russ2000_2_0302|HBMD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0302|HBMD|Long Name|Howard Bancorp Inc Total Current Assets (Quarterly) (USD)|Howard Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Howard Bancorp Inc Inventories (Quarterly) (USD)|Howard Bancorp Inc Net PP&E (Quarterly) (USD)|Howard Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Howard Bancorp Inc Total Liabilities (Quarterly) (USD)|Howard Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Howard Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Howard Bancorp Inc Total Deposits (Quarterly) (USD)|Howard Bancorp Inc Book Value (Quarterly) (USD)|Howard Bancorp Inc Retained Earnings (Quarterly) (USD)|Howard Bancorp Inc Treasury Stock (Quarterly) (USD)|Howard Bancorp Inc EV to Revenues|Howard Bancorp Inc EV to Earnings|Howard Bancorp Inc EV to Free Cash Flow|Howard Bancorp Inc EV to Assets (Quarterly)|Howard Bancorp Inc PS Ratio|Howard Bancorp Inc PE Ratio|Howard Bancorp Inc Price to Book Value|Howard Bancorp Inc PEG Ratio|Howard Bancorp Inc Debt to Equity Ratio|Howard Bancorp Inc Dividend Yield|Howard Bancorp Inc Shareholder Yield (TTM)|Howard Bancorp Inc Percent of Shares Outstanding Short|Howard Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Howard Bancorp Inc EPS Diluted (Quarterly) (USD)|Howard Bancorp Inc Dividend Per Share (Quarterly) (USD)|Howard Bancorp Inc Revenue (Quarterly) (USD)|Howard Bancorp Inc Gross Profit (Quarterly) (USD)|Howard Bancorp Inc SG&A Expense (Quarterly) (USD)|Howard Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Howard Bancorp Inc Net Income (Quarterly) (USD)|Howard Bancorp Inc Net Interest Income (Quarterly) (USD)|Howard Bancorp Inc Price (USD)|Howard Bancorp Inc Total Return Price (USD)|Howard Bancorp Inc Enterprise Value (USD)||
russ2000_2_0302|HBMD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0302|HBMD|200609||||||||||||||||||||||0||||||||||||13.9125|13.9125||13|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-16/dividend_yield|0|2006-10-25/price|13|2006-11-06/price|13.75|2006-11-14/price|13.99|2006-10-25/total_return_price|13|2006-11-06/total_return_price|13.75|2006-11-14/total_return_price|13.99
russ2000_2_0302|HBMD|200612||||||||||||||||||||||0||||||||||||13.99|13.99||13.99|2007-01-09/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-29/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/price|13.99|2007-01-16/price|13.99|2007-01-23/price|13.99|2007-02-28/price|13.99|2007-01-09/total_return_price|13.99|2007-01-16/total_return_price|13.99|2007-01-23/total_return_price|13.99|2007-02-28/total_return_price|13.99
russ2000_2_0302|HBMD|200703||||||||||||||||||||||0||||||||||||14|14||14.66|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-23/price|14.66|2007-05-23/total_return_price|14.66
russ2000_2_0302|HBMD|200706||||||||||||||||||||||0||||||||||||14.2|14.2||14.14|2007-08-13/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-13/price|14.14|2007-08-24/price|14.1|2007-08-13/total_return_price|14.14|2007-08-24/total_return_price|14.1
russ2000_2_0302|HBMD|200709||||||||||||||||||||||0||||||||||||13.9|13.9||13|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-05/price|13|2007-10-15/price|12.5|2007-10-22/price|11.75|2007-10-29/price|11.75|2007-11-05/price|11|2007-11-13/price|10|2007-11-20/price|10.05|2007-11-27/price|9.5|2007-10-05/total_return_price|13|2007-10-15/total_return_price|12.5|2007-10-22/total_return_price|11.75|2007-10-29/total_return_price|11.75|2007-11-05/total_return_price|11|2007-11-13/total_return_price|10|2007-11-20/total_return_price|10.05|2007-11-27/total_return_price|9.5
russ2000_2_0302|HBMD|200712||||||||||||||||||||||0||||||||||||13.05|13.05||12.7|2008-01-02/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-23/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-01-04/price|12.7|2008-01-15/price|11|2008-01-23/price|10.5|2008-02-22/price|13|2008-01-04/total_return_price|12.7|2008-01-15/total_return_price|11|2008-01-23/total_return_price|10.5|2008-02-22/total_return_price|13
russ2000_2_0302|HBMD|200803||||||||||||||||||||||0||||||||||||13.5|13.5||11|2008-04-02/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-04-02/price|11|2008-04-21/price|11|2008-04-28/price|11.5|2008-05-23/price|10.75|2008-04-02/total_return_price|11|2008-04-21/total_return_price|11|2008-04-28/total_return_price|11.5|2008-05-23/total_return_price|10.75
russ2000_2_0302|HBMD|200806||||||||||||||||||||||0||||||||||||10|10||11.5|2008-07-08/dividend_yield|0|2008-07-25/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-07-08/price|11.5|2008-07-25/price|10.75|2008-08-04/price|10.75|2008-08-11/price|10.15|2008-08-19/price|10.2|2008-08-26/price|10.25|2008-07-08/total_return_price|11.5|2008-07-25/total_return_price|10.75|2008-08-04/total_return_price|10.75|2008-08-11/total_return_price|10.15|2008-08-19/total_return_price|10.2|2008-08-26/total_return_price|10.25
russ2000_2_0302|HBMD|200809||||||||||||||||||||||0||||||||||||10.05|10.05||10.39|2008-10-03/dividend_yield|0|2008-10-24/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-03/price|10.39|2008-10-24/price|10.39|2008-11-05/price|10|2008-11-18/price|9.75|2008-11-26/price|9.75|2008-10-03/total_return_price|10.39|2008-10-24/total_return_price|10.39|2008-11-05/total_return_price|10|2008-11-18/total_return_price|9.75|2008-11-26/total_return_price|9.75
russ2000_2_0302|HBMD|200812||||||||||||||||||||||0||||||||||||10.05|10.05||10.3|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-29/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-24/dividend_yield|0|2009-01-06/price|10.3|2009-01-13/price|10|2009-01-20/price|10.1|2009-01-29/price|9.7|2009-02-06/price|9.8|2009-02-17/price|9.55|2009-02-24/price|9.55|2009-01-06/total_return_price|10.3|2009-01-13/total_return_price|10|2009-01-20/total_return_price|10.1|2009-01-29/total_return_price|9.7|2009-02-06/total_return_price|9.8|2009-02-17/total_return_price|9.55|2009-02-24/total_return_price|9.55
russ2000_2_0302|HBMD|200903||||||||||||||||||||||0||||||||||||8.5|8.5||8|2009-04-24/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-04-24/price|8|2009-05-01/price|8|2009-05-15/price|6.75|2009-04-24/total_return_price|8|2009-05-01/total_return_price|8|2009-05-15/total_return_price|6.75
russ2000_2_0302|HBMD|200906||||||||||||||||||||||0||||||||||||7.65|7.65||6.75|2009-07-17/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-24/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-26/dividend_yield|0|2009-07-17/price|6.75|2009-07-24/price|7.75|2009-08-04/price|8|2009-08-20/price|8.4|2009-07-17/total_return_price|6.75|2009-07-24/total_return_price|7.75|2009-08-04/total_return_price|8|2009-08-20/total_return_price|8.4
russ2000_2_0302|HBMD|200909||||||||||||||||||||||0||||||||||||8|8||7.5|2009-10-09/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-09/price|7.5|2009-10-21/price|6.5|2009-10-28/price|7.5|2009-11-30/price|7|2009-10-09/total_return_price|7.5|2009-10-21/total_return_price|6.5|2009-10-28/total_return_price|7.5|2009-11-30/total_return_price|7
russ2000_2_0302|HBMD|200912||||||||||||||||||||||0||||||||||||7.95|7.95||7|2010-01-19/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-19/price|7|2010-01-29/price|7.5|2010-02-19/price|7.25|2010-02-26/price|7.5|2010-01-19/total_return_price|7|2010-01-29/total_return_price|7.5|2010-02-19/total_return_price|7.25|2010-02-26/total_return_price|7.5
russ2000_2_0302|HBMD|201003||||||||||||||||||||||0||||||||||||7.25|7.25||7|2010-04-20/dividend_yield|0|2010-04-23/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-20/dividend_yield|0|2010-04-20/price|7|2010-05-03/price|7.25|2010-05-11/price|7.3|2010-05-20/price|7|2010-04-20/total_return_price|7|2010-05-03/total_return_price|7.25|2010-05-11/total_return_price|7.3|2010-05-20/total_return_price|7
russ2000_2_0302|HBMD|201006||||||||||||||||||||||0||||||||||||7|7||6.95|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-07-07/price|6.95|2010-07-23/price|7|2010-07-30/price|5.35|2010-08-09/price|5.9|2010-08-16/price|6.8|2010-07-07/total_return_price|6.95|2010-07-23/total_return_price|7|2010-07-30/total_return_price|5.35|2010-08-09/total_return_price|5.9|2010-08-16/total_return_price|6.8
russ2000_2_0302|HBMD|201009||||||||||||||||||||||0||||||||||||5.81|5.81||5.95|2010-10-01/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-10-01/price|5.95|2010-10-12/price|5.5|2010-10-21/price|5.3|2010-11-01/price|5.5|2010-11-08/price|5.9|2010-11-15/price|5.7|2010-10-01/total_return_price|5.95|2010-10-12/total_return_price|5.5|2010-10-21/total_return_price|5.3|2010-11-01/total_return_price|5.5|2010-11-08/total_return_price|5.9|2010-11-15/total_return_price|5.7
russ2000_2_0302|HBMD|201012||||||||||||||||||||||0||||||||||||5.75|5.75||5.8|2011-01-10/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-14/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-22/dividend_yield|0|2011-01-10/price|5.8|2011-02-04/price|6|2011-02-22/price|7.25|2011-01-10/total_return_price|5.8|2011-02-04/total_return_price|6|2011-02-22/total_return_price|7.25
russ2000_2_0302|HBMD|201103||||||||||||||||||||||0|||2.6368|0.1||3.2||1.437|0.585|0.344|3.018|6.74|6.74||6.1|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-23/dividend_yield|0|2011-04-13/price|6.1|2011-04-27/price|6.05|2011-05-06/price|6.25|2011-05-13/price|6.05|2011-05-23/price|6.05|2011-04-13/total_return_price|6.1|2011-04-27/total_return_price|6.05|2011-05-06/total_return_price|6.25|2011-05-13/total_return_price|6.05|2011-05-23/total_return_price|6.05
russ2000_2_0302|HBMD|201106||||||||||||||||||||||0|||2.6368|0.1||3.29||1.595|0.578|0.351|3.108|6.05|6.05||6.1|2011-07-07/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-07-07/price|6.1|2011-07-22/price|5.75|2011-08-01/price|5.55|2011-08-11/price|5.55|2011-07-07/total_return_price|6.1|2011-07-22/total_return_price|5.75|2011-08-01/total_return_price|5.55|2011-08-11/total_return_price|5.55
russ2000_2_0302|HBMD|201109||||||||||||||||||||||0|||2.6398|0.08||3.332||1.39|0.561|0.337|3.193|5.1|5.1||5.25|2011-10-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-04/price|5.25|2011-11-07/price|5.25|2011-11-29/price|5.3|2011-10-04/total_return_price|5.25|2011-11-07/total_return_price|5.25|2011-11-29/total_return_price|5.3
russ2000_2_0302|HBMD|201112|34.977|31.302||9.484||286.452|13.81|272.642|262.642|24.068|-4.391||||||0.882||||0.6275|0|||2.6403|0.0686||3.939||1.932|0.724|0.354|3.305|4.6|4.6||4.9|2012-01-09/ev_revenues|1.2486|2012-01-17/ev_revenues|1.2486|2012-02-01/ev_revenues|1.1814|2012-02-09/ev_revenues|1.2582|2012-02-16/ev_revenues|1.2677|2012-02-23/ev_revenues|1.2773|2012-01-09/ev_free_cash_flow|3.8063|2012-01-17/ev_free_cash_flow|3.8063|2012-02-01/ev_free_cash_flow|3.6015|2012-02-09/ev_free_cash_flow|3.8355|2012-02-16/ev_free_cash_flow|3.8648|2012-02-23/ev_free_cash_flow|3.894|2012-01-09/ps_ratio|0.9395|2012-01-17/ps_ratio|0.9395|2012-02-01/ps_ratio|0.8724|2012-02-09/ps_ratio|0.9491|2012-02-15/ps_ratio|0.8647|2012-02-23/ps_ratio|0.9682|2012-01-09/pe_ratio|14.0581|2012-01-17/pe_ratio|14.0581|2012-02-01/pe_ratio|13.0539|2012-02-09/pe_ratio|14.2015|2012-02-16/pe_ratio|14.345|2012-02-23/pe_ratio|14.4884|2012-01-09/price_to_book_value|0.5375|2012-01-17/price_to_book_value|0.5375|2012-02-01/price_to_book_value|0.4991|2012-02-09/price_to_book_value|0.543|2012-02-15/price_to_book_value|0.4948|2012-02-23/price_to_book_value|0.554|2012-01-09/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-19/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-28/dividend_yield|0|2012-01-09/price|4.9|2012-01-17/price|4.9|2012-02-01/price|4.55|2012-02-09/price|4.95|2012-02-15/price|4.51|2012-02-23/price|5.05|2012-01-09/total_return_price|4.9|2012-01-17/total_return_price|4.9|2012-02-01/total_return_price|4.55|2012-02-09/total_return_price|4.95|2012-02-15/total_return_price|4.51|2012-02-23/total_return_price|5.05|2012-01-09/enterprise_value|17.1815|2012-01-17/enterprise_value|17.1815|2012-02-01/enterprise_value|16.2574|2012-02-09/enterprise_value|17.3135|2012-02-15/enterprise_value|16.1518|2012-02-23/enterprise_value|17.5775
