russ2000_2_0300|HBCP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0300|HBCP|Long Name|Home Bancorp Inc Total Current Assets (Quarterly) (USD)|Home Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Home Bancorp Inc Inventories (Quarterly) (USD)|Home Bancorp Inc Net PP&E (Quarterly) (USD)|Home Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Home Bancorp Inc Total Liabilities (Quarterly) (USD)|Home Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Home Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Home Bancorp Inc Total Deposits (Quarterly) (USD)|Home Bancorp Inc Book Value (Quarterly) (USD)|Home Bancorp Inc Retained Earnings (Quarterly) (USD)|Home Bancorp Inc Treasury Stock (Quarterly) (USD)|Home Bancorp Inc EV to Revenues|Home Bancorp Inc EV to Earnings|Home Bancorp Inc EV to Free Cash Flow|Home Bancorp Inc EV to Assets (Quarterly)|Home Bancorp Inc PS Ratio|Home Bancorp Inc PE Ratio|Home Bancorp Inc Price to Book Value|Home Bancorp Inc PEG Ratio|Home Bancorp Inc Debt to Equity Ratio|Home Bancorp Inc Dividend Yield|Home Bancorp Inc Shareholder Yield (TTM)|Home Bancorp Inc Percent of Shares Outstanding Short|Home Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Home Bancorp Inc EPS Diluted (Quarterly) (USD)|Home Bancorp Inc Dividend Per Share (Quarterly) (USD)|Home Bancorp Inc Revenue (Quarterly) (USD)|Home Bancorp Inc Gross Profit (Quarterly) (USD)|Home Bancorp Inc SG&A Expense (Quarterly) (USD)|Home Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Home Bancorp Inc Net Income (Quarterly) (USD)|Home Bancorp Inc Net Interest Income (Quarterly) (USD)|Home Bancorp Inc Price (USD)|Home Bancorp Inc Total Return Price (USD)|Home Bancorp Inc Enterprise Value (USD)||
russ2000_2_0300|HBCP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0300|HBCP|200703|||||||||||||||||||||||||8.9242|0.1099||4.3981||0.1116|1.4865|0.9811|3.6708|||||
russ2000_2_0300|HBCP|200706|||||||||||||||||||||||||8.9242|0.1063||4.4991||0.2022|1.4379|0.949|3.7428|||||
russ2000_2_0300|HBCP|200709|||||||||||||||||||||||||8.9242|0.1102||4.563||0.1112|1.4904|0.9837|3.7924|||||
russ2000_2_0300|HBCP|200712|36.5254|32.1558||11.6876||372.9677|8.5479|364.4198|353.5364|49.3831|49.3395||||||||||0.3419||||8.9242|0.0458||4.7364||9.0305|0.2953|0.409|4.3107|||||
russ2000_2_0300|HBCP|200803|19.6865|16.1385||11.6569||378.6821|3.1834|398.869|352.1285|51.3707|50.3586||||||||||0.4549||||8.9242|0.1142||4.8094||2.6562|1.5441|1.0191|3.9846|||||
russ2000_2_0300|HBCP|200806|22.8261|17.1266||12.005||397.3339|2.7166|433.4742|355.7604|50.7591|51.462||||||||||0.7655||||8.9269|0.1236||5.1946||2.7953|1.6719|1.1034|4.3608|||||
russ2000_2_0300|HBCP|200809|68.0299|61.181||13.4897||451.8567|82.537|369.3196|353.4762|51.1884|52.8542||||||||||0.3095||||8.9242|0.156||5.5998||2.2741|2.1077|1.3922|4.6288||||11.49|2008-10-03/ev_revenues|2.8138|2008-10-10/ev_revenues|2.2695|2008-10-17/ev_revenues|2.3486|2008-10-24/ev_revenues|2.2652|2008-10-31/ev_revenues|2.2959|2008-11-07/ev_revenues|2.2915|2008-11-14/ev_revenues|2.2077|2008-11-21/ev_revenues|2.1247|2008-11-28/ev_revenues|2.0721|2008-10-03/ev_free_cash_flow|6.7889|2008-10-10/ev_free_cash_flow|5.4759|2008-10-17/ev_free_cash_flow|5.6666|2008-10-24/ev_free_cash_flow|5.4653|2008-10-31/ev_free_cash_flow|5.5394|2008-11-07/ev_free_cash_flow|5.5288|2008-11-14/ev_free_cash_flow|5.3266|2008-11-21/ev_free_cash_flow|5.1264|2008-11-28/ev_free_cash_flow|4.9994|2008-10-03/ps_ratio|5.0416|2008-10-06/ps_ratio|5.046|2008-10-13/ps_ratio|4.7651|2008-10-20/ps_ratio|4.5852|2008-10-27/ps_ratio|4.515|2008-11-03/ps_ratio|4.5414|2008-11-10/ps_ratio|4.5194|2008-11-17/ps_ratio|4.4975|2008-11-24/ps_ratio|4.322|2008-10-03/pe_ratio|26.1357|2008-10-10/pe_ratio|23.3152|2008-10-17/pe_ratio|23.7248|2008-10-24/pe_ratio|23.2924|2008-10-31/pe_ratio|23.4516|2008-11-07/pe_ratio|23.4289|2008-11-14/pe_ratio|22.9944|2008-11-21/pe_ratio|22.5645|2008-11-28/pe_ratio|22.2916|2008-10-03/price_to_book_value|2.0038|2008-10-10/price_to_book_value|1.7875|2008-10-17/price_to_book_value|1.8189|2008-10-24/price_to_book_value|1.7858|2008-10-31/price_to_book_value|1.798|2008-11-07/price_to_book_value|1.7962|2008-11-14/price_to_book_value|1.7629|2008-11-21/price_to_book_value|1.73|2008-11-28/price_to_book_value|1.7091|2008-10-31/percent_of_shares_outstanding|0.0261|2008-11-14/percent_of_shares_outstanding|0.074|2008-11-28/percent_of_shares_outstanding|0.1253|2008-10-03/price|11.49|2008-10-10/price|10.25|2008-10-17/price|10.4301|2008-10-24/price|10.24|2008-10-31/price|10.31|2008-11-07/price|10.3|2008-11-14/price|10.109|2008-11-21/price|9.92|2008-11-28/price|9.8|2008-10-03/total_return_price|10.2951|2008-10-10/total_return_price|9.184|2008-10-17/total_return_price|9.3454|2008-10-24/total_return_price|9.1751|2008-10-31/total_return_price|9.2378|2008-11-07/total_return_price|9.2288|2008-11-14/total_return_price|9.0577|2008-11-21/total_return_price|8.8883|2008-11-28/total_return_price|8.7808|2008-10-03/enterprise_value|57.2325|2008-10-10/enterprise_value|46.1631|2008-10-17/enterprise_value|47.7709|2008-10-24/enterprise_value|46.0739|2008-10-31/enterprise_value|46.6987|2008-11-07/enterprise_value|46.6095|2008-11-14/enterprise_value|44.9044|2008-11-21/enterprise_value|43.2173|2008-11-28/enterprise_value|42.146
russ2000_2_0300|HBCP|200812|55.5187|46.079||15.326||401.4343|2.8684|377.0659|354.1451|126.9627|52.0551|0|1.9974|23.5231|4.8193|0.1209|4.2123|21.9047|1.6794||0.1805|||0.1284|8.9269|-0.0895||6.2863||5.4236|-1.4382|-0.7991|5.9991|9.6299|8.6284|40.6276|9.75|2009-01-02/ev_revenues|2.9182|2009-01-09/ev_revenues|2.9344|2009-01-16/ev_revenues|2.8244|2009-01-23/ev_revenues|2.7791|2009-01-30/ev_revenues|2.6205|2009-02-06/ev_revenues|2.8937|2009-02-13/ev_revenues|2.9753|2009-02-20/ev_revenues|2.9182|2009-02-27/ev_revenues|2.7591|2009-01-02/ev_free_cash_flow|18.4032|2009-01-09/ev_free_cash_flow|18.5058|2009-01-16/ev_free_cash_flow|17.8117|2009-01-23/ev_free_cash_flow|17.5262|2009-01-30/ev_free_cash_flow|16.5258|2009-02-06/ev_free_cash_flow|18.2489|2009-02-13/ev_free_cash_flow|18.7632|2009-02-20/ev_free_cash_flow|18.4032|2009-02-27/ev_free_cash_flow|17.4002|2009-01-05/ps_ratio|4.0163|2009-01-12/ps_ratio|3.9143|2009-01-20/ps_ratio|3.9597|2009-01-28/ps_ratio|3.8654|2009-02-04/ps_ratio|3.951|2009-02-11/ps_ratio|3.8736|2009-02-18/ps_ratio|3.8736|2009-02-25/ps_ratio|3.792|2009-01-02/pe_ratio|32.0423|2009-01-09/pe_ratio|32.1735|2009-01-16/pe_ratio|31.2865|2009-01-23/pe_ratio|30.9217|2009-01-30/pe_ratio|29.6433|2009-02-06/pe_ratio|31.8451|2009-02-13/pe_ratio|32.5024|2009-02-20/pe_ratio|32.0423|2009-02-27/pe_ratio|30.7606|2009-01-02/price_to_book_value|0.6855|2009-01-09/price_to_book_value|0.6883|2009-01-16/price_to_book_value|0.6694|2009-01-23/price_to_book_value|0.6616|2009-01-30/price_to_book_value|0.6342|2009-02-06/price_to_book_value|0.6813|2009-02-13/price_to_book_value|0.6954|2009-02-20/price_to_book_value|0.6855|2009-02-27/price_to_book_value|0.6581|2009-01-15/percent_of_shares_outstanding|0.0537|2009-01-30/percent_of_shares_outstanding|0.1399|2009-02-13/percent_of_shares_outstanding|0.3375|2009-02-27/percent_of_shares_outstanding|0.0023|2009-01-02/price|9.75|2009-01-09/price|9.7899|2009-01-16/price|9.52|2009-01-23/price|9.409|2009-01-30/price|9.02|2009-02-06/price|9.69|2009-02-13/price|9.89|2009-02-20/price|9.75|2009-02-27/price|9.36|2009-01-02/total_return_price|8.736|2009-01-09/total_return_price|8.7718|2009-01-16/total_return_price|8.5299|2009-01-23/total_return_price|8.4305|2009-01-30/total_return_price|8.0819|2009-02-06/total_return_price|8.6822|2009-02-13/total_return_price|8.8615|2009-02-20/total_return_price|8.736|2009-02-27/total_return_price|8.3866|2009-01-02/enterprise_value|63.879|2009-01-09/enterprise_value|64.2352|2009-01-16/enterprise_value|61.8259|2009-01-23/enterprise_value|60.835|2009-01-30/enterprise_value|57.3624|2009-02-06/enterprise_value|63.3434|2009-02-13/enterprise_value|65.1288|2009-02-20/enterprise_value|63.879|2009-02-27/enterprise_value|60.3976
russ2000_2_0300|HBCP|200903|60.9419|51.3085||15.2274||403.5957|5.5464|398.0493|375.1422|129.2997|53.7786||2.9671|17.7859|18.7118|0.1141|3.9551|32.4367|0.694||0.1872|||0.0709|8.226|0.21||6.8258||3.2182|2.645|1.7235|5.8666|9.87|8.8435|64.9503|9.89|2009-04-03/ev_revenues|2.5594|2009-04-13/ev_revenues|2.7871|2009-04-20/ev_revenues|2.7013|2009-04-27/ev_revenues|2.9664|2009-05-04/ev_revenues|3.0597|2009-05-11/ev_revenues|3.0859|2009-05-18/ev_revenues|3.1531|2009-05-26/ev_revenues|3.112|2009-04-03/ev_free_cash_flow|11.0457|2009-04-13/ev_free_cash_flow|12.0287|2009-04-20/ev_free_cash_flow|11.658|2009-04-27/ev_free_cash_flow|12.8022|2009-05-04/ev_free_cash_flow|13.2051|2009-05-11/ev_free_cash_flow|13.3179|2009-05-18/ev_free_cash_flow|13.608|2009-05-26/ev_free_cash_flow|13.4307|2009-04-01/ps_ratio|3.58|2009-04-08/ps_ratio|3.6971|2009-04-15/ps_ratio|3.946|2009-04-22/ps_ratio|3.99|2009-04-29/ps_ratio|4.0082|2009-05-06/ps_ratio|4.1364|2009-05-13/ps_ratio|4.2096|2009-05-20/ps_ratio|4.2096|2009-05-27/ps_ratio|4.2096|2009-04-03/pe_ratio|24.7193|2009-04-13/pe_ratio|26.244|2009-04-20/pe_ratio|25.6691|2009-04-27/pe_ratio|27.4437|2009-05-04/pe_ratio|28.0685|2009-05-11/pe_ratio|28.2435|2009-05-18/pe_ratio|28.6934|2009-05-26/pe_ratio|28.4185|2009-04-03/price_to_book_value|0.6828|2009-04-13/price_to_book_value|0.7249|2009-04-20/price_to_book_value|0.709|2009-04-27/price_to_book_value|0.7581|2009-05-04/price_to_book_value|0.7753|2009-05-11/price_to_book_value|0.7802|2009-05-18/price_to_book_value|0.7926|2009-05-26/price_to_book_value|0.785|2009-04-01/peg_ratio|3.9158|2009-04-08/peg_ratio|4.044|2009-04-15/peg_ratio|4.3162|2009-04-22/peg_ratio|4.3643|2009-04-29/peg_ratio|4.3843|2009-05-06/peg_ratio|4.5244|2009-05-13/peg_ratio|4.6045|2009-05-20/peg_ratio|4.6045|2009-05-27/peg_ratio|4.6045|2009-04-15/percent_of_shares_outstanding|0.0189|2009-04-30/percent_of_shares_outstanding|0.0031|2009-05-15/percent_of_shares_outstanding|0.0329|2009-05-29/percent_of_shares_outstanding|0.0242|2009-04-03/price|9.89|2009-04-13/price|10.5|2009-04-20/price|10.27|2009-04-27/price|10.98|2009-05-04/price|11.23|2009-05-11/price|11.3|2009-05-18/price|11.48|2009-05-26/price|11.37|2009-04-03/total_return_price|8.8615|2009-04-13/total_return_price|9.408|2009-04-20/total_return_price|9.2019|2009-04-27/total_return_price|9.8381|2009-05-04/total_return_price|10.0621|2009-05-11/total_return_price|10.1248|2009-05-18/total_return_price|10.2861|2009-05-26/total_return_price|10.1875|2009-04-03/enterprise_value|61.1856|2009-04-13/enterprise_value|66.631|2009-04-20/enterprise_value|64.5778|2009-04-27/enterprise_value|70.9159|2009-05-04/enterprise_value|73.1476|2009-05-11/enterprise_value|73.7725|2009-05-18/enterprise_value|75.3793|2009-05-26/enterprise_value|74.3974
russ2000_2_0300|HBCP|200906|49.5929|41.1121||15.2494||397.2485|2.7243|394.5242|371.6311|130.1947|55.9184||3.4223|23.5421|467.9277|0.1675|4.3084|26.1564|0.8187|4.7126|0.1758|||0.1391|8.122|0.18||7.1093||3.7549|2.2194|1.437|6.1032|11.94|10.6983|88.3682|12|2009-07-07/ev_revenues|3.4431|2009-07-14/ev_revenues|3.5641|2009-07-21/ev_revenues|3.5641|2009-07-28/ev_revenues|3.5986|2009-08-04/ev_revenues|3.6159|2009-08-11/ev_revenues|3.5087|2009-08-18/ev_revenues|3.5571|2009-08-25/ev_revenues|3.5883|2009-07-07/ev_free_cash_flow|470.7639|2009-07-14/ev_free_cash_flow|487.3083|2009-07-21/ev_free_cash_flow|487.3083|2009-07-28/ev_free_cash_flow|492.0353|2009-08-03/ev_free_cash_flow|494.3988|2009-08-04/ev_free_cash_flow|494.3988|2009-08-11/ev_free_cash_flow|479.7452|2009-08-18/ev_free_cash_flow|486.3629|2009-08-25/ev_free_cash_flow|490.6172|2009-08-26/ev_free_cash_flow|494.3988|2009-07-01/ps_ratio|4.0131|2009-07-08/ps_ratio|4.0297|2009-07-15/ps_ratio|4.0793|2009-07-22/ps_ratio|4.0893|2009-07-29/ps_ratio|4.0893|2009-08-05/ps_ratio|4.0628|2009-08-12/ps_ratio|4.1224|2009-08-19/ps_ratio|4.1058|2009-08-26/ps_ratio|4.1389|2009-07-07/pe_ratio|26.2879|2009-07-14/pe_ratio|27.0546|2009-07-21/pe_ratio|27.0546|2009-07-28/pe_ratio|27.2737|2009-08-04/pe_ratio|27.3832|2009-08-11/pe_ratio|26.7041|2009-08-18/pe_ratio|27.0108|2009-08-25/pe_ratio|27.208|2009-07-07/price_to_book_value|0.8228|2009-07-14/price_to_book_value|0.8468|2009-07-21/price_to_book_value|0.8468|2009-07-28/price_to_book_value|0.8536|2009-08-04/price_to_book_value|0.8571|2009-08-11/price_to_book_value|0.8358|2009-08-18/price_to_book_value|0.8454|2009-08-25/price_to_book_value|0.8516|2009-07-01/peg_ratio|1.6696|2009-07-08/peg_ratio|1.6765|2009-07-15/peg_ratio|1.6971|2009-07-22/peg_ratio|1.7013|2009-07-29/peg_ratio|1.7013|2009-08-05/peg_ratio|1.6902|2009-08-12/peg_ratio|1.715|2009-08-19/peg_ratio|1.7081|2009-08-26/peg_ratio|1.7219|2009-07-15/percent_of_shares_outstanding|2.4871|2009-07-31/percent_of_shares_outstanding|1.5472|2009-08-14/percent_of_shares_outstanding|1.4537|2009-08-31/percent_of_shares_outstanding|1.4218|2009-07-07/price|12|2009-07-14/price|12.35|2009-07-21/price|12.35|2009-07-28/price|12.45|2009-08-04/price|12.5|2009-08-11/price|12.19|2009-08-18/price|12.33|2009-08-25/price|12.42|2009-07-07/total_return_price|10.752|2009-07-14/total_return_price|11.0656|2009-07-21/total_return_price|11.0656|2009-07-28/total_return_price|11.1552|2009-08-04/total_return_price|11.2|2009-08-11/total_return_price|10.9223|2009-08-18/total_return_price|11.0477|2009-08-25/total_return_price|11.1283|2009-07-07/enterprise_value|88.9038|2009-07-14/enterprise_value|92.0282|2009-07-21/enterprise_value|92.0282|2009-07-28/enterprise_value|92.9209|2009-08-04/enterprise_value|93.3672|2009-08-11/enterprise_value|90.5999|2009-08-18/enterprise_value|91.8496|2009-08-25/enterprise_value|92.6531
russ2000_2_0300|HBCP|200909|57.2052|49.3052||15.3099||400.8169|4.3023|396.5145|376.6355|132.5927|57.4158||3.5433|20.5278|494.3988|0.1485|3.714|26.9232|0.8427|2.1449|0.1499|||1.4447|7.988|0.19||7.0272||3.7777|2.0717|1.4974|6.0775|12.29|11.0119|91.4926|12.4|2009-10-06/ev_revenues|2.9824|2009-10-13/ev_revenues|2.9071|2009-10-20/ev_revenues|2.8678|2009-10-27/ev_revenues|2.8743|2009-11-03/ev_revenues|2.9235|2009-11-10/ev_revenues|2.8743|2009-11-17/ev_revenues|2.8893|2009-11-24/ev_revenues|2.8861|2009-10-05/ev_free_cash_flow|-81.3184|2009-10-06/ev_free_cash_flow|-83.4261|2009-10-13/ev_free_cash_flow|-81.3184|2009-10-20/ev_free_cash_flow|-80.2187|2009-10-27/ev_free_cash_flow|-80.402|2009-11-03/ev_free_cash_flow|-81.7766|2009-11-10/ev_free_cash_flow|-80.402|2009-11-17/ev_free_cash_flow|-80.8208|2009-11-24/ev_free_cash_flow|-80.7305|2009-10-07/ps_ratio|3.7537|2009-10-14/ps_ratio|3.7629|2009-10-21/ps_ratio|3.6988|2009-10-28/ps_ratio|3.6805|2009-11-04/ps_ratio|3.6561|2009-11-11/ps_ratio|3.7018|2009-11-18/ps_ratio|3.7262|2009-11-25/ps_ratio|3.7476|2009-10-06/pe_ratio|25.2812|2009-10-13/pe_ratio|24.8122|2009-10-20/pe_ratio|24.5676|2009-10-27/pe_ratio|24.6083|2009-11-03/pe_ratio|24.9142|2009-11-10/pe_ratio|24.6083|2009-11-17/pe_ratio|25.0569|2009-11-24/pe_ratio|25.0365|2009-10-06/price_to_book_value|0.8348|2009-10-13/price_to_book_value|0.8194|2009-10-20/price_to_book_value|0.8113|2009-10-27/price_to_book_value|0.8126|2009-11-03/price_to_book_value|0.8227|2009-11-10/price_to_book_value|0.8126|2009-11-17/price_to_book_value|0.8157|2009-11-24/price_to_book_value|0.815|2009-10-07/peg_ratio|2.1678|2009-10-14/peg_ratio|2.1731|2009-10-21/peg_ratio|2.1361|2009-10-28/peg_ratio|2.1255|2009-11-04/peg_ratio|2.1114|2009-11-11/peg_ratio|2.1379|2009-11-18/peg_ratio|2.152|2009-11-25/peg_ratio|2.1643|2009-10-15/percent_of_shares_outstanding|1.3823|2009-10-30/percent_of_shares_outstanding|1.604|2009-11-13/percent_of_shares_outstanding|1.8307|2009-11-30/percent_of_shares_outstanding|2.0773|2009-10-06/price|12.4|2009-10-13/price|12.17|2009-10-20/price|12.05|2009-10-27/price|12.07|2009-11-03/price|12.22|2009-11-10/price|12.07|2009-11-17/price|12.29|2009-11-24/price|12.28|2009-10-06/total_return_price|11.1104|2009-10-13/total_return_price|10.9043|2009-10-20/total_return_price|10.7968|2009-10-27/total_return_price|10.8147|2009-11-03/total_return_price|10.9491|2009-11-10/total_return_price|10.8147|2009-11-17/total_return_price|11.0119|2009-11-24/total_return_price|11.0029|2009-10-06/enterprise_value|81.2674|2009-10-13/enterprise_value|79.2142|2009-10-20/enterprise_value|78.143|2009-10-27/enterprise_value|78.3215|2009-11-03/enterprise_value|79.6605|2009-11-10/enterprise_value|78.3215|2009-11-17/enterprise_value|78.7295|2009-11-24/enterprise_value|78.6415
russ2000_2_0300|HBCP|200912|39.3205|29.2386||16.1867||391.8864|3.5199|388.3665|371.5927|132.7493|57.4374|1.8489|2.9281|20.1946|-81.9049|0.1801|3.7751|25.3015|0.8237|2.1802|0.1264|||2.3108|7.863|0.01||6.6072||3.6967|0.0528|0.0216|5.5123|12.41|11.1194|79.7855|12.13|2010-01-05/ev_revenues|3.4087|2010-01-12/ev_revenues|3.4119|2010-01-19/ev_revenues|3.4342|2010-01-26/ev_revenues|3.3832|2010-02-02/ev_revenues|3.4214|2010-02-09/ev_revenues|3.4182|2010-02-16/ev_revenues|3.4405|2010-02-23/ev_revenues|3.4278|2010-01-05/ev_free_cash_flow|34.8636|2010-01-12/ev_free_cash_flow|34.8962|2010-01-19/ev_free_cash_flow|35.124|2010-01-26/ev_free_cash_flow|34.6032|2010-02-02/ev_free_cash_flow|34.9938|2010-02-09/ev_free_cash_flow|34.9613|2010-02-16/ev_free_cash_flow|35.1892|2010-02-23/ev_free_cash_flow|35.0589|2010-01-06/ps_ratio|3.5388|2010-01-13/ps_ratio|3.5359|2010-01-20/ps_ratio|3.5213|2010-01-27/ps_ratio|3.5972|2010-02-03/ps_ratio|3.5476|2010-02-10/ps_ratio|3.5651|2010-02-17/ps_ratio|3.5855|2010-02-24/ps_ratio|3.5768|2010-01-05/pe_ratio|20.5593|2010-01-12/pe_ratio|20.5763|2010-01-19/pe_ratio|20.6949|2010-01-26/pe_ratio|20.4237|2010-02-02/pe_ratio|20.6271|2010-02-09/pe_ratio|20.6102|2010-02-16/pe_ratio|20.7288|2010-02-23/pe_ratio|20.661|2010-01-05/price_to_book_value|0.8018|2010-01-12/price_to_book_value|0.8025|2010-01-19/price_to_book_value|0.8071|2010-01-26/price_to_book_value|0.7965|2010-02-02/price_to_book_value|0.8045|2010-02-09/price_to_book_value|0.8038|2010-02-16/price_to_book_value|0.8084|2010-02-23/price_to_book_value|0.8058|2010-01-06/peg_ratio|0.2188|2010-01-13/peg_ratio|0.2186|2010-01-20/peg_ratio|0.2177|2010-01-27/peg_ratio|0.2224|2010-02-03/peg_ratio|0.2193|2010-02-10/peg_ratio|0.2204|2010-02-17/peg_ratio|0.2217|2010-02-24/peg_ratio|0.2211|2010-01-15/percent_of_shares_outstanding|2.4712|2010-01-29/percent_of_shares_outstanding|2.806|2010-02-12/percent_of_shares_outstanding|3.2685|2010-02-26/percent_of_shares_outstanding|3.2994|2010-01-05/price|12.13|2010-01-12/price|12.14|2010-01-19/price|12.21|2010-01-26/price|12.05|2010-02-02/price|12.17|2010-02-09/price|12.16|2010-02-16/price|12.23|2010-02-23/price|12.19|2010-01-05/total_return_price|10.8685|2010-01-12/total_return_price|10.8775|2010-01-19/total_return_price|10.9402|2010-01-26/total_return_price|10.7968|2010-02-02/total_return_price|10.9043|2010-02-09/total_return_price|10.8954|2010-02-16/total_return_price|10.9581|2010-02-23/total_return_price|10.9223|2010-01-05/enterprise_value|93.976|2010-01-12/enterprise_value|94.0637|2010-01-19/enterprise_value|94.678|2010-01-26/enterprise_value|93.274|2010-02-02/enterprise_value|94.327|2010-02-09/enterprise_value|94.2392|2010-02-16/enterprise_value|94.8535|2010-02-23/enterprise_value|94.5025