russ2000_2_0302|HBMD|201203|35.958|32.641||9.612||310.955|20.056|290.899|284.899|24.303|-4.149||1.3061|13.4342|3.9817|0.0557|0.997|14.9188|0.5704||0.683|0|-27.2612||2.6403|0.0917||3.368||1.65|0.681|0.399|3.282|5.2|5.2|17.9736|6|2012-04-18/ev_revenues|1.5035|2012-04-26/ev_revenues|1.6931|2012-05-04/ev_revenues|1.6931|2012-05-16/ev_revenues|1.5509|2012-05-24/ev_revenues|1.5983|2012-05-31/ev_revenues|1.5983|2012-04-18/ev_free_cash_flow|5.302|2012-04-26/ev_free_cash_flow|5.9704|2012-05-04/ev_free_cash_flow|5.9704|2012-05-16/ev_free_cash_flow|5.4691|2012-05-24/ev_free_cash_flow|5.6362|2012-05-31/ev_free_cash_flow|5.6362|2012-04-18/ps_ratio|1.1369|2012-04-26/ps_ratio|1.3264|2012-05-04/ps_ratio|1.3264|2012-05-16/ps_ratio|1.1843|2012-05-24/ps_ratio|1.2316|2012-05-31/ps_ratio|1.2316|2012-04-18/pe_ratio|17.6361|2012-04-26/pe_ratio|20.5754|2012-05-04/pe_ratio|20.5754|2012-05-16/pe_ratio|18.3709|2012-05-24/pe_ratio|19.1057|2012-05-31/pe_ratio|19.1057|2012-04-18/price_to_book_value|0.6518|2012-04-26/price_to_book_value|0.7605|2012-05-04/price_to_book_value|0.7605|2012-05-16/price_to_book_value|0.679|2012-05-24/price_to_book_value|0.7062|2012-05-31/price_to_book_value|0.7062|2012-04-03/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-18/price|6|2012-04-26/price|7|2012-05-04/price|7|2012-05-16/price|6.25|2012-05-24/price|6.5|2012-05-31/price|6.5|2012-04-18/total_return_price|6|2012-04-26/total_return_price|7|2012-05-04/total_return_price|7|2012-05-16/total_return_price|6.25|2012-05-24/total_return_price|6.5|2012-05-31/total_return_price|6.5|2012-04-18/enterprise_value|20.9428|2012-04-26/enterprise_value|23.5831|2012-05-04/enterprise_value|23.5831|2012-05-16/enterprise_value|21.6029|2012-05-24/enterprise_value|22.263|2012-05-31/enterprise_value|22.263
russ2000_2_0302|HBMD|201206|23.992|20.648||9.786||319.039|30.473|288.566|282.566|24.541|-3.911||1.7253|30.2586|6.084|0.1262|1.3586|21.0751|0.779||0.9629|0|-41.3161||2.6403|0.09||3.51||1.801|0.671|0.395|3.263|7.17|7.17|24.032|6.55|2012-07-09/ev_revenues|3.1758|2012-07-18/ev_revenues|3.1758|2012-07-25/ev_revenues|3.2597|2012-08-03/ev_revenues|3.8935|2012-08-17/ev_revenues|3.8792|2012-08-24/ev_revenues|3.9505|2012-07-09/ev_free_cash_flow|13.6827|2012-07-18/ev_free_cash_flow|13.6827|2012-07-25/ev_free_cash_flow|14.0445|2012-08-03/ev_free_cash_flow|16.7749|2012-08-17/ev_free_cash_flow|16.7135|2012-08-24/ev_free_cash_flow|17.0208|2012-07-09/ps_ratio|1.2222|2012-07-18/ps_ratio|1.2222|2012-07-25/ps_ratio|1.3062|2012-08-03/ps_ratio|1.2689|2012-08-17/ps_ratio|1.2595|2012-08-24/ps_ratio|1.3062|2012-07-09/pe_ratio|19.8357|2012-07-18/pe_ratio|19.8357|2012-07-25/pe_ratio|21.1985|2012-08-03/pe_ratio|20.5928|2012-08-17/pe_ratio|20.4414|2012-08-24/pe_ratio|21.1985|2012-07-09/price_to_book_value|0.7047|2012-07-18/price_to_book_value|0.7047|2012-07-25/price_to_book_value|0.7531|2012-08-03/price_to_book_value|1.1185|2012-08-17/price_to_book_value|1.1103|2012-08-24/price_to_book_value|1.1514|2012-07-09/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-30/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-07-31/percent_of_shares_outstanding|0.0049|2012-08-15/percent_of_shares_outstanding|0|2012-08-31/percent_of_shares_outstanding|0.0025|2012-07-09/price|6.55|2012-07-18/price|6.55|2012-07-25/price|7|2012-08-03/price|6.8|2012-08-17/price|6.75|2012-08-24/price|7|2012-07-09/total_return_price|6.55|2012-07-18/total_return_price|6.55|2012-07-25/total_return_price|7|2012-08-03/total_return_price|6.8|2012-08-17/total_return_price|6.75|2012-08-24/total_return_price|7|2012-07-09/enterprise_value|44.934|2012-07-18/enterprise_value|44.934|2012-07-25/enterprise_value|46.1221|2012-08-03/enterprise_value|55.0889|2012-08-17/enterprise_value|54.887|2012-08-24/enterprise_value|55.8962
russ2000_2_0302|HBMD|201209|20.9|11.858||9.659||322.159|28.733|293.426|287.426|33.76|-3.681|||38.7034||0.1613|1.5914||||0.7258|0||0.0003|3.7482|0.06||3.628||1.835|0.661|0.388|3.412|7.15|7.15||6.62|2012-10-08/ev_revenues|4.226|2012-10-15/ev_revenues|4.2205|2012-10-23/ev_revenues|4.1925|2012-10-31/ev_revenues|4.1925|2012-11-20/ev_revenues|4.1869|2012-11-28/ev_revenues|4.3322|2012-10-08/ev_free_cash_flow|4.798|2012-10-15/ev_free_cash_flow|4.7917|2012-10-23/ev_free_cash_flow|4.76|2012-10-31/ev_free_cash_flow|4.76|2012-11-20/ev_free_cash_flow|4.7536|2012-11-28/ev_free_cash_flow|4.9186|2012-10-08/ps_ratio|1.337|2012-10-15/ps_ratio|1.3329|2012-10-23/ps_ratio|1.3127|2012-10-31/ps_ratio|1.3127|2012-11-20/ps_ratio|1.3087|2012-11-28/ps_ratio|1.4137|2012-10-08/pe_ratio|21.3402|2012-10-15/pe_ratio|21.2758|2012-10-23/pe_ratio|20.9534|2012-10-31/pe_ratio|20.9534|2012-11-20/pe_ratio|20.8889|2012-11-28/pe_ratio|22.5652|2012-10-08/price_to_book_value|0.7915|2012-10-15/price_to_book_value|0.7891|2012-10-23/price_to_book_value|0.7772|2012-10-31/price_to_book_value|0.7772|2012-11-20/price_to_book_value|0.7748|2012-11-28/price_to_book_value|0.837|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0124|2012-10-31/percent_of_shares_outstanding|0|2012-11-15/percent_of_shares_outstanding|0|2012-11-30/percent_of_shares_outstanding|0|2012-10-08/price|6.62|2012-10-15/price|6.6|2012-10-23/price|6.5|2012-10-31/price|6.5|2012-11-20/price|6.48|2012-11-28/price|7|2012-10-08/total_return_price|6.62|2012-10-15/total_return_price|6.6|2012-10-23/total_return_price|6.5|2012-10-31/total_return_price|6.5|2012-11-20/total_return_price|6.48|2012-11-28/total_return_price|7|2012-10-08/enterprise_value|61.0453|2012-10-15/enterprise_value|60.9646|2012-10-23/enterprise_value|60.5609|2012-10-31/enterprise_value|60.5609|2012-11-20/enterprise_value|60.4802|2012-11-28/enterprise_value|62.5792
russ2000_2_0302|HBMD|201212|65.471|52.614||9.573|0|354.954|28.096|326.858|314.858|34.159|-3.386||1.7817|15.2956|7.3291|0.0617|1.5029|20.5353|0.757||0.8345|0|-30.1533|0.0046|4.0425|0.07||3.41||2.157|0.746|0.439|3.575|6.4|6.4|24.7942|6.55|2013-01-10/ev_revenues|1.8253|2013-01-17/ev_revenues|1.8978|2013-01-24/ev_revenues|1.9095|2013-02-07/ev_revenues|1.8688|2013-02-15/ev_revenues|1.982|2013-02-22/ev_revenues|1.8978|2013-01-10/ev_free_cash_flow|7.5082|2013-01-17/ev_free_cash_flow|7.8068|2013-01-24/ev_free_cash_flow|7.8546|2013-02-07/ev_free_cash_flow|7.6874|2013-02-15/ev_free_cash_flow|8.1532|2013-02-22/ev_free_cash_flow|7.8068|2013-01-10/ps_ratio|1.5381|2013-01-17/ps_ratio|1.5968|2013-01-24/ps_ratio|1.6062|2013-02-07/ps_ratio|1.5733|2013-02-15/ps_ratio|1.6649|2013-02-22/ps_ratio|1.5968|2013-01-10/pe_ratio|21.0166|2013-01-17/pe_ratio|21.8188|2013-01-24/pe_ratio|21.9471|2013-02-07/pe_ratio|21.4979|2013-02-15/pe_ratio|22.7493|2013-02-22/pe_ratio|21.8188|2013-01-10/price_to_book_value|0.7748|2013-01-17/price_to_book_value|0.8043|2013-01-24/price_to_book_value|0.8091|2013-02-07/price_to_book_value|0.7925|2013-02-15/price_to_book_value|0.8386|2013-02-22/price_to_book_value|0.8043|2013-01-02/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-29/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-27/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0071|2013-01-31/percent_of_shares_outstanding|0.0065|2013-02-15/percent_of_shares_outstanding|0.0067|2013-02-28/percent_of_shares_outstanding|0.0025|2013-01-10/price|6.55|2013-01-17/price|6.8|2013-01-24/price|6.84|2013-02-07/price|6.7|2013-02-15/price|7.09|2013-02-22/price|6.8|2013-01-10/total_return_price|6.55|2013-01-17/total_return_price|6.8|2013-01-24/total_return_price|6.84|2013-02-07/total_return_price|6.7|2013-02-15/total_return_price|7.09|2013-02-22/total_return_price|6.8|2013-01-10/enterprise_value|25.4003|2013-01-17/enterprise_value|26.4104|2013-01-24/enterprise_value|26.572|2013-02-07/enterprise_value|26.0064|2013-02-15/enterprise_value|27.5821|2013-02-22/enterprise_value|26.4104
russ2000_2_0302|HBMD|201303|54.82|46.061||9.438||360.194|22.777|337.417|323.417|34.565|-2.973||2.0665|17.4834|8.0674|0.0732|1.7105|21.3125|||0.7586|0|-9.2669|0.0026|4.0405|0.1||3.877||1.918|0.764|0.483|3.55|6.95|6.95|29.8092|6.93|2013-04-08/ev_revenues|2.0749|2013-04-15/ev_revenues|2.1309|2013-04-22/ev_revenues|2.1561|2013-05-06/ev_revenues|2.257|2013-05-15/ev_revenues|2.285|2013-05-23/ev_revenues|2.1718|2013-05-30/ev_revenues|2.1785|2013-04-08/ev_free_cash_flow|8.1004|2013-04-15/ev_free_cash_flow|8.319|2013-04-22/ev_free_cash_flow|8.4174|2013-05-06/ev_free_cash_flow|8.811|2013-05-15/ev_free_cash_flow|8.9204|2013-05-23/ev_free_cash_flow|8.4786|2013-05-30/ev_free_cash_flow|8.5048|2013-04-08/ps_ratio|1.718|2013-04-15/ps_ratio|1.7682|2013-04-22/ps_ratio|1.7907|2013-05-06/ps_ratio|1.881|2013-05-15/ps_ratio|1.9061|2013-05-23/ps_ratio|1.8048|2013-05-30/ps_ratio|1.8108|2013-04-08/pe_ratio|21.4066|2013-04-15/pe_ratio|22.0312|2013-04-22/pe_ratio|22.3125|2013-05-06/pe_ratio|23.4375|2013-05-15/pe_ratio|23.75|2013-05-23/pe_ratio|22.4875|2013-05-30/pe_ratio|22.5625|2013-04-08/price_to_book_value|0.8007|2013-04-15/price_to_book_value|0.8241|2013-04-22/price_to_book_value|0.8346|2013-05-06/price_to_book_value|0.8767|2013-05-15/price_to_book_value|0.8884|2013-05-23/price_to_book_value|0.8412|2013-05-30/price_to_book_value|0.844|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0152|2013-04-30/percent_of_shares_outstanding|0.0152|2013-05-15/percent_of_shares_outstanding|0.0623|2013-05-31/percent_of_shares_outstanding|0.0358|2013-04-01/price|6.93|2013-04-08/price|6.8501|2013-04-15/price|7.05|2013-04-22/price|7.14|2013-05-06/price|7.5|2013-05-15/price|7.6|2013-05-23/price|7.196|2013-05-30/price|7.22|2013-04-01/total_return_price|6.93|2013-04-08/total_return_price|6.8501|2013-04-15/total_return_price|7.05|2013-04-22/total_return_price|7.14|2013-05-06/total_return_price|7.5|2013-05-15/total_return_price|7.6|2013-05-23/total_return_price|7.196|2013-05-30/total_return_price|7.22|2013-04-08/enterprise_value|29.9308|2013-04-15/enterprise_value|30.7385|2013-04-22/enterprise_value|31.1022|2013-05-06/enterprise_value|32.5568|2013-05-15/enterprise_value|32.9608|2013-05-23/enterprise_value|31.3284|2013-05-30/enterprise_value|31.4254
russ2000_2_0302|HBMD|201306|41.191|33.892||9.337||367.263|19.72|347.543|325.543|35.071|-2.491||2.3634|28.2446|9.2266|0.1242|1.9763|24.625|0.9211||0.8609|0|-9.9431|0.0534|4.0494|0.12||4.031||2.142|0.817|0.514|3.716|7.88|7.88|34.0921|7.34|2013-07-05/ev_revenues|3.301|2013-07-18/ev_revenues|3.3496|2013-07-29/ev_revenues|3.4929|2013-08-08/ev_revenues|3.5342|2013-08-15/ev_revenues|3.5199|2013-08-26/ev_revenues|3.6065|2013-07-05/ev_free_cash_flow|22.8409|2013-07-18/ev_free_cash_flow|23.1776|2013-07-29/ev_free_cash_flow|24.169|2013-08-08/ev_free_cash_flow|24.455|2013-08-15/ev_free_cash_flow|24.3561|2013-08-26/ev_free_cash_flow|24.9546|2013-07-05/ps_ratio|1.9498|2013-07-18/ps_ratio|1.9976|2013-07-29/ps_ratio|2.1384|2013-08-08/ps_ratio|2.179|2013-08-15/ps_ratio|2.1649|2013-08-26/ps_ratio|2.2499|2013-07-05/pe_ratio|20.9714|2013-07-18/pe_ratio|21.4857|2013-07-29/pe_ratio|23|2013-08-08/pe_ratio|23.4369|2013-08-15/pe_ratio|23.2857|2013-08-26/pe_ratio|24.2|2013-07-05/price_to_book_value|0.8456|2013-07-18/price_to_book_value|0.8664|2013-07-29/price_to_book_value|0.9274|2013-08-08/price_to_book_value|0.945|2013-08-15/price_to_book_value|0.939|2013-08-26/price_to_book_value|0.9758|2013-07-01/peg_ratio|3.4615|2013-07-09/peg_ratio|3.5091|2013-07-18/peg_ratio|3.5854|2013-07-29/peg_ratio|3.8381|2013-08-08/peg_ratio|3.911|2013-08-15/peg_ratio|3.8858|2013-08-26/peg_ratio|4.0384|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0665|2013-07-31/percent_of_shares_outstanding|0.0463|2013-08-15/percent_of_shares_outstanding|0.0709|2013-08-30/percent_of_shares_outstanding|0.0685|2013-07-05/price|7.34|2013-07-18/price|7.52|2013-07-29/price|8.05|2013-08-08/price|8.2029|2013-08-15/price|8.15|2013-08-26/price|8.47|2013-07-05/total_return_price|7.34|2013-07-18/total_return_price|7.52|2013-07-29/total_return_price|8.05|2013-08-08/total_return_price|8.2029|2013-08-15/total_return_price|8.15|2013-08-26/total_return_price|8.47|2013-07-05/enterprise_value|49.3363|2013-07-18/enterprise_value|50.0636|2013-07-29/enterprise_value|52.205|2013-08-08/enterprise_value|52.8228|2013-08-15/enterprise_value|52.6091|2013-08-26/enterprise_value|53.902
russ2000_2_0302|HBMD|201309|42.676|38.602||10.385|0.363|418.882|40.994|377.888|359.888|35.474|-2.116||3.6362|36.2912|25.1604|0.1432|2.2791|24.5143|0.9885|4.0908|1.2061|0|-12.6936|0.0811|4.0918|0.09||4.477||2.293|0.63|0.407|4.158|8.58|8.58|54.3465|8.75|2013-10-01/ev_revenues|4.2576|2013-10-08/ev_revenues|4.2499|2013-10-16/ev_revenues|4.1297|2013-10-23/ev_revenues|4.1811|2013-10-31/ev_revenues|4.1834|2013-11-12/ev_revenues|4.1859|2013-11-19/ev_revenues|4.2448|2013-11-27/ev_revenues|4.1936|2013-10-01/ev_free_cash_flow|-9.7759|2013-10-08/ev_free_cash_flow|-9.7583|2013-10-16/ev_free_cash_flow|-9.4822|2013-10-23/ev_free_cash_flow|-9.6003|2013-10-31/ev_free_cash_flow|-9.6056|2013-11-12/ev_free_cash_flow|-9.6114|2013-11-19/ev_free_cash_flow|-9.7465|2013-11-27/ev_free_cash_flow|-9.6291|2013-10-01/ps_ratio|2.2469|2013-10-08/ps_ratio|2.2392|2013-10-16/ps_ratio|2.1185|2013-10-23/ps_ratio|2.1702|2013-10-31/ps_ratio|2.1725|2013-11-12/ps_ratio|2.175|2013-11-19/ps_ratio|2.2341|2013-11-27/ps_ratio|2.1827|2013-10-01/pe_ratio|23.0263|2013-10-08/pe_ratio|22.9474|2013-10-16/pe_ratio|21.7105|2013-10-23/pe_ratio|22.2395|2013-10-31/pe_ratio|22.2632|2013-11-12/pe_ratio|22.2895|2013-11-19/pe_ratio|22.8947|2013-11-27/pe_ratio|22.3684|2013-10-01/price_to_book_value|0.9966|2013-10-08/price_to_book_value|0.9932|2013-10-16/price_to_book_value|0.9397|2013-10-23/price_to_book_value|0.9626|2013-10-31/price_to_book_value|0.9636|2013-11-12/price_to_book_value|0.9647|2013-11-19/price_to_book_value|0.9909|2013-11-27/price_to_book_value|0.9682|2013-10-01/peg_ratio|1.0235|2013-10-08/peg_ratio|1.02|2013-10-16/peg_ratio|0.965|2013-10-23/peg_ratio|0.9886|2013-10-31/peg_ratio|0.9896|2013-11-12/peg_ratio|0.9908|2013-11-19/peg_ratio|1.0177|2013-11-27/peg_ratio|0.9943|2013-10-01/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0818|2013-10-31/percent_of_shares_outstanding|0.0696|2013-11-15/percent_of_shares_outstanding|0.0518|2013-11-29/percent_of_shares_outstanding|0.0742|2013-10-01/price|8.75|2013-10-08/price|8.72|2013-10-16/price|8.25|2013-10-23/price|8.451|2013-10-31/price|8.46|2013-11-12/price|8.47|2013-11-19/price|8.7|2013-11-27/price|8.5|2013-10-01/total_return_price|8.75|2013-10-08/total_return_price|8.72|2013-10-16/total_return_price|8.25|2013-10-23/total_return_price|8.451|2013-10-31/total_return_price|8.46|2013-11-12/total_return_price|8.47|2013-11-19/total_return_price|8.7|2013-11-27/total_return_price|8.5|2013-10-01/enterprise_value|67.2484|2013-10-08/enterprise_value|67.1272|2013-10-16/enterprise_value|65.2281|2013-10-23/enterprise_value|66.0403|2013-10-31/enterprise_value|66.0766|2013-11-12/enterprise_value|66.117|2013-11-19/enterprise_value|67.0464|2013-11-27/enterprise_value|66.2382
russ2000_2_0302|HBMD|201312|67.001|51.97||10.842|0.342|451.294|46.345|404.949|388.949|36.062|-1.59||3.6026|31.0202|-207.6128|0.1217|2.2684|21.4091|||1.2681|0|-14.5353|0.102|4.0826|0.13||4.5||2.652|0.733|0.557|4.386|9.25|9.25|60.8306|9.42|2014-01-07/ev_revenues|3.6026|2014-01-14/ev_revenues|3.918|2014-01-21/ev_revenues|3.6706|2014-01-28/ev_revenues|3.5735|2014-02-04/ev_revenues|3.6827|2014-02-11/ev_revenues|3.85|2014-02-18/ev_revenues|3.8525|2014-02-25/ev_revenues|3.8403|2014-01-07/ev_free_cash_flow|-207.6128|2014-01-14/ev_free_cash_flow|-225.7844|2014-01-21/ev_free_cash_flow|-211.5267|2014-01-28/ev_free_cash_flow|-205.9354|2014-02-04/ev_free_cash_flow|-212.2256|2014-02-11/ev_free_cash_flow|-221.8705|2014-02-18/ev_free_cash_flow|-222.0103|2014-02-21/ev_free_cash_flow|-250.6655|2014-02-24/ev_free_cash_flow|-250.6655|2014-01-07/ps_ratio|2.2684|2014-01-14/ps_ratio|2.5815|2014-01-21/ps_ratio|2.3359|2014-01-28/ps_ratio|2.2395|2014-02-04/ps_ratio|2.3479|2014-02-11/ps_ratio|2.5141|2014-02-18/ps_ratio|2.5165|2014-02-25/ps_ratio|2.5044|2014-01-07/pe_ratio|21.4091|2014-01-14/pe_ratio|24.3636|2014-01-21/pe_ratio|22.0455|2014-01-28/pe_ratio|21.1364|2014-02-04/pe_ratio|22.1591|2014-02-11/pe_ratio|23.7273|2014-02-18/pe_ratio|23.75|2014-02-25/pe_ratio|23.6364|2014-01-07/price_to_book_value|1.0698|2014-01-14/price_to_book_value|1.2175|2014-01-21/price_to_book_value|1.1016|2014-01-28/price_to_book_value|1.0562|2014-02-04/price_to_book_value|1.1073|2014-02-11/price_to_book_value|1.1857|2014-02-18/price_to_book_value|1.1868|2014-02-25/price_to_book_value|1.1811|2014-01-07/peg_ratio|0.5199|2014-01-14/peg_ratio|0.5916|2014-01-21/peg_ratio|0.5353|2014-01-28/peg_ratio|0.5133|2014-02-04/peg_ratio|0.5381|2014-02-11/peg_ratio|0.5762|2014-02-18/peg_ratio|0.5767|2014-02-25/peg_ratio|0.574|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.1093|2014-01-31/percent_of_shares_outstanding|0.056|2014-02-14/percent_of_shares_outstanding|0.1364|2014-02-28/percent_of_shares_outstanding|0.1352|2014-01-02/price|9.42|2014-01-09/price|9.42|2014-01-16/price|9.7|2014-01-23/price|9.25|2014-01-30/price|9.9999|2014-02-06/price|9.65|2014-02-13/price|10.44|2014-02-20/price|11.95|2014-02-27/price|10.44|2014-01-02/total_return_price|9.42|2014-01-09/total_return_price|9.42|2014-01-16/total_return_price|9.7|2014-01-23/total_return_price|9.25|2014-01-30/total_return_price|9.9999|2014-02-06/total_return_price|9.65|2014-02-13/total_return_price|10.44|2014-02-20/total_return_price|11.95|2014-02-27/total_return_price|10.44|2014-01-07/enterprise_value|60.8306|2014-01-14/enterprise_value|66.1548|2014-01-21/enterprise_value|61.9773|2014-01-28/enterprise_value|60.3391|2014-02-04/enterprise_value|62.1821|2014-02-11/enterprise_value|65.0081|2014-02-18/enterprise_value|65.049|2014-02-25/enterprise_value|64.8442
russ2000_2_0302|HBMD|201403|47.856|39.895||11.263|0.322|459.123|36.325|422.798|401.298|36.326|-1.355||4.0067|43.5869|-5.4254|0.1496|2.673|25.2273|1.259|0.6126|1.1685|0|-7.8492|0.0543|4.1331|0.06||4.906||3.247|0.382|0.266|4.428|11.1|11.1|67.6534|11.3|2014-04-01/ev_revenues|4.2434|2014-04-08/ev_revenues|4.2091|2014-04-15/ev_revenues|4.1178|2014-04-22/ev_revenues|4.2434|2014-04-29/ev_revenues|4.2434|2014-05-06/ev_revenues|4.2434|2014-05-13/ev_revenues|4.1292|2014-05-20/ev_revenues|3.9419|2014-05-27/ev_revenues|3.9351|2014-04-07/ev_free_cash_flow|-5.3845|2014-04-14/ev_free_cash_flow|-5.2619|2014-04-21/ev_free_cash_flow|-5.3816|2014-04-28/ev_free_cash_flow|-5.4254|2014-05-05/ev_free_cash_flow|-5.4254|2014-05-12/ev_free_cash_flow|-5.2882|2014-05-19/ev_free_cash_flow|-4.9116|2014-05-27/ev_free_cash_flow|-5.0313|2014-04-01/ps_ratio|2.5795|2014-04-08/ps_ratio|2.5452|2014-04-15/ps_ratio|2.4539|2014-04-22/ps_ratio|2.5795|2014-04-29/ps_ratio|2.5795|2014-05-06/ps_ratio|2.5795|2014-05-13/ps_ratio|2.4653|2014-05-20/ps_ratio|2.2781|2014-05-27/ps_ratio|2.2713|2014-04-01/pe_ratio|28.25|2014-04-08/pe_ratio|27.875|2014-04-15/pe_ratio|26.8752|2014-04-22/pe_ratio|28.25|2014-04-29/pe_ratio|28.25|2014-05-06/pe_ratio|28.25|2014-05-13/pe_ratio|27|2014-05-20/pe_ratio|24.9498|2014-05-27/pe_ratio|24.8748|2014-04-01/price_to_book_value|1.2724|2014-04-08/price_to_book_value|1.2555|2014-04-15/price_to_book_value|1.2105|2014-04-22/price_to_book_value|1.2724|2014-04-29/price_to_book_value|1.2724|2014-05-06/price_to_book_value|1.2724|2014-05-13/price_to_book_value|1.2161|2014-05-20/price_to_book_value|1.1238|2014-05-27/price_to_book_value|1.1204|2014-04-01/peg_ratio|1.13|2014-04-08/peg_ratio|1.115|2014-04-15/peg_ratio|1.075|2014-04-22/peg_ratio|1.13|2014-04-29/peg_ratio|1.13|2014-05-06/peg_ratio|1.13|2014-05-13/peg_ratio|1.08|2014-05-20/peg_ratio|0.998|2014-05-27/peg_ratio|0.995|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0332|2014-04-30/percent_of_shares_outstanding|0.048|2014-05-15/percent_of_shares_outstanding|0.0308|2014-05-30/percent_of_shares_outstanding|0.0603|2014-04-03/price|11.3|2014-04-10/price|10.7|2014-04-17/price|11.02|2014-04-24/price|11.3|2014-05-01/price|11.3|2014-05-08/price|11.3|2014-05-15/price|10.65|2014-05-22/price|9.93|2014-05-29/price|9.9|2014-04-03/total_return_price|11.3|2014-04-10/total_return_price|10.7|2014-04-17/total_return_price|11.02|2014-04-24/total_return_price|11.3|2014-05-01/total_return_price|11.3|2014-05-08/total_return_price|11.3|2014-05-15/total_return_price|10.65|2014-05-22/total_return_price|9.93|2014-05-29/total_return_price|9.9|2014-04-01/enterprise_value|76.0155|2014-04-08/enterprise_value|75.402|2014-04-15/enterprise_value|73.7662|2014-04-22/enterprise_value|76.0155|2014-04-29/enterprise_value|76.0155|2014-05-06/enterprise_value|76.0155|2014-05-13/enterprise_value|73.9703|2014-05-20/enterprise_value|70.6158|2014-05-27/enterprise_value|70.4931
russ2000_2_0302|HBMD|201406|44.866|37.281||11.521|0.302|483.906|38.071|445.835|422.335|37.067|-0.652||3.8483|38.0003|-4.9204|0.1401|2.1846|23.925|1.0776|0.957|1.2113|0|-12.3833|0.0554|4.1229|0.17||6.614||3.655|1.214|0.737|4.829|9.57|9.57|68.9391|9.93|2014-07-07/ev_revenues|3.7086|2014-07-14/ev_revenues|3.6567|2014-07-21/ev_revenues|3.7225|2014-07-28/ev_revenues|3.962|2014-08-04/ev_revenues|3.6592|2014-08-11/ev_revenues|3.8054|2014-08-18/ev_revenues|3.7393|2014-08-26/ev_revenues|3.7373|2014-07-07/ev_free_cash_flow|-3.0117|2014-07-14/ev_free_cash_flow|-2.9695|2014-07-21/ev_free_cash_flow|-3.023|2014-07-28/ev_free_cash_flow|-3.2175|2014-08-04/ev_free_cash_flow|-2.9716|2014-08-11/ev_free_cash_flow|-3.0903|2014-08-18/ev_free_cash_flow|-3.0366|2014-08-26/ev_free_cash_flow|-3.035|2014-07-07/ps_ratio|1.99|2014-07-14/ps_ratio|1.9379|2014-07-21/ps_ratio|2.004|2014-07-28/ps_ratio|2.2445|2014-08-04/ps_ratio|1.9339|2014-08-11/ps_ratio|2.0802|2014-08-18/ps_ratio|2.014|2014-08-26/ps_ratio|2.012|2014-07-07/pe_ratio|22.0667|2014-07-14/pe_ratio|21.4889|2014-07-21/pe_ratio|22.2222|2014-07-28/pe_ratio|24.8889|2014-08-04/pe_ratio|21.4444|2014-08-11/pe_ratio|23.0667|2014-08-18/pe_ratio|22.3333|2014-08-26/pe_ratio|22.3111|2014-07-07/price_to_book_value|1.0958|2014-07-14/price_to_book_value|1.0671|2014-07-21/price_to_book_value|1.1035|2014-07-28/price_to_book_value|1.2359|2014-08-04/price_to_book_value|1.0685|2014-08-11/price_to_book_value|1.1493|2014-08-18/price_to_book_value|1.1128|2014-08-26/price_to_book_value|1.1117|2014-07-07/peg_ratio|0.7723|2014-07-14/peg_ratio|0.7521|2014-07-21/peg_ratio|0.7778|2014-07-28/peg_ratio|0.8711|2014-08-04/peg_ratio|0.7506|2014-08-11/peg_ratio|0.8073|2014-08-18/peg_ratio|0.7817|2014-08-26/peg_ratio|0.7809|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-28/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0617|2014-07-31/percent_of_shares_outstanding|0.0371|2014-08-15/percent_of_shares_outstanding|0.0242|2014-08-29/percent_of_shares_outstanding|0.0102|2014-07-07/price|9.93|2014-07-14/price|9.67|2014-07-21/price|10|2014-07-28/price|11.2|2014-08-04/price|9.65|2014-08-11/price|10.38|2014-08-18/price|10.05|2014-08-26/price|10.04|2014-07-07/total_return_price|9.93|2014-07-14/total_return_price|9.67|2014-07-21/total_return_price|10|2014-07-28/total_return_price|11.2|2014-08-04/total_return_price|9.65|2014-08-11/total_return_price|10.38|2014-08-18/total_return_price|10.05|2014-08-26/total_return_price|10.04|2014-07-07/enterprise_value|76.0147|2014-07-14/enterprise_value|74.9512|2014-07-21/enterprise_value|76.301|2014-07-28/enterprise_value|81.2095|2014-08-04/enterprise_value|75.0025|2014-08-11/enterprise_value|77.9986|2014-08-18/enterprise_value|76.6442|2014-08-26/enterprise_value|76.6032
russ2000_2_0302|HBMD|201409|47.413|44.473||11.521|0.798|523.989|53.079|470.91|451.91|37.817|-0.445||3.6892|45.5991|-2.996|0.1426|1.9639|21.7778|1.0851|0.7622|1.4084|0|-15.0741|0.0874|4.1736|0.05||7.055||3.465|0.311|0.236|5.165|9.8|9.8|75.6182|11.2|2014-10-02/ev_revenues|3.7016|2014-10-13/ev_revenues|3.5545|2014-10-20/ev_revenues|3.5545|2014-10-27/ev_revenues|3.5491|2014-11-03/ev_revenues|3.6478|2014-11-13/ev_revenues|3.5043|2014-11-20/ev_revenues|3.603|2014-10-02/ev_free_cash_flow|-2.4565|2014-10-13/ev_free_cash_flow|-2.3589|2014-10-20/ev_free_cash_flow|-2.3589|2014-10-27/ev_free_cash_flow|-2.3553|2014-11-03/ev_free_cash_flow|-2.4208|2014-11-13/ev_free_cash_flow|-2.3255|2014-11-20/ev_free_cash_flow|-2.391|2014-10-02/ps_ratio|2.0036|2014-10-13/ps_ratio|1.8569|2014-10-20/ps_ratio|1.8569|2014-10-27/ps_ratio|1.8516|2014-11-03/ps_ratio|1.95|2014-11-13/ps_ratio|1.8069|2014-11-20/ps_ratio|1.9052|2014-10-02/pe_ratio|27.3171|2014-10-13/pe_ratio|25.3171|2014-10-20/pe_ratio|25.3171|2014-10-27/pe_ratio|25.2439|2014-11-03/pe_ratio|26.5854|2014-11-13/pe_ratio|24.6341|2014-11-20/pe_ratio|25.9756|2014-10-02/price_to_book_value|1.2262|2014-10-13/price_to_book_value|1.1364|2014-10-20/price_to_book_value|1.1364|2014-10-27/price_to_book_value|1.1331|2014-11-03/price_to_book_value|1.1933|2014-11-13/price_to_book_value|1.1057|2014-11-20/price_to_book_value|1.166|2014-10-02/peg_ratio|3.4602|2014-10-13/peg_ratio|3.2068|2014-10-20/peg_ratio|3.2068|2014-10-27/peg_ratio|3.1976|2014-11-03/peg_ratio|3.3675|2014-11-13/peg_ratio|3.1203|2014-11-20/peg_ratio|3.2902|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0241|2014-10-31/percent_of_shares_outstanding|0.0189|2014-11-14/percent_of_shares_outstanding|0.0208|2014-11-28/percent_of_shares_outstanding|0.0156|2014-10-02/price|11.2|2014-10-13/price|10.38|2014-10-20/price|10.38|2014-10-27/price|10.35|2014-11-03/price|10.9|2014-11-13/price|10.1|2014-11-20/price|10.65|2014-10-02/total_return_price|11.2|2014-10-13/total_return_price|10.38|2014-10-20/total_return_price|10.38|2014-10-27/total_return_price|10.35|2014-11-03/total_return_price|10.9|2014-11-13/total_return_price|10.1|2014-11-20/total_return_price|10.65|2014-10-02/enterprise_value|85.4152|2014-10-13/enterprise_value|82.0203|2014-10-20/enterprise_value|82.0203|2014-10-27/enterprise_value|81.8961|2014-11-03/enterprise_value|84.1732|2014-11-13/enterprise_value|80.861|2014-11-20/enterprise_value|83.1381