russ2000_2_0300|HBCP|201003|41.9489|23.4931||17.387||563.8747|7.1811|556.6936|539.9342|132.8654|58.2829|2.9808|4.0106|30.8627|41.0194|0.1684|4.027|24.0169|0.9268|1.2714|0.145|||2.9784|7.789|0.11||6.8615||4.0354|1.265|0.8454|5.8639|14.17|12.6963|110.5691|13.98|2010-04-06/ev_revenues|4.2438|2010-04-13/ev_revenues|4.2501|2010-04-20/ev_revenues|4.2406|2010-04-27/ev_revenues|4.2155|2010-05-04/ev_revenues|4.2123|2010-05-11/ev_revenues|4.1777|2010-05-18/ev_revenues|4.1211|2010-05-25/ev_revenues|4.033|2010-04-06/ev_free_cash_flow|-59.8979|2010-04-13/ev_free_cash_flow|-59.9867|2010-04-20/ev_free_cash_flow|-59.8535|2010-04-27/ev_free_cash_flow|-59.4983|2010-05-04/ev_free_cash_flow|-59.4539|2010-05-11/ev_free_cash_flow|-58.9656|2010-05-18/ev_free_cash_flow|-58.1665|2010-05-25/ev_free_cash_flow|-56.9235|2010-04-07/ps_ratio|3.9925|2010-04-14/ps_ratio|4.0299|2010-04-21/ps_ratio|4.0069|2010-04-28/ps_ratio|4.0443|2010-05-05/ps_ratio|3.9407|2010-05-12/ps_ratio|3.9925|2010-05-19/ps_ratio|3.8544|2010-05-26/ps_ratio|3.9033|2010-04-06/pe_ratio|28.5306|2010-04-13/pe_ratio|28.5714|2010-04-20/pe_ratio|28.5102|2010-04-27/pe_ratio|28.3469|2010-05-04/pe_ratio|28.3265|2010-05-11/pe_ratio|28.102|2010-05-18/pe_ratio|27.7347|2010-05-25/pe_ratio|27.1633|2010-04-06/price_to_book_value|0.9136|2010-04-13/price_to_book_value|0.9149|2010-04-20/price_to_book_value|0.9129|2010-04-27/price_to_book_value|0.9077|2010-05-04/price_to_book_value|0.9071|2010-05-11/price_to_book_value|0.8999|2010-05-18/price_to_book_value|0.8881|2010-05-25/price_to_book_value|0.8698|2010-04-07/peg_ratio|1.2605|2010-04-14/peg_ratio|1.2723|2010-04-21/peg_ratio|1.2651|2010-04-28/peg_ratio|1.2769|2010-05-05/peg_ratio|1.2442|2010-05-12/peg_ratio|1.2605|2010-05-19/peg_ratio|1.2169|2010-05-26/peg_ratio|1.2324|2010-04-15/percent_of_shares_outstanding|3.0723|2010-04-30/percent_of_shares_outstanding|3.1005|2010-05-14/percent_of_shares_outstanding|3.5505|2010-05-28/percent_of_shares_outstanding|3.4966|2010-04-06/price|13.98|2010-04-13/price|14|2010-04-20/price|13.97|2010-04-27/price|13.89|2010-05-04/price|13.88|2010-05-11/price|13.77|2010-05-18/price|13.59|2010-05-25/price|13.31|2010-04-06/total_return_price|12.5261|2010-04-13/total_return_price|12.544|2010-04-20/total_return_price|12.5171|2010-04-27/total_return_price|12.4455|2010-05-04/total_return_price|12.4365|2010-05-11/total_return_price|12.3379|2010-05-18/total_return_price|12.1767|2010-05-25/total_return_price|11.9258|2010-04-06/enterprise_value|117.1504|2010-04-13/enterprise_value|117.3241|2010-04-20/enterprise_value|117.0636|2010-04-27/enterprise_value|116.369|2010-05-04/enterprise_value|116.2822|2010-05-11/enterprise_value|115.3271|2010-05-18/enterprise_value|113.7642|2010-05-25/enterprise_value|111.333
russ2000_2_0300|HBCP|201006|44.9471|29.0885||23.4528||576.5801|23.3494|553.2307|536.4859|132.7378|59.7497|5.7345|3.9544|29.4289|-55.8136|0.159|3.4224|26.6531|0.8535|2.7085|0.2241|||3.2008|7.678|0.19||9.0383||5.0935|2.2057|1.4668|7.5025|13.06|11.7018|109.1623|12.73|2010-07-06/ev_revenues|3.7647|2010-07-13/ev_revenues|3.9558|2010-07-20/ev_revenues|3.7794|2010-07-27/ev_revenues|3.9411|2010-08-03/ev_revenues|3.8705|2010-08-10/ev_revenues|3.7294|2010-08-17/ev_revenues|3.7522|2010-08-24/ev_revenues|3.6836|2010-08-31/ev_revenues|3.7866|2010-07-06/ev_free_cash_flow|20.736|2010-07-13/ev_free_cash_flow|21.7885|2010-07-20/ev_free_cash_flow|20.8169|2010-07-27/ev_free_cash_flow|21.7076|2010-08-03/ev_free_cash_flow|21.3189|2010-08-10/ev_free_cash_flow|20.5414|2010-08-17/ev_free_cash_flow|20.6674|2010-08-24/ev_free_cash_flow|20.2893|2010-08-31/ev_free_cash_flow|20.8565|2010-07-07/ps_ratio|3.5311|2010-07-14/ps_ratio|3.5523|2010-07-21/ps_ratio|3.3429|2010-07-28/ps_ratio|3.486|2010-08-04/ps_ratio|3.4728|2010-08-11/ps_ratio|3.3933|2010-08-18/ps_ratio|3.4993|2010-08-25/ps_ratio|3.4317|2010-07-06/pe_ratio|25.46|2010-07-13/pe_ratio|26.76|2010-07-20/pe_ratio|25.56|2010-07-27/pe_ratio|26.66|2010-08-03/pe_ratio|26.18|2010-08-10/pe_ratio|25.92|2010-08-17/pe_ratio|26.08|2010-08-24/pe_ratio|25.6|2010-08-31/pe_ratio|26.32|2010-07-06/price_to_book_value|0.8327|2010-07-13/price_to_book_value|0.8752|2010-07-20/price_to_book_value|0.836|2010-07-27/price_to_book_value|0.8719|2010-08-03/price_to_book_value|0.8562|2010-08-10/price_to_book_value|0.8248|2010-08-17/price_to_book_value|0.8299|2010-08-24/price_to_book_value|0.8147|2010-08-31/price_to_book_value|0.8376|2010-07-07/peg_ratio|2.7945|2010-07-14/peg_ratio|2.8113|2010-07-21/peg_ratio|2.6456|2010-07-28/peg_ratio|2.7589|2010-08-04/peg_ratio|2.7484|2010-08-11/peg_ratio|2.6854|2010-08-18/peg_ratio|2.7694|2010-08-25/peg_ratio|2.7159|2010-07-15/percent_of_shares_outstanding|2.9298|2010-07-30/percent_of_shares_outstanding|2.9423|2010-08-13/percent_of_shares_outstanding|2.8289|2010-08-31/percent_of_shares_outstanding|3.4122|2010-07-06/price|12.73|2010-07-13/price|13.38|2010-07-20/price|12.78|2010-07-27/price|13.33|2010-08-03/price|13.09|2010-08-10/price|12.96|2010-08-17/price|13.04|2010-08-24/price|12.8|2010-08-31/price|13.16|2010-07-06/total_return_price|11.4061|2010-07-13/total_return_price|11.9885|2010-07-20/total_return_price|11.4509|2010-07-27/total_return_price|11.9437|2010-08-03/total_return_price|11.7287|2010-08-10/total_return_price|11.6122|2010-08-17/total_return_price|11.6839|2010-08-24/total_return_price|11.4688|2010-08-31/total_return_price|11.7914|2010-07-06/enterprise_value|111.1871|2010-07-13/enterprise_value|116.8309|2010-07-20/enterprise_value|111.6213|2010-07-27/enterprise_value|116.3967|2010-08-03/enterprise_value|114.3129|2010-08-10/enterprise_value|110.1437|2010-08-17/enterprise_value|110.8196|2010-08-24/enterprise_value|108.792|2010-08-31/enterprise_value|111.8334
russ2000_2_0300|HBCP|201009|45.4564|30.1588||23.6211||566.402|3.7445|562.6576|546.6576|132.0789|60.6606|7.9558|3.798|29.9097|20.9195|0.1389|3.5152|26.4|0.8401|2.782|0.1211|||3.1324|7.531|0.12||8.7496||4.772|1.3581|0.911|7.2668|13.2|11.8272|112.1713|13.41|2010-10-05/ev_revenues|3.113|2010-10-12/ev_revenues|3.1076|2010-10-19/ev_revenues|3.1156|2010-10-26/ev_revenues|3.1794|2010-11-02/ev_revenues|3.1954|2010-11-09/ev_revenues|3.152|2010-11-16/ev_revenues|3.0993|2010-11-23/ev_revenues|3.0862|2010-11-30/ev_revenues|3.1309|2010-10-05/ev_free_cash_flow|-9.4623|2010-10-12/ev_free_cash_flow|-9.4462|2010-10-19/ev_free_cash_flow|-9.4704|2010-10-26/ev_free_cash_flow|-9.6644|2010-11-02/ev_free_cash_flow|-9.7129|2010-11-09/ev_free_cash_flow|-9.5808|2010-11-16/ev_free_cash_flow|-9.4209|2010-11-23/ev_free_cash_flow|-9.3809|2010-11-30/ev_free_cash_flow|-9.5168|2010-10-06/ps_ratio|3.3076|2010-10-13/ps_ratio|3.3051|2010-10-20/ps_ratio|3.3175|2010-10-27/ps_ratio|3.3471|2010-11-03/ps_ratio|3.394|2010-11-10/ps_ratio|3.3792|2010-11-17/ps_ratio|3.352|2010-11-24/ps_ratio|3.3767|2010-10-05/pe_ratio|31.186|2010-10-12/pe_ratio|31.1395|2010-10-19/pe_ratio|31.2093|2010-10-26/pe_ratio|31.7674|2010-11-02/pe_ratio|31.907|2010-11-09/pe_ratio|31.8605|2010-11-16/pe_ratio|31.3953|2010-11-23/pe_ratio|31.2791|2010-11-30/pe_ratio|31.6744|2010-10-05/price_to_book_value|0.8439|2010-10-12/price_to_book_value|0.8426|2010-10-19/price_to_book_value|0.8445|2010-10-26/price_to_book_value|0.8596|2010-11-02/price_to_book_value|0.8634|2010-11-09/price_to_book_value|0.8531|2010-11-16/price_to_book_value|0.8407|2010-11-23/price_to_book_value|0.8375|2010-11-30/price_to_book_value|0.8481|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-15/percent_of_shares_outstanding|2.8963|2010-10-29/percent_of_shares_outstanding|2.828|2010-11-15/percent_of_shares_outstanding|2.5969|2010-11-30/percent_of_shares_outstanding|2.6127|2010-10-05/price|13.41|2010-10-12/price|13.39|2010-10-19/price|13.42|2010-10-26/price|13.66|2010-11-02/price|13.72|2010-11-09/price|13.7|2010-11-16/price|13.5|2010-11-23/price|13.45|2010-11-30/price|13.62|2010-10-05/total_return_price|12.0154|2010-10-12/total_return_price|11.9975|2010-10-19/total_return_price|12.0243|2010-10-26/total_return_price|12.2394|2010-11-02/total_return_price|12.2931|2010-11-09/total_return_price|12.2752|2010-11-16/total_return_price|12.096|2010-11-23/total_return_price|12.0512|2010-11-30/total_return_price|12.2035|2010-10-05/enterprise_value|97.3011|2010-10-12/enterprise_value|97.1349|2010-10-19/enterprise_value|97.3842|2010-10-26/enterprise_value|99.379|2010-11-02/enterprise_value|99.8777|2010-11-09/enterprise_value|98.5196|2010-11-16/enterprise_value|96.8747|2010-11-23/enterprise_value|96.4634|2010-11-30/enterprise_value|97.8616