russ2000_2_0302|HBMD|201412|69.005|64.677||12.122|1.391|631.773|54.048|577.725|554.039|47.081|8.696||3.8003|6.0288|-2.522|0.0908|2.102|28.6585|1.2864|3.6301|1.1339|0|-5.1753|0.0595|4.16|2.2||8.378||6.051|15.358|9.173|6.535|11.75|11.75|87.6924|11.35|2015-01-05/ev_revenues|2.3212|2015-01-13/ev_revenues|2.3566|2015-01-21/ev_revenues|2.3443|2015-01-28/ev_revenues|2.3465|2015-02-04/ev_revenues|2.3443|2015-02-11/ev_revenues|2.344|2015-02-18/ev_revenues|2.6827|2015-02-25/ev_revenues|2.6873|2015-01-05/ev_free_cash_flow|-1.8758|2015-01-13/ev_free_cash_flow|-1.9044|2015-01-21/ev_free_cash_flow|-1.8945|2015-01-28/ev_free_cash_flow|-1.8962|2015-02-04/ev_free_cash_flow|-1.8945|2015-02-11/ev_free_cash_flow|-1.8942|2015-02-18/ev_free_cash_flow|-2.1679|2015-02-25/ev_free_cash_flow|-2.1716|2015-01-05/ps_ratio|1.7465|2015-01-13/ps_ratio|1.7819|2015-01-21/ps_ratio|1.7696|2015-01-28/ps_ratio|1.7717|2015-02-04/ps_ratio|1.7696|2015-02-11/ps_ratio|1.7693|2015-02-18/ps_ratio|2.1081|2015-02-25/ps_ratio|2.1127|2015-01-05/pe_ratio|4.5766|2015-01-13/pe_ratio|4.6694|2015-01-21/pe_ratio|4.6371|2015-01-26/pe_ratio|4.4355|2015-02-02/pe_ratio|4.6532|2015-02-09/pe_ratio|4.6532|2015-02-17/pe_ratio|5.6371|2015-02-25/pe_ratio|5.5363|2015-01-05/price_to_book_value|0.9994|2015-01-13/price_to_book_value|1.0196|2015-01-21/price_to_book_value|1.0126|2015-01-28/price_to_book_value|1.0138|2015-02-04/price_to_book_value|1.0126|2015-02-11/price_to_book_value|1.0124|2015-02-18/price_to_book_value|1.2063|2015-02-25/price_to_book_value|1.2089|2015-01-05/peg_ratio|0.0099|2015-01-13/peg_ratio|0.0101|2015-01-21/peg_ratio|0.01|2015-01-28/peg_ratio|0.01|2015-02-04/peg_ratio|0.01|2015-02-11/peg_ratio|0.01|2015-02-18/peg_ratio|0.0119|2015-02-25/peg_ratio|0.0119|2015-01-05/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0644|2015-01-30/percent_of_shares_outstanding|0.1416|2015-02-13/percent_of_shares_outstanding|0.2108|2015-02-27/percent_of_shares_outstanding|0.11|2015-01-05/price|11.35|2015-01-13/price|11.58|2015-01-21/price|11.5|2015-01-28/price|11.514|2015-02-04/price|11.5|2015-02-11/price|11.498|2015-02-18/price|13.7|2015-02-25/price|13.73|2015-01-05/total_return_price|11.35|2015-01-13/total_return_price|11.58|2015-01-21/total_return_price|11.5|2015-01-28/total_return_price|11.514|2015-02-04/total_return_price|11.5|2015-02-11/total_return_price|11.498|2015-02-18/total_return_price|13.7|2015-02-25/total_return_price|13.73|2015-01-05/enterprise_value|62.5644|2015-01-13/enterprise_value|63.5179|2015-01-21/enterprise_value|63.1862|2015-01-28/enterprise_value|63.2443|2015-02-04/enterprise_value|63.1862|2015-02-11/enterprise_value|63.178|2015-02-18/enterprise_value|72.3064|2015-02-25/enterprise_value|72.4307
russ2000_2_0302|HBMD|201503|64.565|57.544||12.098|1.308|650.096|45.692|604.404|580.655|47.822|9.314||2.7288|6.8195|-2.2052|0.1036|2.1543|5.6452|1.2327|0.0122|1.0025|0|-0.4853|0.1369|4.2284|0.15||8.771||4.958|1.031|0.649|6.767|14|14|73.55|13.98|2015-04-01/ev_revenues|2.3861|2015-04-08/ev_revenues|2.3887|2015-04-16/ev_revenues|2.3887|2015-04-23/ev_revenues|2.3605|2015-04-30/ev_revenues|2.3926|2015-05-07/ev_revenues|2.3791|2015-05-14/ev_revenues|2.3696|2015-05-21/ev_revenues|2.3926|2015-05-29/ev_revenues|2.3922|2015-04-01/ev_free_cash_flow|-2.5433|2015-04-08/ev_free_cash_flow|-2.5461|2015-04-16/ev_free_cash_flow|-2.5461|2015-04-23/ev_free_cash_flow|-2.516|2015-04-30/ev_free_cash_flow|-2.5502|2015-05-07/ev_free_cash_flow|-2.5358|2015-05-14/ev_free_cash_flow|-2.5258|2015-05-21/ev_free_cash_flow|-2.5502|2015-05-29/ev_free_cash_flow|-2.5498|2015-04-01/ps_ratio|1.8922|2015-04-08/ps_ratio|1.8949|2015-04-16/ps_ratio|1.8949|2015-04-23/ps_ratio|1.8665|2015-04-30/ps_ratio|1.8949|2015-05-07/ps_ratio|1.8814|2015-05-14/ps_ratio|1.8719|2015-05-21/ps_ratio|1.8949|2015-05-29/ps_ratio|1.8946|2015-04-01/pe_ratio|5.4397|2015-04-08/pe_ratio|5.4475|2015-04-16/pe_ratio|5.4475|2015-04-23/pe_ratio|5.3658|2015-04-30/pe_ratio|5.4475|2015-05-07/pe_ratio|5.4086|2015-05-14/pe_ratio|5.3813|2015-05-21/pe_ratio|5.4475|2015-05-29/pe_ratio|5.4465|2015-04-01/price_to_book_value|1.2125|2015-04-08/price_to_book_value|1.2142|2015-04-16/price_to_book_value|1.2142|2015-04-23/price_to_book_value|1.196|2015-04-30/price_to_book_value|1.2167|2015-05-07/price_to_book_value|1.208|2015-05-14/price_to_book_value|1.2019|2015-05-21/price_to_book_value|1.2167|2015-05-29/price_to_book_value|1.2165|2015-04-01/peg_ratio|0.01|2015-04-08/peg_ratio|0.01|2015-04-16/peg_ratio|0.01|2015-04-23/peg_ratio|0.0099|2015-04-30/peg_ratio|0.01|2015-05-01/peg_ratio|0.0091|2015-05-08/peg_ratio|0.0104|2015-05-21/peg_ratio|0.01|2015-05-29/peg_ratio|0.01|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.1327|2015-04-30/percent_of_shares_outstanding|0.112|2015-05-15/percent_of_shares_outstanding|0.0861|2015-05-29/percent_of_shares_outstanding|0.0767|2015-04-01/price|13.98|2015-04-08/price|14|2015-04-16/price|14|2015-04-23/price|13.79|2015-04-30/price|14|2015-05-07/price|13.9|2015-05-14/price|13.83|2015-05-21/price|14|2015-05-29/price|13.9975|2015-04-01/total_return_price|13.98|2015-04-08/total_return_price|14|2015-04-16/total_return_price|14|2015-04-23/total_return_price|13.79|2015-04-30/total_return_price|14|2015-05-07/total_return_price|13.9|2015-05-14/total_return_price|13.83|2015-05-21/total_return_price|14|2015-05-29/total_return_price|13.9975|2015-04-01/enterprise_value|73.5334|2015-04-08/enterprise_value|73.6164|2015-04-16/enterprise_value|73.6164|2015-04-23/enterprise_value|72.7454|2015-04-30/enterprise_value|73.734|2015-05-07/enterprise_value|73.3184|2015-05-14/enterprise_value|73.0275|2015-05-21/enterprise_value|73.734|2015-05-29/enterprise_value|73.7236
russ2000_2_0302|HBMD|201506|67.588|62.688||16.108|1.224|662.254|55.708|606.546|575.716|72.065|10.073||2.3858|10.9096|-2.543|0.1585|1.8881|5.428|1.2123|0.0091|0.9397|0|-31.8365|0.0666|4.9605|0.15||9.647||4.901|1.262|0.791|6.799|13.95|13.95|73.5262|13.8|2015-07-06/ev_revenues|3.4608|2015-07-14/ev_revenues|3.4345|2015-07-21/ev_revenues|3.4965|2015-07-28/ev_revenues|3.5866|2015-08-04/ev_revenues|3.5272|2015-08-11/ev_revenues|3.3882|2015-08-18/ev_revenues|3.3871|2015-08-25/ev_revenues|3.5911|2015-07-06/ev_free_cash_flow|-3.0675|2015-07-14/ev_free_cash_flow|-3.0442|2015-07-21/ev_free_cash_flow|-3.0991|2015-07-28/ev_free_cash_flow|-3.179|2015-08-04/ev_free_cash_flow|-3.1264|2015-08-11/ev_free_cash_flow|-3.0032|2015-08-18/ev_free_cash_flow|-3.0022|2015-08-25/ev_free_cash_flow|-3.183|2015-07-06/ps_ratio|1.7858|2015-07-14/ps_ratio|1.7677|2015-07-21/ps_ratio|1.8104|2015-07-28/ps_ratio|1.8725|2015-08-04/ps_ratio|1.8311|2015-08-11/ps_ratio|1.7354|2015-08-18/ps_ratio|1.7346|2015-08-25/ps_ratio|1.8751|2015-07-06/pe_ratio|5.4118|2015-07-14/pe_ratio|5.3569|2015-07-21/pe_ratio|5.4863|2015-07-28/pe_ratio|5.6745|2015-08-04/pe_ratio|5.549|2015-08-11/pe_ratio|5.2588|2015-08-18/pe_ratio|5.2565|2015-08-25/pe_ratio|5.6824|2015-07-06/price_to_book_value|1.2177|2015-07-14/price_to_book_value|1.2053|2015-07-21/price_to_book_value|1.2344|2015-07-28/price_to_book_value|1.2768|2015-08-04/price_to_book_value|1.2489|2015-08-11/price_to_book_value|1.1836|2015-08-18/price_to_book_value|1.183|2015-08-25/price_to_book_value|1.2789|2015-07-01/peg_ratio|0.0117|2015-07-08/peg_ratio|0.0112|2015-07-15/peg_ratio|0.0114|2015-07-22/peg_ratio|0.0118|2015-07-29/peg_ratio|0.0126|2015-08-05/peg_ratio|0.0123|2015-08-12/peg_ratio|0.0122|2015-08-19/peg_ratio|0.0117|2015-08-26/peg_ratio|0.0122|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.03|2015-07-31/percent_of_shares_outstanding|0.2088|2015-08-14/percent_of_shares_outstanding|0.2141|2015-08-31/percent_of_shares_outstanding|0.1989|2015-07-06/price|13.8|2015-07-14/price|13.66|2015-07-21/price|13.99|2015-07-28/price|14.47|2015-08-04/price|14.15|2015-08-11/price|13.41|2015-08-18/price|13.404|2015-08-25/price|14.49|2015-07-06/total_return_price|13.8|2015-07-14/total_return_price|13.66|2015-07-21/total_return_price|13.99|2015-07-28/total_return_price|14.47|2015-08-04/total_return_price|14.15|2015-08-11/total_return_price|13.41|2015-08-18/total_return_price|13.404|2015-08-25/total_return_price|14.49|2015-07-06/enterprise_value|117.1504|2015-07-14/enterprise_value|116.2602|2015-07-21/enterprise_value|118.3586|2015-07-28/enterprise_value|121.4108|2015-08-04/enterprise_value|119.4001|2015-08-11/enterprise_value|114.6933|2015-08-18/enterprise_value|114.6551|2015-08-25/enterprise_value|121.5626
russ2000_2_0302|HBMD|201509|62.639|56.442||20.428|4.249|832.413|59.244|773.169|742.766|79.518|9.257||3.6456|13.7339|-3.2313|0.146|1.9127|5.7961|1.3045|0.0125|0.8749|0|-27.9401|0.0563|6.494|-0.13||10.338||5.892|-0.892|-0.786|7.681|14.78|14.78|123.4072|13.84|2015-10-06/ev_revenues|3.5674|2015-10-13/ev_revenues|3.6047|2015-10-20/ev_revenues|3.6345|2015-10-27/ev_revenues|3.5171|2015-11-03/ev_revenues|3.447|2015-11-10/ev_revenues|3.4769|2015-11-17/ev_revenues|3.5088|2015-11-24/ev_revenues|3.4582|2015-10-06/ev_free_cash_flow|-4.6432|2015-10-13/ev_free_cash_flow|-4.6917|2015-10-20/ev_free_cash_flow|-4.7306|2015-10-27/ev_free_cash_flow|-4.5777|2015-11-03/ev_free_cash_flow|-4.4865|2015-11-10/ev_free_cash_flow|-4.5255|2015-11-17/ev_free_cash_flow|-4.5669|2015-11-24/ev_free_cash_flow|-4.5011|2015-10-06/ps_ratio|1.8489|2015-10-13/ps_ratio|1.8756|2015-10-20/ps_ratio|1.897|2015-10-27/ps_ratio|1.8128|2015-11-03/ps_ratio|1.754|2015-11-10/ps_ratio|1.7754|2015-11-17/ps_ratio|1.7981|2015-11-24/ps_ratio|1.762|2015-10-06/pe_ratio|5.8397|2015-10-13/pe_ratio|5.9241|2015-10-20/pe_ratio|5.9916|2015-10-27/pe_ratio|5.7257|2015-11-03/pe_ratio|5.5401|2015-11-10/pe_ratio|5.6076|2015-11-17/pe_ratio|5.6793|2015-11-24/pe_ratio|5.5654|2015-10-06/price_to_book_value|1.2047|2015-10-13/price_to_book_value|1.2221|2015-10-20/price_to_book_value|1.236|2015-10-27/price_to_book_value|1.1812|2015-11-03/price_to_book_value|1.1484|2015-11-10/price_to_book_value|1.1624|2015-11-17/price_to_book_value|1.1773|2015-11-24/price_to_book_value|1.1537|2015-10-07/peg_ratio|0.0118|2015-10-14/peg_ratio|0.0121|2015-10-22/peg_ratio|0.0125|2015-10-29/peg_ratio|0.0115|2015-11-05/peg_ratio|0.0117|2015-11-16/peg_ratio|0.0124|2015-11-23/peg_ratio|0.0116|2015-11-30/peg_ratio|0.0117|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0156|2015-10-30/percent_of_shares_outstanding|0.0301|2015-11-13/percent_of_shares_outstanding|0.0282|2015-11-30/percent_of_shares_outstanding|0.0144|2015-10-06/price|13.84|2015-10-13/price|14.04|2015-10-20/price|14.2|2015-10-27/price|13.57|2015-11-03/price|13.13|2015-11-10/price|13.29|2015-11-17/price|13.46|2015-11-24/price|13.19|2015-10-06/total_return_price|13.84|2015-10-13/total_return_price|14.04|2015-10-20/total_return_price|14.2|2015-10-27/total_return_price|13.57|2015-11-03/total_return_price|13.13|2015-11-10/total_return_price|13.29|2015-11-17/total_return_price|13.46|2015-11-24/total_return_price|13.19|2015-10-06/enterprise_value|132.4712|2015-10-13/enterprise_value|133.8555|2015-10-20/enterprise_value|134.9629|2015-10-27/enterprise_value|130.6024|2015-11-03/enterprise_value|127.9995|2015-11-10/enterprise_value|129.1123|2015-11-17/enterprise_value|130.2946|2015-11-24/enterprise_value|128.4168
russ2000_2_0302|HBMD|201512|92.598|81.391||20.765|3.506|853.86|75.078|778.782|747.408|80.337|9.712||3.4001|107.0791|-4.4255|0.129|1.7206|5.4346|1.1266|0.0113|1.0638|0|-31.8355|0.0223|6.948|0.06||11.232||6.112|0.713|0.487|9.03|12.88|12.88|126.2607|13.0201|2016-01-05/ev_revenues|3.0171|2016-01-13/ev_revenues|3.0205|2016-01-20/ev_revenues|3.0136|2016-02-01/ev_revenues|3.0136|2016-02-08/ev_revenues|2.8969|2016-02-16/ev_revenues|2.8395|2016-02-24/ev_revenues|2.9934|2016-01-05/ev_free_cash_flow|-8.4144|2016-01-13/ev_free_cash_flow|-8.4241|2016-01-20/ev_free_cash_flow|-8.4047|2016-02-01/ev_free_cash_flow|-8.4047|2016-02-08/ev_free_cash_flow|-8.0793|2016-02-16/ev_free_cash_flow|-7.9191|2016-02-24/ev_free_cash_flow|-8.3484|2016-01-05/ps_ratio|1.8422|2016-01-13/ps_ratio|1.845|2016-01-20/ps_ratio|1.8393|2016-02-01/ps_ratio|1.8393|2016-02-08/ps_ratio|1.7445|2016-02-16/ps_ratio|1.6978|2016-02-24/ps_ratio|1.8229|2016-01-05/pe_ratio|56.6091|2016-01-13/pe_ratio|56.6957|2016-01-20/pe_ratio|56.5217|2016-02-01/pe_ratio|56.5217|2016-02-08/pe_ratio|53.6087|2016-02-16/pe_ratio|52.1739|2016-02-24/pe_ratio|56.0174|2016-01-05/price_to_book_value|1.1283|2016-01-13/price_to_book_value|1.1301|2016-01-20/price_to_book_value|1.1266|2016-02-01/price_to_book_value|1.1266|2016-02-08/price_to_book_value|1.0685|2016-02-16/price_to_book_value|1.0399|2016-02-24/price_to_book_value|1.1165|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-02-01/peg_ratio||2016-02-08/peg_ratio||2016-02-16/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-24/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0257|2016-01-29/percent_of_shares_outstanding|0.0082|2016-02-12/percent_of_shares_outstanding|0.0066|2016-02-29/percent_of_shares_outstanding|0.0138|2016-01-05/price|13.0201|2016-01-13/price|13.04|2016-01-20/price|13|2016-02-01/price|13|2016-02-08/price|12.33|2016-02-16/price|12|2016-02-24/price|12.884|2016-01-05/total_return_price|13.0201|2016-01-13/total_return_price|13.04|2016-01-20/total_return_price|13|2016-02-01/total_return_price|13|2016-02-08/total_return_price|12.33|2016-02-16/total_return_price|12|2016-02-24/total_return_price|12.884|2016-01-05/enterprise_value|120.6462|2016-01-13/enterprise_value|120.7848|2016-01-20/enterprise_value|120.5063|2016-02-01/enterprise_value|120.5063|2016-02-08/enterprise_value|115.8417|2016-02-16/enterprise_value|113.5442|2016-02-24/enterprise_value|119.6987