russ2000_2_0300|HBCP|201012|95.2472|44.8376||23.3719||568.8931|2.6753|566.2179|553.2179|131.5299|62.1256|10.4257|3.273|17.178|-9.9488|0.115|3.51|33.0698|0.8818||0.0988|||2.2772|7.35|0.2||7.6204||5.2819|2.2032|1.4649|7.1453|14.16|12.6874|102.303|13.39|2011-01-04/ev_revenues|2.3873|2011-01-11/ev_revenues|2.5561|2011-01-18/ev_revenues|2.541|2011-01-25/ev_revenues|2.5359|2011-02-01/ev_revenues|2.5258|2011-02-08/ev_revenues|2.5939|2011-02-15/ev_revenues|2.672|2011-02-22/ev_revenues|2.6518|2011-01-04/ev_free_cash_flow|-9.2161|2011-01-11/ev_free_cash_flow|-9.8678|2011-01-18/ev_free_cash_flow|-9.8095|2011-01-25/ev_free_cash_flow|-9.79|2011-02-01/ev_free_cash_flow|-9.7511|2011-02-08/ev_free_cash_flow|-10.0137|2011-02-15/ev_free_cash_flow|-10.3153|2011-02-22/ev_free_cash_flow|-10.2375|2011-01-05/ps_ratio|3.221|2011-01-12/ps_ratio|3.2892|2011-01-19/ps_ratio|3.2069|2011-01-26/ps_ratio|3.3057|2011-02-02/ps_ratio|3.2728|2011-02-09/ps_ratio|3.348|2011-02-16/ps_ratio|3.4256|2011-02-23/ps_ratio|3.3856|2011-01-05/pe_ratio|22.0968|2011-01-12/pe_ratio|22.5645|2011-01-19/pe_ratio|22|2011-01-26/pe_ratio|22.6774|2011-02-02/pe_ratio|22.4516|2011-02-09/pe_ratio|22.9677|2011-02-16/pe_ratio|23.5|2011-02-23/pe_ratio|23.2258|2011-01-04/price_to_book_value|0.8278|2011-01-11/price_to_book_value|0.8692|2011-01-18/price_to_book_value|0.8655|2011-01-25/price_to_book_value|0.8642|2011-02-01/price_to_book_value|0.8618|2011-02-08/price_to_book_value|0.8784|2011-02-15/price_to_book_value|0.8976|2011-02-22/price_to_book_value|0.8927|2011-01-05/peg_ratio|4.3457|2011-01-12/peg_ratio|4.4377|2011-01-19/peg_ratio|4.3267|2011-01-26/peg_ratio|4.4599|2011-02-02/peg_ratio|4.4155|2011-02-09/peg_ratio|4.517|2011-02-16/peg_ratio|4.6217|2011-02-23/peg_ratio|4.5677|2011-01-14/percent_of_shares_outstanding|2.0555|2011-01-31/percent_of_shares_outstanding|2.1401|2011-02-15/percent_of_shares_outstanding|2.2489|2011-02-28/percent_of_shares_outstanding|2.3416|2011-01-04/price|13.39|2011-01-11/price|14.06|2011-01-18/price|14|2011-01-25/price|13.98|2011-02-01/price|13.94|2011-02-08/price|14.21|2011-02-15/price|14.52|2011-02-22/price|14.44|2011-01-04/total_return_price|11.9975|2011-01-11/total_return_price|12.5978|2011-01-18/total_return_price|12.544|2011-01-25/total_return_price|12.5261|2011-02-01/total_return_price|12.4903|2011-02-08/total_return_price|12.7322|2011-02-15/total_return_price|13.0099|2011-02-22/total_return_price|12.9383|2011-01-04/enterprise_value|77.0365|2011-01-11/enterprise_value|82.4842|2011-01-18/enterprise_value|81.9964|2011-01-25/enterprise_value|81.8337|2011-02-01/enterprise_value|81.5085|2011-02-08/enterprise_value|83.7039|2011-02-15/enterprise_value|86.2245|2011-02-22/enterprise_value|85.574
russ2000_2_0300|HBCP|201103|80.6818|31.3239||23.2168||567.9006|11.2813|556.6193|543.6193|132.5745|62.9203|11.0286|2.6598|24.4905|-10.2682|0.1621|3.4914|23.9516|0.8946|4.7105|0.1584|||2.6977|7.277|0.11||8.1024||5.2252|1.293|0.7947|6.8805|14.55|13.0368|85.8311|15.74|2011-04-05/ev_revenues|3.4905|2011-04-12/ev_revenues|3.4133|2011-04-19/ev_revenues|3.4229|2011-04-26/ev_revenues|3.5436|2011-05-03/ev_revenues|3.4108|2011-05-10/ev_revenues|3.3249|2011-05-17/ev_revenues|3.1729|2011-05-24/ev_revenues|3.1416|2011-05-31/ev_revenues|3.3442|2011-04-05/ev_free_cash_flow|-41.4789|2011-04-12/ev_free_cash_flow|-40.5612|2011-04-19/ev_free_cash_flow|-40.6759|2011-04-26/ev_free_cash_flow|-42.1098|2011-05-03/ev_free_cash_flow|-40.5325|2011-05-10/ev_free_cash_flow|-39.5111|2011-05-17/ev_free_cash_flow|-37.7051|2011-05-24/ev_free_cash_flow|-37.3325|2011-05-31/ev_free_cash_flow|-39.7405|2011-04-06/ps_ratio|3.5369|2011-04-13/ps_ratio|3.4479|2011-04-20/ps_ratio|3.5347|2011-04-27/ps_ratio|3.5525|2011-05-04/ps_ratio|3.3299|2011-05-11/ps_ratio|3.2542|2011-05-18/ps_ratio|3.2275|2011-05-25/ps_ratio|3.203|2011-04-06/pe_ratio|25.629|2011-04-13/pe_ratio|24.9839|2011-04-20/pe_ratio|25.6129|2011-04-27/pe_ratio|25.7419|2011-05-04/pe_ratio|24.129|2011-05-11/pe_ratio|23.5806|2011-05-18/pe_ratio|23.3871|2011-05-25/pe_ratio|23.2097|2011-04-05/price_to_book_value|0.9602|2011-04-12/price_to_book_value|0.9406|2011-04-19/price_to_book_value|0.9431|2011-04-26/price_to_book_value|0.9736|2011-05-03/price_to_book_value|0.94|2011-05-10/price_to_book_value|0.9183|2011-05-17/price_to_book_value|0.8799|2011-05-24/price_to_book_value|0.872|2011-05-31/price_to_book_value|0.9232|2011-04-06/peg_ratio|0.966|2011-04-13/peg_ratio|0.9417|2011-04-20/peg_ratio|0.9654|2011-04-27/peg_ratio|0.9703|2011-05-04/peg_ratio|0.9095|2011-05-11/peg_ratio|0.8888|2011-05-18/peg_ratio|0.8815|2011-05-25/peg_ratio|0.8748|2011-04-15/percent_of_shares_outstanding|2.6915|2011-04-29/percent_of_shares_outstanding|2.8863|2011-05-13/percent_of_shares_outstanding|2.8997|2011-05-31/percent_of_shares_outstanding|3.8111|2011-04-05/price|15.74|2011-04-12/price|15.42|2011-04-19/price|15.46|2011-04-26/price|15.96|2011-05-03/price|15.41|2011-05-10/price|15.06|2011-05-17/price|14.43|2011-05-24/price|14.3|2011-05-31/price|15.14|2011-04-05/total_return_price|14.1031|2011-04-12/total_return_price|13.8163|2011-04-19/total_return_price|13.8522|2011-04-26/total_return_price|14.3002|2011-05-03/total_return_price|13.8074|2011-05-10/total_return_price|13.4938|2011-05-17/total_return_price|12.9293|2011-05-24/total_return_price|12.8128|2011-05-31/total_return_price|13.5655|2011-04-05/enterprise_value|116.9686|2011-04-12/enterprise_value|114.3807|2011-04-19/enterprise_value|114.7042|2011-04-26/enterprise_value|118.7478|2011-05-03/enterprise_value|114.2998|2011-05-10/enterprise_value|111.4196|2011-05-17/enterprise_value|106.3268|2011-05-24/enterprise_value|105.2758|2011-05-31/enterprise_value|112.0663
russ2000_2_0300|HBCP|201106|81.4196|29.8611||23.0154||583.6432|34.2405|549.4027|527.4027|133.757|64.1877|11.8499|3.2911|31.8795|-39.1098|0.1972|3.2876|23.8226|0.9098|0.8979|0.3925|||0.41|7.337|0.17||9.0688||4.8494|1.9931|1.2674|6.9673|14.92|13.3683|110.2879|14.64|2011-07-05/ev_revenues|4.1822|2011-07-13/ev_revenues|4.1152|2011-07-20/ev_revenues|4.1846|2011-07-27/ev_revenues|4.1391|2011-08-03/ev_revenues|4.1755|2011-08-10/ev_revenues|4.0541|2011-08-17/ev_revenues|4.0184|2011-08-24/ev_revenues|4.0279|2011-08-31/ev_revenues|4.1517|2011-07-05/ev_free_cash_flow|-50.5329|2011-07-13/ev_free_cash_flow|-49.7224|2011-07-20/ev_free_cash_flow|-50.5619|2011-07-27/ev_free_cash_flow|-50.0119|2011-08-03/ev_free_cash_flow|-50.451|2011-08-10/ev_free_cash_flow|-48.9846|2011-08-17/ev_free_cash_flow|-48.5533|2011-08-24/ev_free_cash_flow|-48.6683|2011-08-31/ev_free_cash_flow|-50.1635|2011-07-06/ps_ratio|3.1613|2011-07-13/ps_ratio|3.1569|2011-07-20/ps_ratio|3.2207|2011-07-27/ps_ratio|3.1789|2011-08-03/ps_ratio|3.2339|2011-08-10/ps_ratio|3.1217|2011-08-17/ps_ratio|3.0888|2011-08-24/ps_ratio|3.0976|2011-08-31/ps_ratio|3.2119|2011-07-06/pe_ratio|23.9667|2011-07-13/pe_ratio|23.9333|2011-07-20/pe_ratio|24.4167|2011-07-27/pe_ratio|24.1|2011-08-03/pe_ratio|24.5167|2011-08-10/pe_ratio|23.6667|2011-08-17/pe_ratio|23.4167|2011-08-24/pe_ratio|23.4833|2011-08-31/pe_ratio|24.35|2011-07-05/price_to_book_value|0.8795|2011-07-13/price_to_book_value|0.8627|2011-07-20/price_to_book_value|0.8801|2011-07-27/price_to_book_value|0.8687|2011-08-03/price_to_book_value|0.8778|2011-08-10/price_to_book_value|0.8474|2011-08-17/price_to_book_value|0.8384|2011-08-24/price_to_book_value|0.8408|2011-08-31/price_to_book_value|0.8718|2011-07-06/peg_ratio|1.1983|2011-07-13/peg_ratio|1.1967|2011-07-20/peg_ratio|1.2208|2011-07-27/peg_ratio|1.205|2011-08-03/peg_ratio|1.2258|2011-08-10/peg_ratio|1.1833|2011-08-17/peg_ratio|1.1708|2011-08-24/peg_ratio|1.1742|2011-08-31/peg_ratio|1.2175|2011-07-15/percent_of_shares_outstanding|0.2269|2011-07-29/percent_of_shares_outstanding|0.2562|2011-08-15/percent_of_shares_outstanding|0.1908|2011-08-31/percent_of_shares_outstanding|0.1781|2011-07-05/price|14.64|2011-07-13/price|14.36|2011-07-20/price|14.65|2011-07-27/price|14.46|2011-08-03/price|14.71|2011-08-10/price|14.2|2011-08-17/price|14.05|2011-08-24/price|14.09|2011-08-31/price|14.61|2011-07-05/total_return_price|13.1175|2011-07-13/total_return_price|12.8666|2011-07-20/total_return_price|13.1264|2011-07-27/total_return_price|12.9562|2011-08-03/total_return_price|13.1802|2011-08-10/total_return_price|12.7232|2011-08-17/total_return_price|12.5888|2011-08-24/total_return_price|12.6247|2011-08-31/total_return_price|13.0906|2011-07-05/enterprise_value|140.2772|2011-07-13/enterprise_value|138.0273|2011-07-20/enterprise_value|140.3575|2011-07-27/enterprise_value|138.8308|2011-08-03/enterprise_value|140.0497|2011-08-10/enterprise_value|135.9791|2011-08-17/enterprise_value|134.7818|2011-08-24/enterprise_value|135.1011|2011-08-31/enterprise_value|139.2516
russ2000_2_0300|HBCP|201109|71.1151|39.2347||31.3149||839.1065|78.5202|760.5863|719.4605|133.0669|65.1111|14.3764|4.1231|42.2582|-49.8184|0.1935|3.1855|24.15|0.8647|1.2075|0.8526|||0.1456|7.275|0.13||10.9876||6.9627|1.2797|0.9234|9.3884|14.49|12.9831|138.2938|13.66|2011-10-05/ev_revenues|5.0762|2011-10-12/ev_revenues|5.175|2011-10-19/ev_revenues|5.23|2011-10-26/ev_revenues|5.3003|2011-11-02/ev_revenues|5.3297|2011-11-09/ev_revenues|5.2902|2011-11-16/ev_revenues|5.3626|2011-11-23/ev_revenues|5.3472|2011-11-30/ev_revenues|5.4108|2011-10-05/ev_free_cash_flow|27.8418|2011-10-12/ev_free_cash_flow|28.3841|2011-10-19/ev_free_cash_flow|28.6854|2011-10-26/ev_free_cash_flow|29.0711|2011-11-02/ev_free_cash_flow|29.2323|2011-11-09/ev_free_cash_flow|29.0158|2011-11-16/ev_free_cash_flow|29.4128|2011-11-23/ev_free_cash_flow|29.3286|2011-11-30/ev_free_cash_flow|29.6775|2011-10-05/ps_ratio|2.7908|2011-10-12/ps_ratio|2.8827|2011-10-19/ps_ratio|2.9338|2011-10-26/ps_ratio|2.9991|2011-11-02/ps_ratio|3.0318|2011-11-09/ps_ratio|2.9951|2011-11-16/ps_ratio|3.0625|2011-11-23/ps_ratio|3.0482|2011-11-30/ps_ratio|3.1074|2011-10-05/pe_ratio|22.3934|2011-10-12/pe_ratio|23.1311|2011-10-19/pe_ratio|23.541|2011-10-26/pe_ratio|24.0656|2011-11-02/pe_ratio|24.3279|2011-11-09/pe_ratio|24.0328|2011-11-16/pe_ratio|24.5738|2011-11-23/pe_ratio|24.459|2011-11-30/pe_ratio|24.9344|2011-10-05/price_to_book_value|0.8071|2011-10-12/price_to_book_value|0.8337|2011-10-19/price_to_book_value|0.8485|2011-10-26/price_to_book_value|0.8674|2011-11-02/price_to_book_value|0.8753|2011-11-09/price_to_book_value|0.8646|2011-11-16/price_to_book_value|0.8841|2011-11-23/price_to_book_value|0.88|2011-11-30/price_to_book_value|0.8971|2011-10-05/peg_ratio|0.535|2011-10-12/peg_ratio|0.5526|2011-10-19/peg_ratio|0.5624|2011-10-26/peg_ratio|0.5749|2011-11-02/peg_ratio|0.5812|2011-11-09/peg_ratio|0.5741|2011-11-16/peg_ratio|0.587|2011-11-23/peg_ratio|0.5843|2011-11-30/peg_ratio|0.5957|2011-10-14/percent_of_shares_outstanding|0.1638|2011-10-31/percent_of_shares_outstanding|0.1542|2011-11-15/percent_of_shares_outstanding|0.1524|2011-11-30/percent_of_shares_outstanding|0.1649|2011-10-05/price|13.66|2011-10-12/price|14.11|2011-10-19/price|14.36|2011-10-26/price|14.68|2011-11-02/price|14.84|2011-11-09/price|14.66|2011-11-16/price|14.99|2011-11-23/price|14.92|2011-11-30/price|15.21|2011-10-05/total_return_price|12.2394|2011-10-12/total_return_price|12.6426|2011-10-19/total_return_price|12.8666|2011-10-26/total_return_price|13.1533|2011-11-02/total_return_price|13.2967|2011-11-09/total_return_price|13.1354|2011-11-16/total_return_price|13.4311|2011-11-23/total_return_price|13.3683|2011-11-30/total_return_price|13.6282|2011-10-05/enterprise_value|181.6211|2011-10-12/enterprise_value|185.1591|2011-10-19/enterprise_value|187.1246|2011-10-26/enterprise_value|189.6405|2011-11-02/enterprise_value|190.6922|2011-11-09/enterprise_value|189.2795|2011-11-16/enterprise_value|191.8694|2011-11-23/enterprise_value|191.3201|2011-11-30/enterprise_value|193.5961
russ2000_2_0300|HBCP|201112|224.6306|192.6124||31.7637||829.5043|57.7818|771.7225|730.7338|134.2848|67.2454|15.8923|5.4328|4.1585|29.7978|0.0221|3.1279|25.0984|0.903|0.5996|0.6972|||0.116|7.036|0.3||11.5341||6.7169|3.1894|2.1343|9.9817|15.31|13.7178|194.3809|15.64|2012-01-04/ev_revenues|0.5638|2012-01-11/ev_revenues|0.5559|2012-01-20/ev_revenues|0.5325|2012-01-27/ev_revenues|0.6322|2012-02-03/ev_revenues|0.6283|2012-02-10/ev_revenues|0.6165|2012-02-17/ev_revenues|0.7299|2012-02-24/ev_revenues|0.7162|2012-01-04/ev_free_cash_flow|1.3696|2012-01-11/ev_free_cash_flow|1.3506|2012-01-20/ev_free_cash_flow|1.2936|2012-01-27/ev_free_cash_flow|1.5359|2012-02-03/ev_free_cash_flow|1.5264|2012-02-10/ev_free_cash_flow|1.4979|2012-02-17/ev_free_cash_flow|1.7734|2012-02-24/ev_free_cash_flow|1.7401|2012-01-04/ps_ratio|2.8493|2012-01-11/ps_ratio|2.842|2012-01-20/ps_ratio|2.8201|2012-01-27/ps_ratio|2.9131|2012-02-03/ps_ratio|2.9094|2012-02-10/ps_ratio|2.8985|2012-02-17/ps_ratio|3.0041|2012-02-24/ps_ratio|2.9914|2012-01-04/pe_ratio|22.0282|2012-01-11/pe_ratio|21.9718|2012-01-20/pe_ratio|21.8028|2012-01-27/pe_ratio|22.5211|2012-02-03/pe_ratio|22.493|2012-02-10/pe_ratio|22.4085|2012-02-17/pe_ratio|23.2254|2012-02-24/pe_ratio|23.1268|2012-01-04/price_to_book_value|0.9038|2012-01-11/price_to_book_value|0.9015|2012-01-20/price_to_book_value|0.8946|2012-01-27/price_to_book_value|0.924|2012-02-03/price_to_book_value|0.9229|2012-02-10/price_to_book_value|0.9194|2012-02-17/price_to_book_value|0.9529|2012-02-24/price_to_book_value|0.9489|2012-01-04/peg_ratio|1.5175|2012-01-11/peg_ratio|1.5136|2012-01-20/peg_ratio|1.502|2012-01-27/peg_ratio|1.5515|2012-02-03/peg_ratio|1.5495|2012-02-10/peg_ratio|1.5437|2012-02-17/peg_ratio|1.6|2012-02-24/peg_ratio|1.5932|2012-01-13/percent_of_shares_outstanding|0.1482|2012-01-31/percent_of_shares_outstanding|0.1467|2012-02-15/percent_of_shares_outstanding|0.1229|2012-02-29/percent_of_shares_outstanding|0.1497|2012-01-04/price|15.64|2012-01-11/price|15.6|2012-01-20/price|15.48|2012-01-27/price|15.99|2012-02-03/price|15.97|2012-02-10/price|15.91|2012-02-17/price|16.49|2012-02-24/price|16.42|2012-01-04/total_return_price|14.0135|2012-01-11/total_return_price|13.9776|2012-01-20/total_return_price|13.8701|2012-01-27/total_return_price|14.3271|2012-02-03/total_return_price|14.3091|2012-02-10/total_return_price|14.2554|2012-02-17/total_return_price|14.7751|2012-02-24/total_return_price|14.7123|2012-01-04/enterprise_value|22.3769|2012-01-11/enterprise_value|22.0665|2012-01-20/enterprise_value|21.1353|2012-01-27/enterprise_value|25.0929|2012-02-03/enterprise_value|24.9377|2012-02-10/enterprise_value|24.4721|2012-02-17/enterprise_value|28.9729|2012-02-24/enterprise_value|28.4297
russ2000_2_0300|HBCP|201203|93.2301|38.5547||30.7247||841.833|65.8695|775.9635|736.1572|137.7211|69.3058|15.9653|0.9166|30.9552|2.2269|0.2018|3.1772|24.5634|1.0081|1.6921|0.7323|||0.1798|7.196|0.29||11.6525||5.8439|3.1317|2.0605|9.9526|17.44|15.6263|36.3833|16.461|2012-04-09/ev_revenues|4.3953|2012-04-16/ev_revenues|4.5351|2012-04-23/ev_revenues|4.5351|2012-04-30/ev_revenues|4.5567|2012-05-07/ev_revenues|4.5596|2012-05-14/ev_revenues|4.4125|2012-05-21/ev_revenues|4.4771|2012-05-29/ev_revenues|4.4681|2012-04-09/ev_free_cash_flow|9.5965|2012-04-16/ev_free_cash_flow|9.9018|2012-04-23/ev_free_cash_flow|9.9018|2012-04-30/ev_free_cash_flow|9.9488|2012-05-07/ev_free_cash_flow|9.9551|2012-05-14/ev_free_cash_flow|9.634|2012-05-21/ev_free_cash_flow|9.775|2012-05-29/ev_free_cash_flow|9.7554|2012-04-09/ps_ratio|2.745|2012-04-16/ps_ratio|2.8749|2012-04-23/ps_ratio|2.8749|2012-04-30/ps_ratio|2.8949|2012-05-07/ps_ratio|2.8999|2012-05-14/ps_ratio|2.7631|2012-05-21/ps_ratio|2.8232|2012-05-29/ps_ratio|2.8148|2012-04-09/pe_ratio|18.4955|2012-04-16/pe_ratio|19.3708|2012-04-23/pe_ratio|19.3708|2012-04-30/pe_ratio|19.5056|2012-05-07/pe_ratio|19.5393|2012-05-14/pe_ratio|18.618|2012-05-21/pe_ratio|19.0225|2012-05-29/pe_ratio|18.9663|2012-04-09/price_to_book_value|0.9278|2012-04-16/price_to_book_value|0.9717|2012-04-23/price_to_book_value|0.9717|2012-04-30/price_to_book_value|0.9784|2012-05-07/price_to_book_value|0.9793|2012-05-14/price_to_book_value|0.9332|2012-05-21/price_to_book_value|0.9534|2012-05-29/price_to_book_value|0.9506|2012-04-09/peg_ratio|0.4247|2012-04-16/peg_ratio|0.4448|2012-04-23/peg_ratio|0.4448|2012-04-30/peg_ratio|0.4479|2012-05-07/peg_ratio|0.4487|2012-05-14/peg_ratio|0.4275|2012-05-21/peg_ratio|0.4368|2012-05-29/peg_ratio|0.4355|2012-04-13/percent_of_shares_outstanding|0.1202|2012-04-30/percent_of_shares_outstanding|0.1135|2012-05-15/percent_of_shares_outstanding|0.1075|2012-05-31/percent_of_shares_outstanding|0.0799|2012-04-09/price|16.461|2012-04-16/price|17.24|2012-04-23/price|17.24|2012-04-30/price|17.36|2012-05-07/price|17.39|2012-05-14/price|16.57|2012-05-21/price|16.93|2012-05-29/price|16.88|2012-04-09/total_return_price|14.7491|2012-04-16/total_return_price|15.4471|2012-04-23/total_return_price|15.4471|2012-04-30/total_return_price|15.5546|2012-05-07/total_return_price|15.5815|2012-05-14/total_return_price|14.8467|2012-05-21/total_return_price|15.1693|2012-05-29/total_return_price|15.1245|2012-04-09/enterprise_value|190.0669|2012-04-16/enterprise_value|196.1136|2012-04-23/enterprise_value|196.1136|2012-04-30/enterprise_value|197.0451|2012-05-07/enterprise_value|197.1701|2012-05-14/enterprise_value|190.8102|2012-05-21/enterprise_value|193.6024|2012-05-29/enterprise_value|193.2146
russ2000_2_0300|HBCP|201206|83.6063|55.7205||30.6181||849.4842|30.6269|818.8573|779.2339|139.0313|71.0585|17.2089|4.3444|19.0588|9.4852|0.1325|2.6998|18.191|0.9118|0.4177|0.3947|||3.6603|7.235|0.24||11.8676||6.032|2.6643|1.7527|9.9679|16.19|14.5063|187.8629|17.35|2012-07-03/ev_revenues|2.8809|2012-07-10/ev_revenues|2.8642|2012-07-17/ev_revenues|2.8475|2012-07-24/ev_revenues|2.6904|2012-07-31/ev_revenues|2.7923|2012-08-07/ev_revenues|2.8353|2012-08-14/ev_revenues|2.802|2012-08-21/ev_revenues|2.7987|2012-08-28/ev_revenues|2.8104|2012-07-03/ev_free_cash_flow|8.0703|2012-07-10/ev_free_cash_flow|8.0235|2012-07-17/ev_free_cash_flow|7.9767|2012-07-24/ev_free_cash_flow|7.5366|2012-07-31/ev_free_cash_flow|7.8222|2012-08-07/ev_free_cash_flow|7.9427|2012-08-14/ev_free_cash_flow|7.8494|2012-08-21/ev_free_cash_flow|7.8401|2012-08-28/ev_free_cash_flow|7.8727|2012-07-03/ps_ratio|2.7077|2012-07-10/ps_ratio|2.6921|2012-07-17/ps_ratio|2.6765|2012-07-24/ps_ratio|2.5298|2012-07-31/ps_ratio|2.625|2012-08-07/ps_ratio|2.675|2012-08-14/ps_ratio|2.6437|2012-08-21/ps_ratio|2.6406|2012-08-28/ps_ratio|2.6515|2012-07-03/pe_ratio|18.0729|2012-07-10/pe_ratio|17.9688|2012-07-17/pe_ratio|17.8646|2012-07-24/pe_ratio|16.8854|2012-07-31/pe_ratio|17.5208|2012-08-07/pe_ratio|17.8542|2012-08-14/pe_ratio|17.6458|2012-08-21/pe_ratio|17.625|2012-08-28/pe_ratio|17.6979|2012-07-03/price_to_book_value|0.9601|2012-07-10/price_to_book_value|0.9546|2012-07-17/price_to_book_value|0.9491|2012-07-24/price_to_book_value|0.897|2012-07-31/price_to_book_value|0.9308|2012-08-07/price_to_book_value