russ2000_2_0302|HBMD|201603|130.234|120.875||20.758|3.329|896.492|55.559|840.948|803.176|81.384|10.615||1.4759|42.5783|14.4044|0.0624|1.8273|57.2857|1.0295||0.9191|0|-32.8392|0.0145|7.048|0.13||10.672||5.882|1.434|0.96|8.643|12.03|12.03|61.8237|12.1|2016-04-08/ev_revenues|1.4875|2016-04-15/ev_revenues|1.4875|2016-04-22/ev_revenues|1.5108|2016-04-29/ev_revenues|1.6039|2016-05-13/ev_revenues|1.5366|2016-05-20/ev_revenues|1.5566|2016-05-27/ev_revenues|1.6381|2016-04-08/ev_free_cash_flow|14.518|2016-04-15/ev_free_cash_flow|14.518|2016-04-22/ev_free_cash_flow|14.7452|2016-04-29/ev_free_cash_flow|15.6539|2016-05-13/ev_free_cash_flow|14.9973|2016-05-20/ev_free_cash_flow|15.1921|2016-05-27/ev_free_cash_flow|15.9876|2016-04-08/ps_ratio|1.8379|2016-04-15/ps_ratio|1.8379|2016-04-22/ps_ratio|1.8592|2016-04-29/ps_ratio|1.9442|2016-05-13/ps_ratio|1.8819|2016-05-20/ps_ratio|1.9002|2016-05-27/ps_ratio|1.9746|2016-04-08/pe_ratio|57.619|2016-04-15/pe_ratio|57.619|2016-04-22/pe_ratio|58.2857|2016-04-29/pe_ratio|60.9524|2016-05-13/pe_ratio|59|2016-05-20/pe_ratio|59.5714|2016-05-27/pe_ratio|61.9048|2016-04-08/price_to_book_value|1.0355|2016-04-15/price_to_book_value|1.0355|2016-04-22/price_to_book_value|1.0475|2016-04-29/price_to_book_value|1.0954|2016-05-13/price_to_book_value|1.0608|2016-05-20/price_to_book_value|1.0711|2016-05-27/price_to_book_value|1.113|2016-04-08/peg_ratio||2016-04-15/peg_ratio||2016-04-22/peg_ratio||2016-04-29/peg_ratio||2016-05-13/peg_ratio||2016-05-20/peg_ratio||2016-05-27/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0202|2016-04-29/percent_of_shares_outstanding|0.0296|2016-05-13/percent_of_shares_outstanding|0.0126|2016-05-31/percent_of_shares_outstanding|0.0382|2016-04-08/price|12.1|2016-04-15/price|12.1|2016-04-22/price|12.24|2016-04-29/price|12.8|2016-05-13/price|12.39|2016-05-20/price|12.51|2016-05-27/price|13|2016-04-08/total_return_price|12.1|2016-04-15/total_return_price|12.1|2016-04-22/total_return_price|12.24|2016-04-29/total_return_price|12.8|2016-05-13/total_return_price|12.39|2016-05-20/total_return_price|12.51|2016-05-27/total_return_price|13|2016-04-08/enterprise_value|62.3113|2016-04-15/enterprise_value|62.3113|2016-04-22/enterprise_value|63.2864|2016-04-29/enterprise_value|67.1867|2016-05-13/enterprise_value|64.3683|2016-05-20/enterprise_value|65.2044|2016-05-27/enterprise_value|68.6187
russ2000_2_0302|HBMD|201606|95.499|82.311||20.481|3.153|905.75|66.963|838.761|798.118|83.068|12.147||1.6381|47.6771|15.9876|0.111|1.9746|61.9048|1.113||1.22|0|-9.4999|0.4432|7.0619|0.22||12.259||6.337|2.569|1.641|8.375|13|13|68.6187|13|2016-07-05/ev_revenues|2.4663|2016-07-12/ev_revenues|2.4318|2016-07-19/ev_revenues|2.4647|2016-07-28/ev_revenues|2.424|2016-08-08/ev_revenues|2.4448|2016-08-15/ev_revenues|2.4671|2016-08-23/ev_revenues|2.4739|2016-07-05/ev_free_cash_flow|7.3541|2016-07-12/ev_free_cash_flow|7.2512|2016-07-19/ev_free_cash_flow|7.3494|2016-07-28/ev_free_cash_flow|7.2279|2016-08-08/ev_free_cash_flow|7.29|2016-08-15/ev_free_cash_flow|7.3566|2016-08-23/ev_free_cash_flow|7.3769|2016-07-05/ps_ratio|2.0122|2016-07-12/ps_ratio|1.9781|2016-07-19/ps_ratio|2.0106|2016-07-28/ps_ratio|1.9704|2016-08-08/ps_ratio|1.9881|2016-08-15/ps_ratio|2.0101|2016-08-23/ps_ratio|2.0168|2016-07-05/pe_ratio|46.4286|2016-07-12/pe_ratio|45.6429|2016-07-19/pe_ratio|46.3929|2016-07-28/pe_ratio|45.4643|2016-08-08/pe_ratio|45.8729|2016-08-15/pe_ratio|46.3814|2016-08-23/pe_ratio|46.5357|2016-07-05/price_to_book_value|1.0921|2016-07-12/price_to_book_value|1.0736|2016-07-19/price_to_book_value|1.0912|2016-07-28/price_to_book_value|1.0694|2016-08-08/price_to_book_value|1.0806|2016-08-15/price_to_book_value|1.0925|2016-08-23/price_to_book_value|1.0962|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-28/peg_ratio||2016-08-08/peg_ratio||2016-08-15/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.4059|2016-07-29/percent_of_shares_outstanding|0.3867|2016-08-15/percent_of_shares_outstanding|0.3767|2016-08-31/percent_of_shares_outstanding|0.3532|2016-07-05/price|13|2016-07-12/price|12.78|2016-07-19/price|12.99|2016-07-28/price|12.73|2016-08-08/price|12.8444|2016-08-15/price|12.9868|2016-08-23/price|13.03|2016-07-05/total_return_price|13|2016-07-12/total_return_price|12.78|2016-07-19/total_return_price|12.99|2016-07-28/total_return_price|12.73|2016-08-08/total_return_price|12.8444|2016-08-15/total_return_price|12.9868|2016-08-23/total_return_price|13.03|2016-07-05/enterprise_value|109.7526|2016-07-12/enterprise_value|108.2174|2016-07-19/enterprise_value|109.6828|2016-07-28/enterprise_value|107.8685|2016-08-08/enterprise_value|108.7952|2016-08-15/enterprise_value|109.7904|2016-08-23/enterprise_value|110.0922
russ2000_2_0302|HBMD|201609|105.723|90.784||20.287|2.987|929.896|98.599|831.254|803.773|84.891|13.895||2.4975|25.102|7.4471|0.1196|2.04|47.0714|1.1088||1.412|0|-9.2322|0.5587|7.0774|0.25||12.316||6.514|2.75|1.748|8.648|13.18|13.18|111.1405|13.75|2016-10-06/ev_revenues|2.693|2016-10-17/ev_revenues|2.6404|2016-10-24/ev_revenues|2.7155|2016-10-31/ev_revenues|2.6788|2016-11-07/ev_revenues|2.6713|2016-11-14/ev_revenues|2.7014|2016-11-21/ev_revenues|2.7841|2016-11-29/ev_revenues|2.8066|2016-10-06/ev_free_cash_flow|6.3549|2016-10-17/ev_free_cash_flow|6.2308|2016-10-24/ev_free_cash_flow|6.4082|2016-10-31/ev_free_cash_flow|6.3215|2016-11-07/ev_free_cash_flow|6.3037|2016-11-14/ev_free_cash_flow|6.3747|2016-11-21/ev_free_cash_flow|6.5699|2016-11-29/ev_free_cash_flow|6.6232|2016-10-06/ps_ratio|2.0808|2016-10-17/ps_ratio|2.0279|2016-10-24/ps_ratio|2.1035|2016-10-31/ps_ratio|2.0657|2016-11-07/ps_ratio|2.0581|2016-11-14/ps_ratio|2.0884|2016-11-21/ps_ratio|2.1716|2016-11-29/ps_ratio|2.1943|2016-10-06/pe_ratio|20.8333|2016-10-17/pe_ratio|20.303|2016-10-24/pe_ratio|21.0606|2016-10-31/pe_ratio|20.6818|2016-11-07/pe_ratio|20.6061|2016-11-14/pe_ratio|20.9091|2016-11-21/pe_ratio|21.7424|2016-11-29/pe_ratio|21.9697|2016-10-06/price_to_book_value|1.1319|2016-10-17/price_to_book_value|1.1031|2016-10-24/price_to_book_value|1.1442|2016-10-31/price_to_book_value|1.1241|2016-11-07/price_to_book_value|1.12|2016-11-14/price_to_book_value|1.1365|2016-11-21/price_to_book_value|1.1818|2016-11-29/price_to_book_value|1.1941|2016-10-06/peg_ratio||2016-10-17/peg_ratio||2016-10-24/peg_ratio||2016-10-31/peg_ratio||2016-11-07/peg_ratio||2016-11-14/peg_ratio||2016-11-21/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.4464|2016-10-31/percent_of_shares_outstanding|0.4038|2016-11-15/percent_of_shares_outstanding|0.3416|2016-11-30/percent_of_shares_outstanding|0.3633|2016-10-06/price|13.75|2016-10-17/price|13.4|2016-10-24/price|13.9|2016-10-31/price|13.65|2016-11-07/price|13.6|2016-11-14/price|13.8|2016-11-21/price|14.35|2016-11-29/price|14.5|2016-10-06/total_return_price|13.75|2016-10-17/total_return_price|13.4|2016-10-24/total_return_price|13.9|2016-10-31/total_return_price|13.65|2016-11-07/total_return_price|13.6|2016-11-14/total_return_price|13.8|2016-11-21/total_return_price|14.35|2016-11-29/total_return_price|14.5|2016-10-06/enterprise_value|125.1668|2016-10-17/enterprise_value|122.7209|2016-10-24/enterprise_value|126.215|2016-10-31/enterprise_value|124.5075|2016-11-07/enterprise_value|124.158|2016-11-14/enterprise_value|125.5562|2016-11-21/enterprise_value|129.4013|2016-11-29/enterprise_value|130.45
russ2000_2_0302|HBMD|201612|102.802|87.916||20.08|2.851|941.167|111.916|829.251|808.734|85.79|14.849||2.9044|27.385|6.8539|0.1414|2.2927|22.9545|1.2477||1.487|0|-8.9402|0.3061|6.9905|0.13||10.782||6.179|1.486|0.954|8.513|15.15|15.15|134.9942|15.1279|2017-01-03/ev_revenues|3.1593|2017-01-10/ev_revenues|3.211|2017-01-17/ev_revenues|3.1951|2017-01-24/ev_revenues|3.2158|2017-01-31/ev_revenues|3.4664|2017-02-07/ev_revenues|4.7066|2017-02-14/ev_revenues|4.7066|2017-02-21/ev_revenues|4.8867|2017-02-28/ev_revenues|4.7278|2017-01-03/ev_free_cash_flow|86.5581|2017-01-10/ev_free_cash_flow|87.9763|2017-01-17/ev_free_cash_flow|87.5398|2017-01-24/ev_free_cash_flow|88.1066|2017-01-31/ev_free_cash_flow|94.9728|2017-02-07/ev_free_cash_flow|128.9521|2017-02-14/ev_free_cash_flow|128.9521|2017-02-21/ev_free_cash_flow|133.8857|2017-02-28/ev_free_cash_flow|129.5325|2017-01-03/ps_ratio|2.3152|2017-01-10/ps_ratio|2.3674|2017-01-17/ps_ratio|2.3513|2017-01-24/ps_ratio|2.3722|2017-01-31/ps_ratio|2.6247|2017-02-07/ps_ratio|2.7777|2017-02-14/ps_ratio|2.7777|2017-02-21/ps_ratio|2.9078|2017-02-28/ps_ratio|2.793|2017-01-03/pe_ratio|20.7232|2017-01-10/pe_ratio|21.19|2017-01-17/pe_ratio|21.0463|2017-01-24/pe_ratio|21.2329|2017-01-31/pe_ratio|23.4932|2017-02-07/pe_ratio|24.863|2017-02-14/pe_ratio|24.863|2017-02-21/pe_ratio|26.0274|2017-02-28/pe_ratio|25|2017-01-03/price_to_book_value|1.2328|2017-01-10/price_to_book_value|1.2606|2017-01-17/price_to_book_value|1.252|2017-01-24/price_to_book_value|1.2631|2017-01-31/price_to_book_value|1.3976|2017-02-07/price_to_book_value|2.063|2017-02-14/price_to_book_value|2.063|2017-02-21/price_to_book_value|2.1596|2017-02-28/price_to_book_value|2.0743|2017-01-03/peg_ratio|0.0953|2017-01-10/peg_ratio|0.0975|2017-01-17/peg_ratio|0.0968|2017-01-24/peg_ratio|0.0977|2017-01-31/peg_ratio|0.1081|2017-02-07/peg_ratio|0.1144|2017-02-14/peg_ratio|0.1144|2017-02-21/peg_ratio|0.1197|2017-02-28/peg_ratio|0.115|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3269|2017-01-31/percent_of_shares_outstanding|0.3803|2017-02-15/percent_of_shares_outstanding|0.1074|2017-02-28/percent_of_shares_outstanding|0.152|2017-01-03/price|15.1279|2017-01-10/price|15.4687|2017-01-17/price|15.3638|2017-01-24/price|15.5|2017-01-31/price|17.15|2017-02-07/price|18.15|2017-02-14/price|18.15|2017-02-21/price|19|2017-02-28/price|18.25|2017-01-03/total_return_price|15.1279|2017-01-10/total_return_price|15.4687|2017-01-17/total_return_price|15.3638|2017-01-24/total_return_price|15.5|2017-01-31/total_return_price|17.15|2017-02-07/total_return_price|18.15|2017-02-14/total_return_price|18.15|2017-02-21/total_return_price|19|2017-02-28/total_return_price|18.25|2017-01-03/enterprise_value|145.4177|2017-01-10/enterprise_value|147.8002|2017-01-17/enterprise_value|147.0669|2017-01-24/enterprise_value|148.019|2017-01-31/enterprise_value|159.5544|2017-02-07/enterprise_value|216.6395|2017-02-14/enterprise_value|216.6395|2017-02-21/enterprise_value|224.9279|2017-02-28/enterprise_value|217.6146
russ2000_2_0302|HBMD|201703|114.361|108.555||19.864|2.716|922.741|61.097|861.615|851.972|126.011|16.415||4.5417|23.408|124.4347|0.1319|2.6553|23.7671|1.9745|0.1093|0.5103|0|-17.3005|0.1204|8.8568|0.18||12.28||7.191|2.51|1.566|8.751|17.35|17.35|209.0503|18.1|2017-04-04/ev_revenues|2.7806|2017-04-11/ev_revenues|2.9343|2017-04-18/ev_revenues|2.8933|2017-04-25/ev_revenues|2.9241|2017-05-02/ev_revenues|2.9357|2017-05-09/ev_revenues|2.8947|2017-05-16/ev_revenues|2.8742|2017-05-23/ev_revenues|3.2124|2017-05-30/ev_revenues|2.9767|2017-04-04/ev_free_cash_flow|10.486|2017-04-11/ev_free_cash_flow|11.0657|2017-04-18/ev_free_cash_flow|10.9111|2017-04-25/ev_free_cash_flow|11.0271|2017-05-02/ev_free_cash_flow|11.0708|2017-05-09/ev_free_cash_flow|10.9162|2017-05-16/ev_free_cash_flow|10.8388|2017-05-23/ev_free_cash_flow|12.1146|2017-05-30/ev_free_cash_flow|11.2254|2017-04-04/ps_ratio|2.8484|2017-04-11/ps_ratio|2.9664|2017-04-18/ps_ratio|2.935|2017-04-25/ps_ratio|2.9586|2017-05-02/ps_ratio|2.9664|2017-05-09/ps_ratio|2.935|2017-05-16/ps_ratio|2.9192|2017-05-23/ps_ratio|3.1789|2017-05-30/ps_ratio|2.9979|2017-04-04/pe_ratio|23.2051|2017-04-11/pe_ratio|24.1667|2017-04-18/pe_ratio|23.9103|2017-04-25/pe_ratio|24.1026|2017-05-02/pe_ratio|24.1667|2017-05-09/pe_ratio|23.9103|2017-05-16/pe_ratio|23.7821|2017-05-23/pe_ratio|25.8974|2017-05-30/pe_ratio|24.4231|2017-04-04/price_to_book_value|1.4024|2017-04-11/price_to_book_value|1.4605|2017-04-18/price_to_book_value|1.445|2017-04-25/price_to_book_value|1.4566|2017-05-02/price_to_book_value|1.461|2017-05-09/price_to_book_value|1.4455|2017-05-16/price_to_book_value|1.4378|2017-05-23/price_to_book_value|1.5656|2017-05-30/price_to_book_value|1.4765|2017-04-04/peg_ratio|0.0855|2017-04-11/peg_ratio|0.089|2017-04-18/peg_ratio|0.0881|2017-04-25/peg_ratio|0.0888|2017-05-02/peg_ratio|0.089|2017-05-09/peg_ratio|0.0881|2017-05-16/peg_ratio|0.0876|2017-05-23/peg_ratio|0.0954|2017-05-30/peg_ratio|0.09|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0641|2017-04-28/percent_of_shares_outstanding|0.0693|2017-05-15/percent_of_shares_outstanding|0.0181|2017-05-31/percent_of_shares_outstanding|0.0273|2017-04-04/price|18.1|2017-04-11/price|18.85|2017-04-18/price|18.65|2017-04-25/price|18.8|2017-05-02/price|18.85|2017-05-09/price|18.65|2017-05-16/price|18.55|2017-05-23/price|20.2|2017-05-30/price|19.05|2017-04-04/total_return_price|18.1|2017-04-11/total_return_price|18.85|2017-04-18/total_return_price|18.65|2017-04-25/total_return_price|18.8|2017-05-02/total_return_price|18.85|2017-05-09/total_return_price|18.65|2017-05-16/total_return_price|18.55|2017-05-23/total_return_price|20.2|2017-05-30/total_return_price|19.05|2017-04-04/enterprise_value|132.4597|2017-04-11/enterprise_value|139.7822|2017-04-18/enterprise_value|137.8295|2017-04-25/enterprise_value|139.294|2017-05-02/enterprise_value|139.8463|2017-05-09/enterprise_value|137.893|2017-05-16/enterprise_value|136.9163|2017-05-23/enterprise_value|153.0313|2017-05-30/enterprise_value|141.7996