|0.945|2012-08-14/price_to_book_value|0.934|2012-08-21/price_to_book_value|0.9329|2012-08-28/price_to_book_value|0.9368|2012-07-03/peg_ratio|0.3012|2012-07-10/peg_ratio|0.2995|2012-07-17/peg_ratio|0.2977|2012-07-24/peg_ratio|0.2814|2012-07-31/peg_ratio|0.292|2012-08-07/peg_ratio|0.2976|2012-08-14/peg_ratio|0.2941|2012-08-21/peg_ratio|0.2938|2012-08-28/peg_ratio|0.295|2012-07-13/percent_of_shares_outstanding|3.3397|2012-07-31/percent_of_shares_outstanding|3.0896|2012-08-15/percent_of_shares_outstanding|2.9013|2012-08-31/percent_of_shares_outstanding|2.4217|2012-07-03/price|17.35|2012-07-10/price|17.25|2012-07-17/price|17.15|2012-07-24/price|16.21|2012-07-31/price|16.82|2012-08-07/price|17.14|2012-08-14/price|16.94|2012-08-21/price|16.92|2012-08-28/price|16.99|2012-07-03/total_return_price|15.5456|2012-07-10/total_return_price|15.456|2012-07-17/total_return_price|15.3664|2012-07-24/total_return_price|14.5242|2012-07-31/total_return_price|15.0707|2012-08-07/total_return_price|15.3575|2012-08-14/total_return_price|15.1783|2012-08-21/total_return_price|15.1603|2012-08-28/total_return_price|15.2231|2012-07-03/enterprise_value|132.6416|2012-07-10/enterprise_value|131.8722|2012-07-17/enterprise_value|131.1028|2012-07-24/enterprise_value|123.8706|2012-07-31/enterprise_value|128.5638|2012-08-07/enterprise_value|130.5442|2012-08-14/enterprise_value|129.0111|2012-08-21/enterprise_value|128.8578|2012-08-28/enterprise_value|129.3944
russ2000_2_0300|HBCP|201209|83.0469|56.3267||30.9107||834.0993|9.7171|824.3822|784.9419|140.211|74.1108|20.366|3.0251|13.5851|8.4744|0.1255|2.8529|19.0417|1.0079|0.3174|0.3098|||2.0874|7.212|0.42||13.0029||6.2731|4.5581|3.0523|10.916|18.28|16.3789|139.2831|18.26|2012-10-02/ev_revenues|2.5863|2012-10-09/ev_revenues|2.566|2012-10-16/ev_revenues|2.652|2012-10-23/ev_revenues|2.6254|2012-10-31/ev_revenues|2.6879|2012-11-07/ev_revenues|2.3992|2012-11-14/ev_revenues|2.4336|2012-11-21/ev_revenues|2.5962|2012-11-28/ev_revenues|2.6228|2012-10-02/ev_free_cash_flow|5.3253|2012-10-09/ev_free_cash_flow|5.2835|2012-10-16/ev_free_cash_flow|5.4605|2012-10-23/ev_free_cash_flow|5.4058|2012-10-31/ev_free_cash_flow|5.5345|2012-11-07/ev_free_cash_flow|4.9401|2012-11-14/ev_free_cash_flow|5.0109|2012-11-21/ev_free_cash_flow|5.3457|2012-11-28/ev_free_cash_flow|5.4004|2012-10-02/ps_ratio|2.7243|2012-10-09/ps_ratio|2.7049|2012-10-16/ps_ratio|2.7869|2012-10-23/ps_ratio|2.7616|2012-10-31/ps_ratio|2.8212|2012-11-07/ps_ratio|2.5452|2012-11-14/ps_ratio|2.578|2012-11-21/ps_ratio|2.7332|2012-11-28/ps_ratio|2.7586|2012-10-02/pe_ratio|14.608|2012-10-09/pe_ratio|14.504|2012-10-16/pe_ratio|14.944|2012-10-23/pe_ratio|14.808|2012-10-31/pe_ratio|15.128|2012-11-07/pe_ratio|13.648|2012-11-14/pe_ratio|13.824|2012-11-21/pe_ratio|14.656|2012-11-28/pe_ratio|14.792|2012-10-02/price_to_book_value|0.9784|2012-10-09/price_to_book_value|0.9714|2012-10-16/price_to_book_value|1.0009|2012-10-23/price_to_book_value|0.9918|2012-10-31/price_to_book_value|1.0132|2012-11-07/price_to_book_value|0.9142|2012-11-14/price_to_book_value|0.926|2012-11-21/price_to_book_value|0.9818|2012-11-28/price_to_book_value|0.9909|2012-10-02/peg_ratio|0.1392|2012-10-09/peg_ratio|0.1382|2012-10-16/peg_ratio|0.1424|2012-10-23/peg_ratio|0.1411|2012-10-31/peg_ratio|0.1442|2012-11-07/peg_ratio|0.1301|2012-11-08/peg_ratio|0.1284|2012-11-15/peg_ratio|0.1326|2012-11-23/peg_ratio|0.1402|2012-11-30/peg_ratio|0.1393|2012-10-15/percent_of_shares_outstanding|1.8785|2012-10-31/percent_of_shares_outstanding|1.8511|2012-11-15/percent_of_shares_outstanding|1.9283|2012-11-30/percent_of_shares_outstanding|2.0798|2012-10-02/price|18.26|2012-10-09/price|18.13|2012-10-16/price|18.68|2012-10-23/price|18.51|2012-10-31/price|18.91|2012-11-07/price|17.06|2012-11-14/price|17.28|2012-11-21/price|18.32|2012-11-28/price|18.49|2012-10-02/total_return_price|16.361|2012-10-09/total_return_price|16.2445|2012-10-16/total_return_price|16.7373|2012-10-23/total_return_price|16.585|2012-10-31/total_return_price|16.9434|2012-11-07/total_return_price|15.2858|2012-11-14/total_return_price|15.4829|2012-11-21/total_return_price|16.4147|2012-11-28/total_return_price|16.5671|2012-10-02/enterprise_value|124.2901|2012-10-09/enterprise_value|123.3135|2012-10-16/enterprise_value|127.4453|2012-10-23/enterprise_value|126.1682|2012-10-31/enterprise_value|129.1731|2012-11-07/enterprise_value|115.2991|2012-11-14/enterprise_value|116.9521|2012-11-21/enterprise_value|124.7665|2012-11-28/enterprise_value|126.0438
russ2000_2_0300|HBCP|201212|224.2154|200.3242||30.7772||821.3524|13.6663|807.6861|771.4293|141.5739|76.4352|21.72|2.5696|-1.9917|5.291|-0.019|2.7078|14.52|0.9726|0.1354|0.3267|||1.6016|7.087|0.33||12.4461||6.4153|3.4406|2.3244|10.3718|18.15|16.2624|123.4891|18.51|2013-01-02/ev_revenues|-0.3343|2013-01-09/ev_revenues|-0.2933|2013-01-16/ev_revenues|-0.275|2013-01-23/ev_revenues|-0.2325|2013-01-30/ev_revenues|-0.2279|2013-02-06/ev_revenues|-0.2917|2013-02-13/ev_revenues|-0.3419|2013-02-20/ev_revenues|-0.3662|2013-02-27/ev_revenues|-0.3388|2013-01-02/ev_free_cash_flow|-1.6553|2013-01-09/ev_free_cash_flow|-1.4522|2013-01-16/ev_free_cash_flow|-1.3619|2013-01-23/ev_free_cash_flow|-1.1513|2013-01-30/ev_free_cash_flow|-1.1287|2013-02-06/ev_free_cash_flow|-1.4446|2013-02-13/ev_free_cash_flow|-1.6929|2013-02-20/ev_free_cash_flow|-1.8132|2013-02-27/ev_free_cash_flow|-1.6778|2013-01-02/ps_ratio|2.7149|2013-01-09/ps_ratio|2.7545|2013-01-16/ps_ratio|2.7721|2013-01-23/ps_ratio|2.8132|2013-01-30/ps_ratio|2.8176|2013-02-06/ps_ratio|2.756|2013-02-13/ps_ratio|2.7076|2013-02-20/ps_ratio|2.6841|2013-02-27/ps_ratio|2.7105|2013-01-02/pe_ratio|14.4609|2013-01-09/pe_ratio|14.6719|2013-01-16/pe_ratio|14.7656|2013-01-23/pe_ratio|14.9844|2013-01-30/pe_ratio|15.0078|2013-02-06/pe_ratio|14.6797|2013-02-13/pe_ratio|14.4219|2013-02-20/pe_ratio|14.2969|2013-02-27/pe_ratio|14.4375|2013-01-02/price_to_book_value|0.9726|2013-01-09/price_to_book_value|0.9868|2013-01-16/price_to_book_value|0.9931|2013-01-23/price_to_book_value|1.0078|2013-01-30/price_to_book_value|1.0094|2013-02-06/price_to_book_value|0.9873|2013-02-13/price_to_book_value|0.97|2013-02-20/price_to_book_value|0.9616|2013-02-27/price_to_book_value|0.971|2013-01-04/peg_ratio|0.1857|2013-01-11/peg_ratio|0.1847|2013-01-18/peg_ratio|0.1871|2013-01-25/peg_ratio|0.187|2013-02-01/peg_ratio|0.1873|2013-02-08/peg_ratio|0.179|2013-02-15/peg_ratio|0.1796|2013-02-22/peg_ratio|0.1808|2013-01-15/percent_of_shares_outstanding|1.5119|2013-01-31/percent_of_shares_outstanding|1.3452|2013-02-15/percent_of_shares_outstanding|1.2341|2013-02-28/percent_of_shares_outstanding|1.3108|2013-01-02/price|18.51|2013-01-09/price|18.78|2013-01-16/price|18.9|2013-01-23/price|19.18|2013-01-30/price|19.21|2013-02-06/price|18.79|2013-02-13/price|18.46|2013-02-20/price|18.3|2013-02-27/price|18.48|2013-01-02/total_return_price|16.585|2013-01-09/total_return_price|16.8269|2013-01-16/total_return_price|16.9344|2013-01-23/total_return_price|17.1853|2013-01-30/total_return_price|17.2122|2013-02-06/total_return_price|16.8359|2013-02-13/total_return_price|16.5402|2013-02-20/total_return_price|16.3968|2013-02-27/total_return_price|16.5581|2013-01-02/enterprise_value|-16.3696|2013-01-09/enterprise_value|-14.3611|2013-01-16/enterprise_value|-13.4684|2013-01-23/enterprise_value|-11.3855|2013-01-30/enterprise_value|-11.1623|2013-02-06/enterprise_value|-14.2867|2013-02-13/enterprise_value|-16.7416|2013-02-20/enterprise_value|-17.9319|2013-02-27/enterprise_value|-16.5928
russ2000_2_0300|HBCP|201303|234.6795|210.0649||30.5404||833.9074|23.7258|810.1816|781.3355|143.118|78.2972|22.3908|-0.3309|-2.5465|-1.6387|-0.0234|2.7281|14.5312|0.9738||0.3448|||1.2802|7.1|0.26||11.6669||6.3069|2.814|1.8619|9.8504|18.6|16.6656|-16.206|18.33|2013-04-03/ev_revenues|-0.5098|2013-04-10/ev_revenues|-0.4644|2013-04-17/ev_revenues|-0.7033|2013-04-24/ev_revenues|-0.5037|2013-05-01/ev_revenues|-0.6368|2013-05-08/ev_revenues|-0.5024|2013-05-15/ev_revenues|-0.6033|2013-05-22/ev_revenues|-0.6003|2013-05-29/ev_revenues|-0.6153|2013-04-03/ev_free_cash_flow|-3.5171|2013-04-10/ev_free_cash_flow|-3.2042|2013-04-17/ev_free_cash_flow|-4.8523|2013-04-24/ev_free_cash_flow|-3.4754|2013-05-01/ev_free_cash_flow|-4.3934|2013-05-08/ev_free_cash_flow|-3.466|2013-05-15/ev_free_cash_flow|-4.1622|2013-05-22/ev_free_cash_flow|-4.1414|2013-05-29/ev_free_cash_flow|-4.2454|2013-04-03/ps_ratio|2.6788|2013-04-10/ps_ratio|2.7226|2013-04-17/ps_ratio|2.4917|2013-04-24/ps_ratio|2.6846|2013-05-01/ps_ratio|2.556|2013-05-08/ps_ratio|2.6963|2013-05-15/ps_ratio|2.5984|2013-05-22/ps_ratio|2.6013|2013-05-29/ps_ratio|2.5867|2013-04-03/pe_ratio|14.664|2013-04-10/pe_ratio|14.904|2013-04-17/pe_ratio|13.64|2013-04-24/pe_ratio|14.696|2013-05-01/pe_ratio|13.992|2013-05-08/pe_ratio|14.76|2013-05-15/pe_ratio|14.224|2013-05-22/pe_ratio|14.24|2013-05-29/pe_ratio|14.16|2013-04-03/price_to_book_value|0.9485|2013-04-10/price_to_book_value|0.964|2013-04-17/price_to_book_value|0.8823|2013-04-24/price_to_book_value|0.9506|2013-05-01/price_to_book_value|0.905|2013-05-08/price_to_book_value|0.951|2013-05-15/price_to_book_value|0.9165|2013-05-22/price_to_book_value|0.9175|2013-05-29/price_to_book_value|0.9124|2013-04-08/peg_ratio|0.3683|2013-04-15/peg_ratio|0.3544|2013-04-22/peg_ratio|0.3542|2013-04-29/peg_ratio|0.3665|2013-05-06/peg_ratio|0.3647|2013-05-13/peg_ratio|0.3546|2013-05-20/peg_ratio|0.3566|2013-05-28/peg_ratio|0.3538|2013-04-15/percent_of_shares_outstanding|1.3009|2013-04-30/percent_of_shares_outstanding|1.4586|2013-05-15/percent_of_shares_outstanding|1.3498|2013-05-31/percent_of_shares_outstanding|1.3213|2013-04-03/price|18.33|2013-04-10/price|18.63|2013-04-17/price|17.05|2013-04-24/price|18.37|2013-05-01/price|17.49|2013-05-08/price|18.45|2013-05-15/price|17.78|2013-05-22/price|17.8|2013-05-29/price|17.7|2013-04-03/total_return_price|16.4237|2013-04-10/total_return_price|16.6925|2013-04-17/total_return_price|15.2768|2013-04-24/total_return_price|16.4595|2013-05-01/total_return_price|15.6711|2013-05-08/total_return_price|16.5312|2013-05-15/total_return_price|15.9309|2013-05-22/total_return_price|15.9488|2013-05-29/total_return_price|15.8592|2013-04-03/enterprise_value|-24.9704|2013-04-10/enterprise_value|-22.7486|2013-04-17/enterprise_value|-34.4498|2013-04-24/enterprise_value|-24.6741|2013-05-01/enterprise_value|-31.1912|2013-05-08/enterprise_value|-24.6075|2013-05-15/enterprise_value|-29.5503|2013-05-22/enterprise_value|-29.4027|2013-05-29/enterprise_value|-30.1405
russ2000_2_0300|HBCP|201306|229.1406|205.629||30.4735||833.6047|46.3684|787.2363|777.2363|138.1591|79.5407|27.1878|-0.4933|-2.4766|-3.4037|-0.0216|2.7051|14.808|0.9541|0.3687|0.38|||1.6004|6.964|0.18||12.2062||6.0343|1.8643|1.2436|9.9299|18.51|16.585|-24.1649|18.56|2013-07-03/ev_revenues|-0.4172|2013-07-10/ev_revenues|-0.4317|2013-07-17/ev_revenues|-0.4259|2013-07-24/ev_revenues|-0.4259|2013-07-31/ev_revenues|-0.4621|2013-08-07/ev_revenues|-0.4821|2013-08-14/ev_revenues|-0.5743|2013-08-21/ev_revenues|-0.6377|2013-08-28/ev_revenues|-0.629|2013-07-03/ev_free_cash_flow|-2.0581|2013-07-10/ev_free_cash_flow|-2.1296|2013-07-17/ev_free_cash_flow|-2.101|2013-07-24/ev_free_cash_flow|-2.101|2013-07-31/ev_free_cash_flow|-2.2796|2013-08-07/ev_free_cash_flow|-2.3779|2013-08-14/ev_free_cash_flow|-2.8328|2013-08-21/ev_free_cash_flow|-3.1456|2013-08-28/ev_free_cash_flow|-3.1029|2013-07-03/ps_ratio|2.6683|2013-07-10/ps_ratio|2.6539|2013-07-17/ps_ratio|2.6596|2013-07-24/ps_ratio|2.6596|2013-07-31/ps_ratio|2.6237|2013-08-07/ps_ratio|2.6165|2013-08-14/ps_ratio|2.5245|2013-08-21/ps_ratio|2.4612|2013-08-28/ps_ratio|2.4699|2013-07-03/pe_ratio|15.5966|2013-07-10/pe_ratio|15.5126|2013-07-17/pe_ratio|15.5462|2013-07-24/pe_ratio|15.5462|2013-07-31/pe_ratio|15.3361|2013-08-07/pe_ratio|15.2941|2013-08-14/pe_ratio|14.7563|2013-08-21/pe_ratio|14.3866|2013-08-28/pe_ratio|14.437|2013-07-03/price_to_book_value|0.9594|2013-07-10/price_to_book_value|0.9542|2013-07-17/price_to_book_value|0.9563|2013-07-24/price_to_book_value|0.9563|2013-07-31/price_to_book_value|0.9434|2013-08-07/price_to_book_value|0.9363|2013-08-14/price_to_book_value|0.9033|2013-08-21/price_to_book_value|0.8807|2013-08-28/price_to_book_value|0.8838|2013-07-02/peg_ratio|0.645|2013-07-09/peg_ratio|0.6478|2013-07-16/peg_ratio|0.6478|2013-07-23/peg_ratio|0.6485|2013-07-30/peg_ratio|0.6419|2013-08-06/peg_ratio|0.6268|2013-08-13/peg_ratio|0.625|2013-08-20/peg_ratio|0.6043|2013-08-27/peg_ratio|0.5984|2013-07-15/percent_of_shares_outstanding|1.3713|2013-07-31/percent_of_shares_outstanding|1.0583|2013-08-15/percent_of_shares_outstanding|0.9069|2013-08-30/percent_of_shares_outstanding|1.0652|2013-07-03/price|18.56|2013-07-10/price|18.46|2013-07-17/price|18.5|2013-07-24/price|18.5|2013-07-31/price|18.25|2013-08-07/price|18.2|2013-08-14/price|17.56|2013-08-21/price|17.12|2013-08-28/price|17.18|2013-07-03/total_return_price|16.6298|2013-07-10/total_return_price|16.5402|2013-07-17/total_return_price|16.576|2013-07-24/total_return_price|16.576|2013-07-31/total_return_price|16.352|2013-08-07/total_return_price|16.3072|2013-08-14/total_return_price|15.7338|2013-08-21/total_return_price|15.3395|2013-08-28/total_return_price|15.3933|2013-07-03/enterprise_value|-20.579|2013-07-10/enterprise_value|-21.2932|2013-07-17/enterprise_value|-21.0075|2013-07-24/enterprise_value|-21.0075|2013-07-31/enterprise_value|-22.793|2013-08-07/enterprise_value|-23.7761|2013-08-14/enterprise_value|-28.3248|2013-08-21/enterprise_value|-31.452|2013-08-28/enterprise_value|-31.0256
russ2000_2_0300|HBCP|201309|215.2805|190.5918||30.313||821.6757|45.8654|775.8103|765.8103|140.2207|82.0235|28.0039|-0.4878|-1.4509|-2.4063|-0.0119|2.6108|15.2605|0.9342|0.6331|0.363|||1.0539|6.769|0.37||12.1835||6.0564|3.7264|2.4827|10.4033|18.16|16.2714|-24.0604|17.72|2013-10-02/ev_revenues|-0.2865|2013-10-09/ev_revenues|-0.3172|2013-10-16/ev_revenues|-0.2879|2013-10-23/ev_revenues|-0.266|2013-10-30/ev_revenues|-0.2279|2013-11-06/ev_revenues|-0.124|2013-11-13/ev_revenues|-0.0903|2013-11-20/ev_revenues|-0.1137|2013-11-27/ev_revenues|-0.1298|2013-10-02/ev_free_cash_flow|-1.0071|2013-10-09/ev_free_cash_flow|-1.1151|2013-10-16/ev_free_cash_flow|-1.0122|2013-10-23/ev_free_cash_flow|-0.935|2013-10-30/ev_free_cash_flow|-0.8013|2013-11-06/ev_free_cash_flow|-0.4359|2013-11-13/ev_free_cash_flow|-0.3176|2013-11-20/ev_free_cash_flow|-0.3999|2013-11-27/ev_free_cash_flow|-0.4565|2013-10-02/ps_ratio|2.5501|2013-10-09/ps_ratio|2.5199|2013-10-16/ps_ratio|2.5486|2013-10-23/ps_ratio|2.5702|2013-10-30/ps_ratio|2.6076|2013-11-06/ps_ratio|2.7098|2013-11-13/ps_ratio|2.7429|2013-11-20/ps_ratio|2.7199|2013-11-27/ps_ratio|2.7041|2013-10-02/pe_ratio|15.5439|2013-10-09/pe_ratio|15.3596|2013-10-16/pe_ratio|15.5351|2013-10-23/pe_ratio|15.6667|2013-10-30/pe_ratio|15.8947|2013-11-06/pe_ratio|16.5175|2013-11-13/pe_ratio|16.7193|2013-11-20/pe_ratio|16.5789|2013-11-27/pe_ratio|16.4825|2013-10-02/price_to_book_value|0.8971|2013-10-09/price_to_book_value|0.8865|2013-10-16/price_to_book_value|0.8966|2013-10-23/price_to_book_value|0.9042|2013-10-30/price_to_book_value|0.9174|2013-11-06/price_to_book_value|0.9533|2013-11-13/price_to_book_value|0.965|2013-11-20/price_to_book_value|0.9569|2013-11-27/price_to_book_value|0.9513|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|1.0659|2013-10-31/percent_of_shares_outstanding|0.9865|2013-11-15/percent_of_shares_outstanding|0.7814|2013-11-29/percent_of_shares_outstanding|0.7725|2013-10-02/price|17.72|2013-10-09/price|17.51|2013-10-16/price|17.71|2013-10-23/price|17.86|2013-10-30/price|18.12|2013-11-06/price|18.83|2013-11-13/price|19.06|2013-11-20/price|18.9|2013-11-27/price|18.79|2013-10-02/total_return_price|15.8771|2013-10-09/total_return_price|15.689|2013-10-16/total_return_price|15.8682|2013-10-23/total_return_price|16.0026|2013-10-30/total_return_price|16.2355|2013-11-06/total_return_price|16.8717|2013-11-13/total_return_price|17.0778|2013-11-20/total_return_price|16.9344|2013-11-27/total_return_price|16.8359|2013-10-02/enterprise_value|-13.8939|2013-10-09/enterprise_value|-15.3848|2013-10-16/enterprise_value|-13.9649|2013-10-23/enterprise_value|-12.9|2013-10-30/enterprise_value|-11.0543|2013-11-06/enterprise_value|-6.0138|2013-11-13/enterprise_value|-4.381|2013-11-20/enterprise_value|-5.5169|2013-11-27/enterprise_value|-6.2978
russ2000_2_0300|HBCP|201312|211.1954|185.2111||30.7026||842.3314|91.019|751.3124|741.3124|141.9095|83.7291|28.0114|-0.1372|6.2533|-0.4822|0.0463|2.6969|16.4386|0.9488||0.6835|||0.5489|6.8|0.25||11.8309||6.4602|2.6253|1.7057|10.034|18.74|16.7911|-6.6527|18.72|2014-01-02/ev_revenues|0.9332|2014-01-09/ev_revenues|1.1318|2014-01-16/ev_revenues|1.2208|2014-01-23/ev_revenues|1.3246|2014-01-30/ev_revenues|1.3305|2014-02-06/ev_revenues|1.0355|2014-02-13/ev_revenues|1.3038|2014-02-20/ev_revenues|1.2134|2014-02-27/ev_revenues|1.2401|2014-01-02/ev_free_cash_flow|2.2424|2014-01-09/ev_free_cash_flow|2.7197|2014-01-16/ev_free_cash_flow|2.9334|2014-01-23/ev_free_cash_flow|3.1828|2014-01-30/ev_free_cash_flow|3.1971|2014-02-06/ev_free_cash_flow|2.4882|2014-02-13/ev_free_cash_flow|3.1329|2014-02-20/ev_free_cash_flow|2.9156|2014-02-27/ev_free_cash_flow|2.9798|2014-01-02/ps_ratio|2.7006|2014-01-09/ps_ratio|2.8939|2014-01-16/ps_ratio|2.9804|2014-01-23/ps_ratio|3.0814|2014-01-30/ps_ratio|3.0872|2014-02-06/ps_ratio|2.8001|2014-02-13/ps_ratio|3.0612|2014-02-20/ps_ratio|2.9732|2014-02-27/ps_ratio|2.9992|2014-01-02/pe_ratio|17.6604|2014-01-09/pe_ratio|18.9245|2014-01-16/pe_ratio|19.4906|2014-01-23/pe_ratio|20.1509|2014-01-30/pe_ratio|20.1887|2014-02-06/pe_ratio|18.3113|2014-02-13/pe_ratio|20.0189|2014-02-20/pe_ratio|19.4434|2014-02-27/pe_ratio|19.6132|2014-01-02/price_to_book_value|0.9365|2014-01-09/price_to_book_value|1.0035|2014-01-16/price_to_book_value|1.0336|2014-01-23/price_to_book_value|1.0686|2014-01-30/price_to_book_value|1.0706|2014-02-06/price_to_book_value|0.971|2014-02-13/price_to_book_value|1.0616|2014-02-20/price_to_book_value|1.0311|2014-02-27/price_to_book_value|1.0401|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-15/percent_of_shares_outstanding|0.4994|2014-01-31/percent_of_shares_outstanding|0.5649|2014-02-14/percent_of_shares_outstanding|0.9326|2014-02-28/percent_of_shares_outstanding|1.0295|2014-01-02/price|18.72|2014-01-09/price|20.06|2014-01-16/price|20.66|2014-01-23/price|21.36|2014-01-30/price|21.4|2014-02-06/price|19.41|2014-02-13/price|21.22|2014-02-20/price|20.61|2014-02-27/price|20.79|2014-01-02/total_return_price|16.7731|2014-01-09/total_return_price|17.9738|2014-01-16/total_return_price|18.5114|2014-01-23/total_return_price|19.1386|2014-01-30/total_return_price|19.1744|2014-02-06/total_return_price|17.3914|2014-02-13/total_return_price|19.0131|2014-02-20/total_return_price|18.4666|2014-02-27/total_return_price|18.6279|2014-01-02/enterprise_value|44.6878|2014-01-09/enterprise_value|54.2009|2014-01-16/enterprise_value|58.4605|2014-01-23/enterprise_value|63.43|2014-01-30/enterprise_value|63.714|2014-02-06/enterprise_value|49.5864|2014-02-13/enterprise_value|62.4361|2014-02-20/enterprise_value|58.1055|2014-02-27/enterprise_value|59.3834