russ2000_2_0302|HBMD|201706|108.722|103.32||19.599|2.58|975.934|114.164|861.729|854.709|128.388|18.453||3.0382|31.9576|11.4574|0.1825|3.0451|24.8077|1.4998|0.0914|0.9056|0|-23.6602|2.9915|9.8222|0.21||13.839||7.804|3.234|2.038|9.497|19.35|19.35|144.7296|19.6|2017-07-05/ev_revenues|4.1643|2017-07-12/ev_revenues|4.214|2017-07-19/ev_revenues|4.1245|2017-07-26/ev_revenues|4.214|2017-08-02/ev_revenues|4.099|2017-08-09/ev_revenues|3.9694|2017-08-16/ev_revenues|3.7021|2017-08-23/ev_revenues|4.1207|2017-08-30/ev_revenues|4.1606|2017-07-05/ev_free_cash_flow|60.494|2017-07-12/ev_free_cash_flow|61.2168|2017-07-19/ev_free_cash_flow|59.9157|2017-07-26/ev_free_cash_flow|61.2168|2017-08-02/ev_free_cash_flow|59.545|2017-08-09/ev_free_cash_flow|57.6635|2017-08-16/ev_free_cash_flow|53.7796|2017-08-23/ev_free_cash_flow|59.8614|2017-08-30/ev_free_cash_flow|60.4406|2017-07-05/ps_ratio|3.2602|2017-07-12/ps_ratio|3.3018|2017-07-19/ps_ratio|3.227|2017-07-26/ps_ratio|3.3018|2017-08-02/ps_ratio|3.202|2017-08-09/ps_ratio|3.0939|2017-08-16/ps_ratio|2.8694|2017-08-23/ps_ratio|3.2187|2017-08-30/ps_ratio|3.2519|2017-07-05/pe_ratio|25.4545|2017-07-12/pe_ratio|25.7792|2017-07-19/pe_ratio|25.1948|2017-07-26/pe_ratio|25.7792|2017-08-02/pe_ratio|25|2017-08-09/pe_ratio|24.1558|2017-08-16/pe_ratio|22.4026|2017-08-23/pe_ratio|25.1299|2017-08-30/pe_ratio|25.3896|2017-07-05/price_to_book_value|1.4955|2017-07-12/price_to_book_value|1.5146|2017-07-19/price_to_book_value|1.4802|2017-07-26/price_to_book_value|1.5146|2017-08-02/price_to_book_value|1.4705|2017-08-09/price_to_book_value|1.4208|2017-08-16/price_to_book_value|1.3183|2017-08-23/price_to_book_value|1.4788|2017-08-30/price_to_book_value|1.4941|2017-07-05/peg_ratio|0.1455|2017-07-12/peg_ratio|0.1473|2017-07-19/peg_ratio|0.144|2017-07-26/peg_ratio|0.1473|2017-08-02/peg_ratio|0.1429|2017-08-09/peg_ratio|0.138|2017-08-16/peg_ratio|0.128|2017-08-23/peg_ratio|0.1436|2017-08-30/peg_ratio|0.1451|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.5864|2017-07-31/percent_of_shares_outstanding|2.3708|2017-08-15/percent_of_shares_outstanding|2.3667|2017-08-31/percent_of_shares_outstanding|2.5175|2017-07-05/price|19.6|2017-07-12/price|19.85|2017-07-19/price|19.4|2017-07-26/price|19.85|2017-08-02/price|19.25|2017-08-09/price|18.6|2017-08-16/price|17.25|2017-08-23/price|19.35|2017-08-30/price|19.55|2017-07-05/total_return_price|19.6|2017-07-12/total_return_price|19.85|2017-07-19/total_return_price|19.4|2017-07-26/total_return_price|19.85|2017-08-02/total_return_price|19.25|2017-08-09/total_return_price|18.6|2017-08-16/total_return_price|17.25|2017-08-23/total_return_price|19.35|2017-08-30/total_return_price|19.55|2017-07-05/enterprise_value|204.9536|2017-07-12/enterprise_value|207.4026|2017-07-19/enterprise_value|202.9943|2017-07-26/enterprise_value|207.4026|2017-08-02/enterprise_value|201.7386|2017-08-09/enterprise_value|195.3639|2017-08-16/enterprise_value|182.2053|2017-08-23/enterprise_value|202.8103|2017-08-30/enterprise_value|204.7726
russ2000_2_0302|HBMD|201709|125.498|119.092||19.556|2.452|1002.22|133.119|869.049|862.085|130.313|20.166||4.5095|35.2336|65.5087|0.1951|3.543|27.6623|1.6278|0.1581|1.0357|0|-22.121|2.0702|9.8548|0.17||13.907||7.708|2.731|1.713|9.755|21.3|21.3|221.9435|21|2017-10-04/ev_revenues|4.368|2017-10-11/ev_revenues|4.5418|2017-10-18/ev_revenues|4.5418|2017-10-25/ev_revenues|4.4453|2017-11-01/ev_revenues|4.3016|2017-11-08/ev_revenues|4.1084|2017-11-15/ev_revenues|4.1374|2017-11-22/ev_revenues|4.3209|2017-11-29/ev_revenues|4.4851|2017-10-04/ev_free_cash_flow|-196.9219|2017-10-11/ev_free_cash_flow|-204.7576|2017-10-18/ev_free_cash_flow|-204.7576|2017-10-25/ev_free_cash_flow|-200.4044|2017-11-01/ev_free_cash_flow|-193.9278|2017-11-08/ev_free_cash_flow|-185.219|2017-11-15/ev_free_cash_flow|-186.5253|2017-11-22/ev_free_cash_flow|-194.7987|2017-11-29/ev_free_cash_flow|-202.2013|2017-10-04/ps_ratio|3.6707|2017-10-11/ps_ratio|3.828|2017-10-18/ps_ratio|3.828|2017-10-25/ps_ratio|3.7406|2017-11-01/ps_ratio|3.6095|2017-11-08/ps_ratio|3.4348|2017-11-15/ps_ratio|3.461|2017-11-22/ps_ratio|3.627|2017-11-29/ps_ratio|3.7756|2017-10-04/pe_ratio|30.4348|2017-10-11/pe_ratio|31.7391|2017-10-18/pe_ratio|31.7391|2017-10-25/pe_ratio|31.0145|2017-11-01/pe_ratio|29.9275|2017-11-08/pe_ratio|28.4783|2017-11-15/pe_ratio|28.6957|2017-11-22/pe_ratio|30.0725|2017-11-29/pe_ratio|31.3043|2017-10-04/price_to_book_value|1.5812|2017-10-11/price_to_book_value|1.649|2017-10-18/price_to_book_value|1.649|2017-10-25/price_to_book_value|1.6113|2017-11-01/price_to_book_value|1.5553|2017-11-08/price_to_book_value|1.48|2017-11-15/price_to_book_value|1.4913|2017-11-22/price_to_book_value|1.5628|2017-11-29/price_to_book_value|1.6269|2017-10-04/peg_ratio|6.6957|2017-10-11/peg_ratio|6.9826|2017-10-18/peg_ratio|6.9826|2017-10-25/peg_ratio|6.8232|2017-11-01/peg_ratio|6.5841|2017-11-08/peg_ratio|6.2652|2017-11-15/peg_ratio|6.313|2017-11-22/peg_ratio|6.6159|2017-11-29/peg_ratio|6.887|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.7473|2017-10-31/percent_of_shares_outstanding|1.7115|2017-11-15/percent_of_shares_outstanding|2.0477|2017-11-30/percent_of_shares_outstanding|2.0811|2017-10-04/price|21|2017-10-11/price|21.9|2017-10-18/price|21.9|2017-10-25/price|21.4|2017-11-01/price|20.65|2017-11-08/price|19.65|2017-11-15/price|19.8|2017-11-22/price|20.75|2017-11-29/price|21.6|2017-10-04/total_return_price|21|2017-10-11/total_return_price|21.9|2017-10-18/total_return_price|21.9|2017-10-25/total_return_price|21.4|2017-11-01/total_return_price|20.65|2017-11-08/total_return_price|19.65|2017-11-15/total_return_price|19.8|2017-11-22/total_return_price|20.75|2017-11-29/total_return_price|21.6|2017-10-04/enterprise_value|221.931|2017-10-11/enterprise_value|230.7618|2017-10-18/enterprise_value|230.7618|2017-10-25/enterprise_value|225.8558|2017-11-01/enterprise_value|218.5567|2017-11-08/enterprise_value|208.7418|2017-11-15/enterprise_value|210.214|2017-11-22/enterprise_value|219.5382|2017-11-29/enterprise_value|227.8808
russ2000_2_0302|HBMD|201712|109.078|103.112||19.189|2.346|1017.697|135.254|882.443|863.908|132.253|22.105||4.3692|36.3696|-196.976|0.2277|3.6707|30.4348|1.5817|6.6957|1.126|0|-20.6016|1.8666|9.8648|0.19||13.627||7.789|1.877|1.883|9.856|22.15|22.15|221.9919|22.3|2018-01-03/ev_revenues|4.844|2018-01-10/ev_revenues|4.9996|2018-01-17/ev_revenues|5.0637|2018-01-24/ev_revenues|4.7342|2018-01-31/ev_revenues|4.6976|2018-02-07/ev_revenues|4.3956|2018-02-14/ev_revenues|4.2309|2018-02-21/ev_revenues|4.3041|2018-02-28/ev_revenues|4.1507|2018-01-03/ev_free_cash_flow|15.758|2018-01-10/ev_free_cash_flow|16.2641|2018-01-17/ev_free_cash_flow|16.4726|2018-01-24/ev_free_cash_flow|15.4008|2018-01-31/ev_free_cash_flow|15.2817|2018-02-07/ev_free_cash_flow|14.2992|2018-02-14/ev_free_cash_flow|13.7633|2018-02-21/ev_free_cash_flow|14.0015|2018-02-28/ev_free_cash_flow|13.5024|2018-01-03/ps_ratio|3.9005|2018-01-10/ps_ratio|4.0526|2018-01-11/ps_ratio|4.1331|2018-01-18/ps_ratio|4.0436|2018-01-25/ps_ratio|3.8021|2018-02-01/ps_ratio|3.7663|2018-02-08/ps_ratio|3.3548|2018-02-15/ps_ratio|3.3995|2018-02-22/ps_ratio|3.3458|2018-01-03/pe_ratio|29.0667|2018-01-10/pe_ratio|30.2|2018-01-17/pe_ratio|30.6667|2018-01-24/pe_ratio|28.2667|2018-01-31/pe_ratio|28|2018-02-07/pe_ratio|25.8|2018-02-14/pe_ratio|24.6|2018-02-21/pe_ratio|25.1333|2018-02-28/pe_ratio|24|2018-01-03/price_to_book_value|1.6188|2018-01-10/price_to_book_value|1.6819|2018-01-17/price_to_book_value|1.7079|2018-01-24/price_to_book_value|1.5742|2018-01-31/price_to_book_value|1.5594|2018-02-07/price_to_book_value|1.4369|2018-02-14/price_to_book_value|1.37|2018-02-21/price_to_book_value|1.3997|2018-02-28/price_to_book_value|1.3375|2018-01-03/peg_ratio|10.6093|2018-01-10/peg_ratio|11.023|2018-01-11/peg_ratio|11.242|2018-01-18/peg_ratio|10.9987|2018-01-25/peg_ratio|10.3417|2018-02-01/peg_ratio|10.2443|2018-02-08/peg_ratio|9.125|2018-02-15/peg_ratio|9.2467|2018-02-22/peg_ratio|9.1007|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.8144|2018-01-31/percent_of_shares_outstanding|1.5304|2018-02-15/percent_of_shares_outstanding|1.5368|2018-02-28/percent_of_shares_outstanding|1.5375|2018-01-04/price|22.3|2018-01-11/price|23.1|2018-01-18/price|22.6|2018-01-25/price|21.25|2018-02-01/price|21.05|2018-02-08/price|18.75|2018-02-15/price|19|2018-02-22/price|18.7|2018-01-04/total_return_price|22.3|2018-01-11/total_return_price|23.1|2018-01-18/total_return_price|22.6|2018-01-25/total_return_price|21.25|2018-02-01/total_return_price|21.05|2018-02-08/total_return_price|18.75|2018-02-15/total_return_price|19|2018-02-22/total_return_price|18.7|2018-01-03/enterprise_value|259.8971|2018-01-10/enterprise_value|268.2446|2018-01-17/enterprise_value|271.6818|2018-01-24/enterprise_value|254.0047|2018-01-31/enterprise_value|252.0406|2018-02-07/enterprise_value|235.8366|2018-02-14/enterprise_value|226.9981|2018-02-21/enterprise_value|230.9263|2018-02-28/enterprise_value|222.6958
russ2000_2_0302|HBMD|201803|184.048|168.103||51.125|85.973|1832.993|210.479|1622.459|1549.959|291.708|16.43||8.3769|-11703.5561|25.3712|0.2258|3.5426|141.4286|2.7674|9.636|0.9322|0|-7.774|0.5009|13.0806|-0.43||15.909||9.328|-7.419|-5.675|12.148|19.8|19.8|479.8458|19.2|2018-04-09/ev_revenues|7.9791|2018-04-16/ev_revenues|8.1946|2018-04-23/ev_revenues|8.1946|2018-04-30/ev_revenues|8.1117|2018-05-07/ev_revenues|7.6973|2018-05-14/ev_revenues|7.631|2018-05-21/ev_revenues|8.0288|2018-05-29/ev_revenues|7.631|2018-04-04/ev_free_cash_flow|-54.8237|2018-04-11/ev_free_cash_flow|-53.8256|2018-04-18/ev_free_cash_flow|-54.7128|2018-04-25/ev_free_cash_flow|-54.491|2018-05-02/ev_free_cash_flow|-52.273|2018-05-09/ev_free_cash_flow|-52.0512|2018-05-16/ev_free_cash_flow|-51.9403|2018-05-23/ev_free_cash_flow|-52.9384|2018-05-30/ev_free_cash_flow|-50.7203|2018-04-05/ps_ratio|3.5716|2018-04-12/ps_ratio|3.553|2018-04-19/ps_ratio|3.5809|2018-04-26/ps_ratio|3.5809|2018-05-03/ps_ratio|3.2646|2018-05-10/ps_ratio|3.3298|2018-05-17/ps_ratio|3.3391|2018-05-24/ps_ratio|3.4507|2018-05-31/ps_ratio|3.2181|2018-04-09/pe_ratio|132.8571|2018-04-16/pe_ratio|137.5|2018-04-23/pe_ratio|137.5|2018-04-30/pe_ratio|135.7143|2018-05-07/pe_ratio|126.7857|2018-05-14/pe_ratio|125.3571|2018-05-21/pe_ratio|133.9286|2018-05-29/pe_ratio|125.3571|2018-04-02/price_to_book_value|1.2174|2018-04-09/price_to_book_value|1.2109|2018-04-16/price_to_book_value|1.2532|2018-04-23/price_to_book_value|1.2532|2018-04-30/price_to_book_value|1.237|2018-05-07/price_to_book_value|1.1556|2018-05-14/price_to_book_value|1.1426|2018-05-21/price_to_book_value|1.2207|2018-05-29/price_to_book_value|1.1426|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.5187|2018-04-30/percent_of_shares_outstanding|0.5237|2018-05-15/percent_of_shares_outstanding|0.5101|2018-05-31/percent_of_shares_outstanding|0.6021|2018-04-05/price|19.2|2018-04-12/price|19.1|2018-04-19/price|19.25|2018-04-26/price|19.25|2018-05-03/price|17.55|2018-05-10/price|17.9|2018-05-17/price|17.95|2018-05-24/price|18.55|2018-05-31/price|17.3|2018-04-05/total_return_price|19.2|2018-04-12/total_return_price|19.1|2018-04-19/total_return_price|19.25|2018-04-26/total_return_price|19.25|2018-05-03/total_return_price|17.55|2018-05-10/total_return_price|17.9|2018-05-17/total_return_price|17.95|2018-05-24/total_return_price|18.55|2018-05-31/total_return_price|17.3|2018-04-09/enterprise_value|457.0566|2018-04-16/enterprise_value|469.4008|2018-04-23/enterprise_value|469.4008|2018-04-30/enterprise_value|464.653|2018-05-07/enterprise_value|440.9142|2018-05-14/enterprise_value|437.116|2018-05-21/enterprise_value|459.9052|2018-05-29/enterprise_value|437.116
russ2000_2_0302|HBMD|201806|254.754|235.128||51.668|84.394|1892.779|199.56|1693.244|1565.644|289.47|14.152||8.1614|-97.2787|-53.382|0.1942|3.3949|136.7857|1.2467||1.0941|0|-14.8177|2.0603|19.0029|-0.12||22.188||12.323|-3.068|-2.277|17.88|18.25|18.25|467.5016|18.15|2018-07-03/ev_revenues|6.5144|2018-07-10/ev_revenues|6.4565|2018-07-17/ev_revenues|6.2682|2018-07-24/ev_revenues|6.4565|2018-07-31/ev_revenues|5.91|2018-08-07/ev_revenues|5.997|2018-08-14/ev_revenues|6.0694|2018-08-21/ev_revenues|6.2289|2018-08-28/ev_revenues|6.1419|2018-07-05/ev_free_cash_flow|15.1426|2018-07-12/ev_free_cash_flow|14.704|2018-07-19/ev_free_cash_flow|14.704|2018-07-26/ev_free_cash_flow|14.704|2018-08-02/ev_free_cash_flow|13.9033|2018-08-09/ev_free_cash_flow|14.0722|2018-08-16/ev_free_cash_flow|14.0722|2018-08-23/ev_free_cash_flow|14.1735|2018-08-30/ev_free_cash_flow|14.5111|2018-07-05/ps_ratio|3.5815|2018-07-12/ps_ratio|3.4532|2018-07-19/ps_ratio|3.4532|2018-07-26/ps_ratio|3.4532|2018-08-02/ps_ratio|3.2164|2018-08-09/ps_ratio|3.2658|2018-08-16/ps_ratio|3.2658|2018-08-23/ps_ratio|3.2954|2018-08-30/ps_ratio|3.394|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-03/price_to_book_value|1.1952|2018-07-10/price_to_book_value|1.182|2018-07-17/price_to_book_value|1.1393|2018-07-24/price_to_book_value|1.182|2018-07-31/price_to_book_value|1.0581|2018-08-07/price_to_book_value|1.0778|2018-08-14/price_to_book_value|1.0943|2018-08-21/price_to_book_value|1.1304|2018-08-28/price_to_book_value|1.1107|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.011|2018-07-31/percent_of_shares_outstanding|1.9351|2018-08-15/percent_of_shares_outstanding|2.1486|2018-08-31/percent_of_shares_outstanding|2.178|2018-07-05/price|18.15|2018-07-12/price|17.5|2018-07-19/price|17.5|2018-07-26/price|17.5|2018-08-02/price|16.3|2018-08-09/price|16.55|2018-08-16/price|16.55|2018-08-23/price|16.7|2018-08-30/price|17.2|2018-07-05/total_return_price|18.15|2018-07-12/total_return_price|17.5|2018-07-19/total_return_price|17.5|2018-07-26/total_return_price|17.5|2018-08-02/total_return_price|16.3|2018-08-09/total_return_price|16.55|2018-08-16/total_return_price|16.55|2018-08-23/total_return_price|16.7|2018-08-30/total_return_price|17.2|2018-07-03/enterprise_value|427.5478|2018-07-10/enterprise_value|423.746|2018-07-17/enterprise_value|411.3902|2018-07-24/enterprise_value|423.746|2018-07-31/enterprise_value|387.8801|2018-08-07/enterprise_value|393.5874|2018-08-14/enterprise_value|398.3436|2018-08-21/enterprise_value|408.8071|2018-08-28/enterprise_value|403.0997
russ2000_2_0302|HBMD|201809|245.073|226.965||49.765|84.106|1859.869|107.644|1752.229|1624.629|293.55|18.131||6.2434|-161.6708|14.8825|0.1569|3.5026||1.1337||0.7766|0|-6.6739|2.7016|19.0352|0.21||21.587||10.813|5.411|3.979|18.647|17.75|17.75|409.7584|16.84|2018-10-02/ev_revenues|4.3805|2018-10-09/ev_revenues|4.3909|2018-10-16/ev_revenues|4.0248|2018-10-23/ev_revenues|3.921|2018-10-30/ev_revenues|4.095|2018-11-06/ev_revenues|4.0456|2018-11-13/ev_revenues|4.0093|2018-11-20/ev_revenues|3.908|2018-11-27/ev_revenues|3.8821|2018-10-04/ev_free_cash_flow|5.6769|2018-10-11/ev_free_cash_flow|5.2299|2018-10-18/ev_free_cash_flow|5.0619|2018-10-25/ev_free_cash_flow|5.1627|2018-11-01/ev_free_cash_flow|5.2703|2018-11-08/ev_free_cash_flow|5.3576|2018-11-15/ev_free_cash_flow|5.2736|2018-11-23/ev_free_cash_flow|5.0585|2018-11-30/ev_free_cash_flow|5.361|2018-10-04/ps_ratio|3.5021|2018-10-11/ps_ratio|3.2255|2018-10-18/ps_ratio|3.1215|2018-10-25/ps_ratio|3.1839|2018-11-01/ps_ratio|3.2504|2018-11-08/ps_ratio|3.3045|2018-11-15/ps_ratio|3.2525|2018-11-23/ps_ratio|3.1194|2018-11-30/ps_ratio|3.3066|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-02/price_to_book_value|1.0906|2018-10-09/price_to_book_value|1.0932|2018-10-16/price_to_book_value|1.0018|2018-10-23/price_to_book_value|0.9758|2018-10-30/price_to_book_value|1.0193|2018-11-06/price_to_book_value|1.007|2018-11-13/price_to_book_value|0.9979|2018-11-20/price_to_book_value|0.9726|2018-11-27/price_to_book_value|0.9661|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4453|2018-10-31/percent_of_shares_outstanding|2.3341|2018-11-15/percent_of_shares_outstanding|2.3307|2018-11-30/percent_of_shares_outstanding|2.1091|2018-10-04/price|16.84|2018-10-11/price|15.51|2018-10-18/price|15.01|2018-10-25/price|15.31|2018-11-01/price|15.63|2018-11-08/price|15.89|2018-11-15/price|15.64|2018-11-23/price|15|2018-11-30/price|15.9|2018-10-04/total_return_price|16.84|2018-10-11/total_return_price|15.51|2018-10-18/total_return_price|15.01|2018-10-25/total_return_price|15.31|2018-11-01/total_return_price|15.63|2018-11-08/total_return_price|15.89|2018-11-15/total_return_price|15.64|2018-11-23/total_return_price|15|2018-11-30/total_return_price|15.9|2018-10-02/enterprise_value|321.1422|2018-10-09/enterprise_value|321.9036|2018-10-16/enterprise_value|295.0658|2018-10-23/enterprise_value|287.4522|2018-10-30/enterprise_value|300.2049|2018-11-06/enterprise_value|296.5885|2018-11-13/enterprise_value|293.9237|2018-11-20/enterprise_value|286.5005|2018-11-27/enterprise_value|284.5971
russ2000_2_0302|HBMD|201812|343.193|325.356||45.137|82.179|1971.831|143.948|1827.883|1685.806|294.683|18.277||3.8846|-58.4162|4.8569|0.0986|2.9946||0.9668||0.9388|0|-10.4434|2.0433|19.0516|0.01||21.616||9.853|0.352|0.146|17.943|14.4|14.4|284.7874|15.45|2019-01-02/ev_revenues|2.7615|2019-01-09/ev_revenues|2.9372|2019-01-16/ev_revenues|3.1175|2019-01-23/ev_revenues|2.998|2019-01-30/ev_revenues|2.4945|2019-02-06/ev_revenues|2.5226|2019-02-13/ev_revenues|2.6772|2019-02-20/ev_revenues|2.7592|2019-02-27/ev_revenues|2.4571|2019-01-04/ev_free_cash_flow|4.6428|2019-01-11/ev_free_cash_flow|4.3655|2019-01-18/ev_free_cash_flow|4.5888|2019-01-25/ev_free_cash_flow|4.1638|2019-02-01/ev_free_cash_flow|3.7388|2019-02-08/ev_free_cash_flow|3.9117|2019-02-15/ev_free_cash_flow|4.3151|2019-02-22/ev_free_cash_flow|4.0053|2019-01-04/ps_ratio|3.3337|2019-01-11/ps_ratio|3.1676|2019-01-18/ps_ratio|3.3014|2019-01-25/ps_ratio|3.0468|2019-02-01/ps_ratio|2.7921|2019-02-08/ps_ratio|2.8957|2019-02-15/ps_ratio|3.1374|2019-02-22/ps_ratio|2.9518|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-02/price_to_book_value|0.9271|2019-01-09/price_to_book_value|0.9756|2019-01-16/price_to_book_value|1.0254|2019-01-23/price_to_book_value|0.9924|2019-01-30/price_to_book_value|0.8535|2019-02-06/price_to_book_value|0.8612|2019-02-13/price_to_book_value|0.9039|2019-02-20/price_to_book_value|0.9265|2019-02-27/price_to_book_value|0.8432|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.9768|2019-01-31/percent_of_shares_outstanding|1.6783|2019-02-15/percent_of_shares_outstanding|1.679|2019-02-28/percent_of_shares_outstanding|1.5968|2019-01-04/price|15.45|2019-01-11/price|14.68|2019-01-18/price|15.3|2019-01-25/price|14.12|2019-02-01/price|12.94|2019-02-08/price|13.42|2019-02-15/price|14.54|2019-02-22/price|13.68|2019-01-04/total_return_price|15.45|2019-01-11/total_return_price|14.68|2019-01-18/total_return_price|15.3|2019-01-25/total_return_price|14.12|2019-02-01/total_return_price|12.94|2019-02-08/total_return_price|13.42|2019-02-15/total_return_price|14.54|2019-02-22/total_return_price|13.68|2019-01-02/enterprise_value|224.511|2019-01-09/enterprise_value|238.7904|2019-01-16/enterprise_value|253.4507|2019-01-23/enterprise_value|243.7406|2019-01-30/enterprise_value|202.8062|2019-02-06/enterprise_value|205.0909|2019-02-13/enterprise_value|217.6568|2019-02-20/enterprise_value|224.3206|2019-02-27/enterprise_value|199.7599
russ2000_2_0302|HBMD|201903|326.147|288.914||44.721|76.647|1950.03|148.468|1801.562|1673.468|300.529|22.533||2.7154|39.9279|4.418|0.1083|3.1956||0.9144||0.8331|0|-7.2071|1.5449|19.0668|0.22||21.489||10.156|5.427|4.256|17.474|14.81|14.81|220.7587|13.88|2019-04-03/ev_revenues|2.5881|2019-04-10/ev_revenues|2.6627|2019-04-17/ev_revenues|2.6297|2019-04-24/ev_revenues|2.7219|2019-05-01/ev_revenues|2.8275|2019-05-08/ev_revenues|2.8648|2019-05-15/ev_revenues|2.777|2019-05-22/ev_revenues|2.6849|2019-05-29/ev_revenues|2.5861|2019-04-05/ev_free_cash_flow|3.9473|2019-04-12/ev_free_cash_flow|3.9639|2019-04-22/ev_free_cash_flow|3.8874|2019-04-29/ev_free_cash_flow|4.3102|2019-05-06/ev_free_cash_flow|4.3173|2019-05-13/ev_free_cash_flow|4.1874|2019-05-20/ev_free_cash_flow|4.1375|2019-05-28/ev_free_cash_flow|3.961|2019-04-05/ps_ratio|3.0417|2019-04-12/ps_ratio|3.0527|2019-04-22/ps_ratio|3.0023|2019-04-29/ps_ratio|3.2806|2019-05-06/ps_ratio|3.2849|2019-05-13/ps_ratio|3.1995|2019-05-20/ps_ratio|3.1666|2019-05-28/ps_ratio|3.0505|2019-04-03/pe_ratio|43.1875|2019-04-10/pe_ratio|44.25|2019-04-17/pe_ratio|43.7812|2019-04-24/pe_ratio|45.0938|2019-05-01/pe_ratio|46.5938|2019-05-08/pe_ratio|47.125|2019-05-15/pe_ratio|45.875|2019-05-22/pe_ratio|44.5625|2019-05-29/pe_ratio|43.1562|2019-04-03/price_to_book_value|0.8765|2019-04-10/price_to_book_value|0.898|2019-04-17/price_to_book_value|0.8885|2019-04-24/price_to_book_value|0.9151|2019-05-01/price_to_book_value|0.9457|2019-05-08/price_to_book_value|0.9565|2019-05-15/price_to_book_value|0.9311|2019-05-22/price_to_book_value|0.9044|2019-05-29/price_to_book_value|0.8759|2019-04-05/peg_ratio|0.3374|2019-04-12/peg_ratio|0.3386|2019-04-22/peg_ratio|0.333|2019-04-29/peg_ratio|0.3639|2019-05-06/peg_ratio|0.3643|2019-05-13/peg_ratio|0.3549|2019-05-20/peg_ratio|0.3512|2019-05-28/peg_ratio|0.3383|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.5061|2019-04-30/percent_of_shares_outstanding|1.4701|2019-05-15/percent_of_shares_outstanding|1.4002|2019-05-31/percent_of_shares_outstanding|1.359|2019-04-05/price|13.88|2019-04-12/price|13.93|2019-04-22/price|13.7|2019-04-29/price|14.97|2019-05-06/price|14.99|2019-05-13/price|14.6|2019-05-20/price|14.45|2019-05-28/price|13.92|2019-04-05/total_return_price|13.88|2019-04-12/total_return_price|13.93|2019-04-22/total_return_price|13.7|2019-04-29/total_return_price|14.97|2019-05-06/total_return_price|14.99|2019-05-13/total_return_price|14.6|2019-05-20/total_return_price|14.45|2019-05-28/total_return_price|13.92|2019-04-03/enterprise_value|224.8513|2019-04-10/enterprise_value|231.3315|2019-04-17/enterprise_value|228.4726|2019-04-24/enterprise_value|236.4776|2019-05-01/enterprise_value|245.6515|2019-05-08/enterprise_value|248.8919|2019-05-15/enterprise_value|241.2674|2019-05-22/enterprise_value|233.2617|2019-05-29/enterprise_value|224.6842
russ2000_2_0302|HBMD|201906|308.762|276.553||42.876|75.881|1992.107|246.749|1745.358|1717.216|303.527|24.621||2.7288|24.9733|4.0276|0.1139|3.0943|45.1875|0.9171|0.3432|0.8197|0|1.5212|1.4748|19.0676|0.11||22.578||10.184|2.631|2.088|17.354|14.12|14.12|237.074|15.19|2019-07-03/ev_revenues|2.9849|2019-07-10/ev_revenues|2.9325|2019-07-17/ev_revenues|2.8866|2019-07-24/ev_revenues|2.8429|2019-07-31/ev_revenues|2.9377|2019-08-07/ev_revenues|2.7366|2019-08-14/ev_revenues|2.8109|2019-08-21/ev_revenues|2.8065|2019-08-28/ev_revenues|2.9049|2019-07-02/ev_free_cash_flow|7.0382|2019-07-09/ev_free_cash_flow|6.8383|2019-07-16/ev_free_cash_flow|6.8537|2019-07-23/ev_free_cash_flow|6.4642|2019-07-30/ev_free_cash_flow|6.9767|2019-08-06/ev_free_cash_flow|6.471|2019-08-13/ev_free_cash_flow|6.9172|2019-08-20/ev_free_cash_flow|6.5479|2019-08-27/ev_free_cash_flow|6.789|2019-07-02/ps_ratio|3.3167|2019-07-09/ps_ratio|3.2316|2019-07-16/ps_ratio|3.2381|2019-07-23/ps_ratio|3.0722|2019-07-30/ps_ratio|3.2905|2019-08-06/ps_ratio|3.0722|2019-08-13/ps_ratio|3.2621|2019-08-20/ps_ratio|3.1049|2019-08-27/ps_ratio|3.2075|2019-07-03/pe_ratio|27.4909|2019-07-10/pe_ratio|27.0545|2019-07-17/pe_ratio|26.6727|2019-07-24/pe_ratio|26.3091|2019-07-31/pe_ratio|27.0727|2019-08-07/pe_ratio|25.4|2019-08-14/pe_ratio|26.0182|2019-08-21/pe_ratio|25.9818|2019-08-28/pe_ratio|26.8|2019-07-03/price_to_book_value|0.9496|2019-07-10/price_to_book_value|0.9345|2019-07-17/price_to_book_value|0.9214|2019-07-24/price_to_book_value|0.9088|2019-07-31/price_to_book_value|0.936|2019-08-07/price_to_book_value|0.8782|2019-08-14/price_to_book_value|0.8996|2019-08-21/price_to_book_value|0.8983|2019-08-28/price_to_book_value|0.9266|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3562|2019-07-31/percent_of_shares_outstanding|1.3226|2019-08-15/percent_of_shares_outstanding|1.3027|2019-08-30/percent_of_shares_outstanding|1.3602|2019-07-02/price|15.19|2019-07-09/price|14.8|2019-07-16/price|14.83|2019-07-23/price|14.07|2019-07-30/price|15.07|2019-08-06/price|14.07|2019-08-13/price|14.94|2019-08-20/price|14.22|2019-08-27/price|14.69|2019-07-02/total_return_price|15.19|2019-07-09/total_return_price|14.8|2019-07-16/total_return_price|14.83|2019-07-23/total_return_price|14.07|2019-07-30/total_return_price|15.07|2019-08-06/total_return_price|14.07|2019-08-13/total_return_price|14.94|2019-08-20/total_return_price|14.22|2019-08-27/total_return_price|14.69|2019-07-03/enterprise_value|260.4921|2019-07-10/enterprise_value|255.9169|2019-07-17/enterprise_value|251.9137|2019-07-24/enterprise_value|248.1011|2019-07-31/enterprise_value|256.3741|2019-08-07/enterprise_value|238.8196|2019-08-14/enterprise_value|245.3071|2019-08-21/enterprise_value|244.9255|2019-08-28/enterprise_value|253.5119
russ2000_2_0302|HBMD|201909|269.921|238.681||42.693|75.135|1984.723|300.909|1683.814|1655.623|308.752|29.258||3.4034|34.344|7.9482|0.1666|3.701|30.9455|1.07||0.9793|0|0.8751|1.0758|19.082|0.24||21.487||9.692|6.235|4.637|17.215|16.95|16.95|297.0166|16.39|2019-10-02/ev_revenues|4.2394|2019-10-09/ev_revenues|4.2635|2019-10-16/ev_revenues|4.3139|2019-10-23/ev_revenues|4.3095|2019-10-30/ev_revenues|4.443|2019-11-06/ev_revenues|4.3642|2019-11-13/ev_revenues|4.3839|2019-11-20/ev_revenues|4.3664|2019-11-27/ev_revenues|4.3752|2019-10-01/ev_free_cash_flow|82.404|2019-10-08/ev_free_cash_flow|81.0255|2019-10-15/ev_free_cash_flow|82.3623|2019-10-22/ev_free_cash_flow|82.3205|2019-10-29/ev_free_cash_flow|84.2421|2019-11-05/ev_free_cash_flow|84.5345|2019-11-12/ev_free_cash_flow|83.2813|2019-11-19/ev_free_cash_flow|84.4927|2019-11-26/ev_free_cash_flow|83.6572|2019-10-01/ps_ratio|3.585|2019-10-08/ps_ratio|3.5129|2019-10-15/ps_ratio|3.5829|2019-10-22/ps_ratio|3.5807|2019-10-29/ps_ratio|3.6813|2019-11-05/ps_ratio|3.6966|2019-11-12/ps_ratio|3.631|2019-11-19/ps_ratio|3.6944|2019-11-26/ps_ratio|3.6507|2019-10-02/pe_ratio|27.6379|2019-10-09/pe_ratio|27.8276|2019-10-16/pe_ratio|28.2241|2019-10-23/pe_ratio|28.1897|2019-10-30/pe_ratio|29.2414|2019-11-06/pe_ratio|28.6207|2019-11-13/pe_ratio|28.7759|2019-11-20/pe_ratio|28.6379|2019-11-27/pe_ratio|28.7069|2019-10-02/price_to_book_value|0.9907|2019-10-09/price_to_book_value|0.9975|2019-10-16/price_to_book_value|1.0117|2019-10-23/price_to_book_value|1.0105|2019-10-30/price_to_book_value|1.0482|2019-11-06/price_to_book_value|1.0259|2019-11-13/price_to_book_value|1.0315|2019-11-20/price_to_book_value|1.0265|2019-11-27/price_to_book_value|1.029|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9858|2019-10-31/percent_of_shares_outstanding|1.1766|2019-11-15/percent_of_shares_outstanding|0.7011|2019-11-29/percent_of_shares_outstanding|0.6899|2019-10-01/price|16.39|2019-10-08/price|16.06|2019-10-15/price|16.38|2019-10-22/price|16.37|2019-10-29/price|16.83|2019-11-05/price|16.9|2019-11-12/price|16.6|2019-11-19/price|16.89|2019-11-26/price|16.69|2019-10-01/total_return_price|16.39|2019-10-08/total_return_price|16.06|2019-10-15/total_return_price|16.38|2019-10-22/total_return_price|16.37|2019-10-29/total_return_price|16.83|2019-11-05/total_return_price|16.9|2019-11-12/total_return_price|16.6|2019-11-19/total_return_price|16.89|2019-11-26/total_return_price|16.69|2019-10-02/enterprise_value|369.5523|2019-10-09/enterprise_value|371.6513|2019-10-16/enterprise_value|376.0401|2019-10-23/enterprise_value|375.6584|2019-10-30/enterprise_value|387.2983|2019-11-06/enterprise_value|380.4289|2019-11-13/enterprise_value|382.1462|2019-11-20/enterprise_value|380.6197|2019-11-27/enterprise_value|381.383
russ2000_2_0302|HBMD|201912|354.815|325.482||42.724|74.418|2060.471|262.865|1797.606|1714.365|314.148|35.158||4.5087|18.7036|16.503|0.133|3.6707|29.7586|1.0667||1.0166|0|-5.7034|0.6938|19.0803|0.31||22.159||9.944|7.78|5.9|17.267|16.88|16.88|393.0229|16.85|2020-01-02/ev_revenues|3.6149|2020-01-09/ev_revenues|3.617|2020-01-16/ev_revenues|3.6649|2020-01-23/ev_revenues|3.754|2020-01-30/ev_revenues|3.7627|2020-02-06/ev_revenues|3.6975|2020-02-13/ev_revenues|3.9344|2020-02-20/ev_revenues|3.8996|2020-02-27/ev_revenues|3.374|2020-01-07/ev_free_cash_flow|16.4731|2020-01-14/ev_free_cash_flow|16.6425|2020-01-21/ev_free_cash_flow|17.669|2020-01-28/ev_free_cash_flow|17.2704|2020-02-04/ev_free_cash_flow|16.5827|2020-02-11/ev_free_cash_flow|17.7089|2020-02-18/ev_free_cash_flow|17.6192|2020-02-25/ev_free_cash_flow|16.5927|2020-01-07/ps_ratio|3.6642|2020-01-14/ps_ratio|3.7012|2020-01-21/ps_ratio|3.9252|2020-01-28/ps_ratio|3.8382|2020-02-04/ps_ratio|3.6881|2020-02-11/ps_ratio|3.9339|2020-02-18/ps_ratio|3.9143|2020-02-25/ps_ratio|3.6903|2020-01-02/pe_ratio|19.2614|2020-01-09/pe_ratio|19.2727|2020-01-16/pe_ratio|19.5227|2020-01-23/pe_ratio|19.9886|2020-01-30/pe_ratio|20.0341|2020-02-06/pe_ratio|19.6932|2020-02-13/pe_ratio|20.9318|2020-02-20/pe_ratio|20.75|2020-02-27/pe_ratio|18.3409|2020-01-02/price_to_book_value|1.0288|2020-01-09/price_to_book_value|1.0294|2020-01-16/price_to_book_value|1.0427|2020-01-23/price_to_book_value|1.0676|2020-01-30/price_to_book_value|1.07|2020-02-06/price_to_book_value|1.0518|2020-02-13/price_to_book_value|1.118|2020-02-20/price_to_book_value|1.1083|2020-02-27/price_to_book_value|0.9615|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6768|2020-01-31/percent_of_shares_outstanding|0.758|2020-02-14/percent_of_shares_outstanding|0.7472|2020-02-28/percent_of_shares_outstanding|0.7601|2020-01-07/price|16.85|2020-01-14/price|17.02|2020-01-21/price|18.05|2020-01-28/price|17.65|2020-02-04/price|16.96|2020-02-11/price|18.09|2020-02-18/price|18|2020-02-25/price|16.97|2020-01-07/total_return_price|16.85|2020-01-14/total_return_price|17.02|2020-01-21/total_return_price|18.05|2020-01-28/total_return_price|17.65|2020-02-04/total_return_price|16.96|2020-02-11/total_return_price|18.09|2020-02-18/total_return_price|18|2020-02-25/total_return_price|16.97|2020-01-02/enterprise_value|317.07|2020-01-09/enterprise_value|317.2606|2020-01-16/enterprise_value|321.4553|2020-01-23/enterprise_value|329.2728|2020-01-30/enterprise_value|330.0354|2020-02-06/enterprise_value|324.3154|2020-02-13/enterprise_value|345.0983|2020-02-20/enterprise_value|342.0476|2020-02-27/enterprise_value|295.9429
russ2000_2_0302|HBMD|202003|503.169|471.202||42.543|73.719|2192.536|31.347|2161.189|1788.899|315.358|38.501||2.4203|6.5337|2.1772|0.0416|2.3859|13.2614|0.6952|0.0796|1.1805|0|-6.2203|0.7974|18.915|0.18||20.423||10.03|2.887|3.343|17.525|10.86|10.86|212.2877|9.85|2020-04-02/ev_revenues|1.1372|2020-04-09/ev_revenues|1.2949|2020-04-16/ev_revenues|0.8888|2020-04-23/ev_revenues|0.9709|2020-04-30/ev_revenues|1.2712|2020-05-07/ev_revenues|0.9515|2020-05-13/ev_revenues|0.8154|2020-05-20/ev_revenues|1.0854|2020-05-27/ev_revenues|1.3705|2020-04-07/ev_free_cash_flow|1.7829|2020-04-14/ev_free_cash_flow|1.9001|2020-04-21/ev_free_cash_flow|1.5955|2020-04-28/ev_free_cash_flow|2.2867|2020-05-05/ev_free_cash_flow|1.6579|2020-05-12/ev_free_cash_flow|1.5212|2020-05-19/ev_free_cash_flow|1.8454|2020-05-26/ev_free_cash_flow|2.3531|2020-04-07/ps_ratio|2.164|2020-04-14/ps_ratio|2.2299|2020-04-21/ps_ratio|2.0586|2020-04-28/ps_ratio|2.4474|2020-05-05/ps_ratio|2.0937|2020-05-12/ps_ratio|2.0168|2020-05-19/ps_ratio|2.1992|2020-05-26/ps_ratio|2.4848|2020-04-02/pe_ratio|12.5595|2020-04-09/pe_ratio|13.4286|2020-04-16/pe_ratio|11.1905|2020-04-23/pe_ratio|11.6429|2020-04-30/pe_ratio|13.2976|2020-05-07/pe_ratio|11.5357|2020-05-14/pe_ratio|11.0476|2020-05-21/pe_ratio|12.0357|2020-05-28/pe_ratio|12.6786|2020-04-02/price_to_book_value|0.6261|2020-04-09/price_to_book_value|0.6694|2020-04-16/price_to_book_value|0.5579|2020-04-23/price_to_book_value|0.5804|2020-04-30/price_to_book_value|0.6629|2020-05-07/price_to_book_value|0.5751|2020-05-14/price_to_book_value|0.5507|2020-05-21/price_to_book_value|0.6|2020-05-28/price_to_book_value|0.6321|2020-04-07/peg_ratio|0.0722|2020-04-14/peg_ratio|0.0744|2020-04-21/peg_ratio|0.0686|2020-04-28/peg_ratio|0.0816|2020-05-05/peg_ratio|0.0698|2020-05-12/peg_ratio|0.0673|2020-05-19/peg_ratio|0.0733|2020-05-26/peg_ratio|0.0829|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6441|2020-04-30/percent_of_shares_outstanding|0.6015|2020-05-15/percent_of_shares_outstanding|0.7127|2020-05-29/percent_of_shares_outstanding|0.7422|2020-04-07/price|9.85|2020-04-14/price|10.15|2020-04-21/price|9.37|2020-04-28/price|11.14|2020-05-05/price|9.53|2020-05-12/price|9.18|2020-05-19/price|10.01|2020-05-26/price|11.31|2020-04-07/total_return_price|9.85|2020-04-14/total_return_price|10.15|2020-04-21/total_return_price|9.37|2020-04-28/total_return_price|11.14|2020-05-05/total_return_price|9.53|2020-05-12/total_return_price|9.18|2020-05-19/total_return_price|10.01|2020-05-26/total_return_price|11.31|2020-04-02/enterprise_value|98.5386|2020-04-09/enterprise_value|112.2011|2020-04-16/enterprise_value|77.0156|2020-04-23/enterprise_value|84.1275|2020-04-30/enterprise_value|110.1424|2020-05-07/enterprise_value|82.4431|2020-05-14/enterprise_value|74.7697|2020-05-21/enterprise_value|90.3037|2020-05-28/enterprise_value|100.4102
russ2000_2_0302|HBMD|202006|366.474|335.959||42.434|38.539|2180.169|75.156|2105.013|1830.674|283.281|9.092||0.9126|-8.8313|2.0135|0.0557|2.3197|12.4643|0.5887|0.0767|0.9684|0|0.9437|0.8533|18.7157|-1.57||22.681||7.848|-27.749|-29.409|18.12|10.62|10.62|86.7477|9.56|2020-07-01/ev_revenues|1.4924|2020-07-08/ev_revenues|1.3996|2020-07-15/ev_revenues|1.4946|2020-07-22/ev_revenues|1.4579|2020-07-29/ev_revenues|1.3802|2020-08-05/ev_revenues|1.391|2020-08-12/ev_revenues|1.4696|2020-08-19/ev_revenues|1.4415|2020-08-26/ev_revenues|1.4113|2020-07-07/ev_free_cash_flow|1.7222|2020-07-14/ev_free_cash_flow|1.7662|2020-07-21/ev_free_cash_flow|1.9145|2020-07-28/ev_free_cash_flow|1.7057|2020-08-04/ev_free_cash_flow|1.7002|2020-08-11/ev_free_cash_flow|1.8938|2020-08-18/ev_free_cash_flow|1.7865|2020-08-25/ev_free_cash_flow|1.8498|2020-07-07/ps_ratio|2.0881|2020-07-14/ps_ratio|2.1231|2020-07-21/ps_ratio|2.241|2020-07-28/ps_ratio|2.075|2020-08-04/ps_ratio|2.0707|2020-08-11/ps_ratio|2.2214|2020-08-18/ps_ratio|2.1362|2020-08-25/ps_ratio|2.1864|2020-07-02/price_to_book_value|0.6712|2020-07-09/price_to_book_value|0.6158|2020-07-16/price_to_book_value|0.6633|2020-07-23/price_to_book_value|0.6726|2020-07-30/price_to_book_value|0.6283|2020-08-06/price_to_book_value|0.6501|2020-08-13/price_to_book_value|0.6504|2020-08-20/price_to_book_value|0.6543|2020-08-27/price_to_book_value|0.6438|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0731|2020-07-31/percent_of_shares_outstanding|1.0882|2020-08-14/percent_of_shares_outstanding|1.0589|2020-08-31/percent_of_shares_outstanding|0.9997|2020-07-07/price|9.56|2020-07-14/price|9.72|2020-07-21/price|10.26|2020-07-28/price|9.5|2020-08-04/price|9.48|2020-08-11/price|10.17|2020-08-18/price|9.78|2020-08-25/price|10.01|2020-07-07/total_return_price|9.56|2020-07-14/total_return_price|9.72|2020-07-21/total_return_price|10.26|2020-07-28/total_return_price|9.5|2020-08-04/total_return_price|9.48|2020-08-11/total_return_price|10.17|2020-08-18/total_return_price|9.78|2020-08-25/total_return_price|10.01|2020-07-02/enterprise_value|128.5315|2020-07-09/enterprise_value|112.8103|2020-07-16/enterprise_value|126.2856|2020-07-23/enterprise_value|128.9058|2020-07-30/enterprise_value|116.3663|2020-08-06/enterprise_value|122.5425|2020-08-13/enterprise_value|122.6168|2020-08-20/enterprise_value|123.7413|2020-08-27/enterprise_value|120.7426
russ2000_2_0302|HBMD|202009|||||||||||||1.2298||1.5581||1.9549||0.5862|||0||0.9844||||||||||8.95|8.95|104.4368|9.51|2020-10-07/ev_revenues|1.4307|2020-10-14/ev_revenues|1.3789|2020-10-21/ev_revenues|1.4502|2020-10-22/ev_revenues|1.5539|2020-10-06/ev_free_cash_flow|1.7122|2020-10-13/ev_free_cash_flow|1.792|2020-10-20/ev_free_cash_flow|1.858|2020-10-22/ev_free_cash_flow|1.9791|2020-10-06/ps_ratio|2.0772|2020-10-13/ps_ratio|2.1405|2020-10-20/ps_ratio|2.193|2020-10-23/ps_ratio|2.2716|2020-10-01/price_to_book_value|0.6021|2020-10-08/price_to_book_value|0.659|2020-10-15/price_to_book_value|0.6524|2020-10-22/price_to_book_value|0.6934|2020-10-23/price_to_book_value|0.6881|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|9.51|2020-10-13/price|9.8|2020-10-20/price|10.04|2020-10-23/price|10.4|2020-10-06/total_return_price|9.51|2020-10-13/total_return_price|9.8|2020-10-20/total_return_price|10.04|2020-10-23/total_return_price|10.4|2020-10-01/enterprise_value|108.9349|2020-10-08/enterprise_value|125.0533|2020-10-15/enterprise_value|123.1791|2020-10-22/enterprise_value|134.7993