russ2000_2_0300|HBCP|201403|284.3376|246.3283||36.7917||1094.797|97.4122|997.3848|987.3848|144.3752|85.1626|28.0155|1.2209|-2.3319|2.9338|-0.0129|2.9804|19.4906|1.0336||0.5631|||1.5523|6.891|0.21||13.467||8.7642|2.0649|1.4335|11.811|20.66|18.5114|58.4667|20.88|2014-04-03/ev_revenues|-0.3379|2014-04-10/ev_revenues|-0.4151|2014-04-17/ev_revenues|-0.4565|2014-04-24/ev_revenues|-0.4279|2014-05-01/ev_revenues|-0.4165|2014-05-08/ev_revenues|-0.4451|2014-05-15/ev_revenues|-0.4194|2014-05-22/ev_revenues|-0.4036|2014-05-29/ev_revenues|-0.3322|2014-04-03/ev_free_cash_flow|-1.089|2014-04-10/ev_free_cash_flow|-1.3377|2014-04-17/ev_free_cash_flow|-1.4712|2014-04-24/ev_free_cash_flow|-1.3791|2014-05-01/ev_free_cash_flow|-1.3423|2014-05-08/ev_free_cash_flow|-1.4344|2014-05-15/ev_free_cash_flow|-1.3515|2014-05-22/ev_free_cash_flow|-1.3008|2014-05-29/ev_free_cash_flow|-1.0706|2014-04-03/ps_ratio|2.8811|2014-04-10/ps_ratio|2.8066|2014-04-17/ps_ratio|2.7665|2014-04-24/ps_ratio|2.7941|2014-05-01/ps_ratio|2.8052|2014-05-08/ps_ratio|2.7776|2014-05-15/ps_ratio|2.8024|2014-05-22/ps_ratio|2.8176|2014-05-29/ps_ratio|2.8866|2014-04-03/pe_ratio|20.6733|2014-04-10/pe_ratio|20.1386|2014-04-17/pe_ratio|19.8515|2014-04-24/pe_ratio|20.0495|2014-05-01/pe_ratio|20.1287|2014-05-08/pe_ratio|19.9307|2014-05-15/pe_ratio|20.1089|2014-05-22/pe_ratio|20.2178|2014-05-29/pe_ratio|20.7129|2014-04-03/price_to_book_value|1.0267|2014-04-10/price_to_book_value|1.0002|2014-04-17/price_to_book_value|0.9859|2014-04-24/price_to_book_value|0.9958|2014-05-01/price_to_book_value|0.9997|2014-05-08/price_to_book_value|0.9899|2014-05-15/price_to_book_value|0.9987|2014-05-22/price_to_book_value|1.0041|2014-05-29/price_to_book_value|1.0287|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|2.2703|2014-04-30/percent_of_shares_outstanding|2.6904|2014-05-15/percent_of_shares_outstanding|3.0707|2014-05-30/percent_of_shares_outstanding|3.0778|2014-04-03/price|20.88|2014-04-10/price|20.34|2014-04-17/price|20.05|2014-04-24/price|20.25|2014-05-01/price|20.33|2014-05-08/price|20.13|2014-05-15/price|20.31|2014-05-22/price|20.42|2014-05-29/price|20.92|2014-04-03/total_return_price|18.7085|2014-04-10/total_return_price|18.2247|2014-04-17/total_return_price|17.9648|2014-04-24/total_return_price|18.144|2014-05-01/total_return_price|18.2157|2014-05-08/total_return_price|18.0365|2014-05-15/total_return_price|18.1978|2014-05-22/total_return_price|18.2963|2014-05-29/total_return_price|18.7443|2014-04-03/enterprise_value|-16.7906|2014-04-10/enterprise_value|-20.6242|2014-04-17/enterprise_value|-22.6831|2014-04-24/enterprise_value|-21.2632|2014-05-01/enterprise_value|-20.6952|2014-05-08/enterprise_value|-22.1151|2014-05-15/enterprise_value|-20.8372|2014-05-22/enterprise_value|-20.0563|2014-05-29/enterprise_value|-16.5066
russ2000_2_0300|HBCP|201406|277.858|241.2992||37.5386||1110.9336|117.1929|993.7406|981.7406|148.0757|87.9152|28.4484|-0.4151|2.0914|-1.3377|0.0139|2.8066|20.1386|1.0002||0.6924|||5.3781|6.903|0.4||15.3538||7.4738|4.1726|2.7526|13.1016|20.34|18.2247|-20.6242|22.24|2014-07-03/ev_revenues|0.361|2014-07-10/ev_revenues|0.3315|2014-07-17/ev_revenues|0.3369|2014-07-24/ev_revenues|0.3758|2014-07-31/ev_revenues|0.3181|2014-08-07/ev_revenues|0.2816|2014-08-14/ev_revenues|0.3205|2014-08-21/ev_revenues|0.295|2014-08-28/ev_revenues|0.3393|2014-07-03/ev_free_cash_flow|0.9091|2014-07-10/ev_free_cash_flow|0.8346|2014-07-17/ev_free_cash_flow|0.8482|2014-07-24/ev_free_cash_flow|0.9463|2014-07-31/ev_free_cash_flow|0.8008|2014-08-07/ev_free_cash_flow|0.709|2014-08-14/ev_free_cash_flow|0.8071|2014-08-21/ev_free_cash_flow|0.7428|2014-08-28/ev_free_cash_flow|0.8544|2014-07-03/ps_ratio|2.8795|2014-07-10/ps_ratio|2.851|2014-07-17/ps_ratio|2.8562|2014-07-24/ps_ratio|2.8937|2014-07-31/ps_ratio|2.8381|2014-08-07/ps_ratio|2.8031|2014-08-14/ps_ratio|2.8406|2014-08-21/ps_ratio|2.816|2014-08-28/ps_ratio|2.8588|2014-07-03/pe_ratio|18.0813|2014-07-10/pe_ratio|17.9024|2014-07-17/pe_ratio|17.935|2014-07-24/pe_ratio|18.1707|2014-07-31/pe_ratio|17.8211|2014-08-07/pe_ratio|17.6016|2014-08-14/pe_ratio|17.8374|2014-08-21/pe_ratio|17.6829|2014-08-28/pe_ratio|17.9512|2014-07-03/price_to_book_value|1.066|2014-07-10/price_to_book_value|1.0554|2014-07-17/price_to_book_value|1.0573|2014-07-24/price_to_book_value|1.0712|2014-07-31/price_to_book_value|1.0506|2014-08-07/price_to_book_value|1.0376|2014-08-14/price_to_book_value|1.0515|2014-08-21/price_to_book_value|1.0424|2014-08-28/price_to_book_value|1.0582|2014-07-01/peg_ratio|5.3937|2014-07-08/peg_ratio|5.3356|2014-07-15/peg_ratio|5.326|2014-07-22/peg_ratio|5.4179|2014-07-29/peg_ratio|5.4082|2014-08-05/peg_ratio|5.2776|2014-08-12/peg_ratio|5.28|2014-08-19/peg_ratio|5.3066|2014-08-26/peg_ratio|5.2655|2014-07-15/percent_of_shares_outstanding|0.6049|2014-07-31/percent_of_shares_outstanding|0.5053|2014-08-15/percent_of_shares_outstanding|0.4476|2014-08-29/percent_of_shares_outstanding|0.4415|2014-07-03/price|22.24|2014-07-10/price|22.02|2014-07-17/price|22.06|2014-07-24/price|22.35|2014-07-31/price|21.92|2014-08-07/price|21.65|2014-08-14/price|21.94|2014-08-21/price|21.75|2014-08-28/price|22.08|2014-07-03/total_return_price|19.9271|2014-07-10/total_return_price|19.7299|2014-07-17/total_return_price|19.7658|2014-07-24/total_return_price|20.0256|2014-07-31/total_return_price|19.6403|2014-08-07/total_return_price|19.3984|2014-08-14/total_return_price|19.6583|2014-08-21/total_return_price|19.488|2014-08-28/total_return_price|19.7837|2014-07-03/enterprise_value|19.0761|2014-07-10/enterprise_value|17.5147|2014-07-17/enterprise_value|17.7986|2014-07-24/enterprise_value|19.8568|2014-07-31/enterprise_value|16.8049|2014-08-07/enterprise_value|14.8778|2014-08-14/enterprise_value|16.9359|2014-08-21/enterprise_value|15.5875|2014-08-28/enterprise_value|17.9295
russ2000_2_0300|HBCP|201409|277.477|241.6298||38.2177||1108.6281|108.7412|999.8869|983.3869|151.118|90.7917|28.5022|0.3998|1.704|1.0066|0.0119|2.917|18.3171|1.0798|1.5681|0.6287|||0.4998|6.951|0.41||15.3732||7.4369|4.5131|2.8765|13.2126|22.53|20.1869|21.123|22.74|2014-10-02/ev_revenues|0.2705|2014-10-09/ev_revenues|0.2883|2014-10-16/ev_revenues|0.262|2014-10-23/ev_revenues|0.2896|2014-10-30/ev_revenues|0.2845|2014-11-06/ev_revenues|0.2896|2014-11-13/ev_revenues|0.2667|2014-11-20/ev_revenues|0.24|2014-11-28/ev_revenues|0.2591|2014-10-02/ev_free_cash_flow|0.696|2014-10-09/ev_free_cash_flow|0.7417|2014-10-16/ev_free_cash_flow|0.6741|2014-10-23/ev_free_cash_flow|0.745|2014-10-30/ev_free_cash_flow|0.7319|2014-11-06/ev_free_cash_flow|0.745|2014-11-13/ev_free_cash_flow|0.6862|2014-11-20/ev_free_cash_flow|0.6176|2014-11-28/ev_free_cash_flow|0.6666|2014-10-02/ps_ratio|2.7951|2014-10-09/ps_ratio|2.8123|2014-10-16/ps_ratio|2.7868|2014-10-23/ps_ratio|2.8135|2014-10-30/ps_ratio|2.8086|2014-11-06/ps_ratio|2.8135|2014-11-13/ps_ratio|2.7914|2014-11-20/ps_ratio|2.7656|2014-11-28/ps_ratio|2.784|2014-10-02/pe_ratio|17.9055|2014-10-09/pe_ratio|18.0157|2014-10-16/pe_ratio|17.8528|2014-10-23/pe_ratio|18.0236|2014-10-30/pe_ratio|17.9921|2014-11-06/pe_ratio|18.0236|2014-11-13/pe_ratio|17.8819|2014-11-20/pe_ratio|17.7165|2014-11-28/pe_ratio|17.8346|2014-10-02/price_to_book_value|1.0706|2014-10-09/price_to_book_value|1.0772|2014-10-16/price_to_book_value|1.0674|2014-10-23/price_to_book_value|1.0776|2014-10-30/price_to_book_value|1.0758|2014-11-06/price_to_book_value|1.0776|2014-11-13/price_to_book_value|1.0692|2014-11-20/price_to_book_value|1.0593|2014-11-28/price_to_book_value|1.0663|2014-10-07/peg_ratio|1.5909|2014-10-14/peg_ratio|1.5709|2014-10-21/peg_ratio|1.5729|2014-10-28/peg_ratio|1.5785|2014-11-04/peg_ratio|1.5943|2014-11-11/peg_ratio|1.5854|2014-11-18/peg_ratio|1.5681|2014-11-25/peg_ratio|1.595|2014-10-15/percent_of_shares_outstanding|0.5152|2014-10-31/percent_of_shares_outstanding|0.3644|2014-11-14/percent_of_shares_outstanding|0.3199|2014-11-28/percent_of_shares_outstanding|0.3516|2014-10-02/price|22.74|2014-10-09/price|22.88|2014-10-16/price|22.673|2014-10-23/price|22.89|2014-10-30/price|22.85|2014-11-06/price|22.89|2014-11-13/price|22.71|2014-11-20/price|22.5|2014-11-28/price|22.65|2014-10-02/total_return_price|20.3751|2014-10-09/total_return_price|20.5005|2014-10-16/total_return_price|20.315|2014-10-23/total_return_price|20.5095|2014-10-30/total_return_price|20.4736|2014-11-06/total_return_price|20.5095|2014-11-13/total_return_price|20.3482|2014-11-20/total_return_price|20.16|2014-11-28/total_return_price|20.2944|2014-10-02/enterprise_value|15.1548|2014-10-09/enterprise_value|16.1509|2014-10-16/enterprise_value|14.6782|2014-10-23/enterprise_value|16.222|2014-10-30/enterprise_value|15.9374|2014-11-06/enterprise_value|16.222|2014-11-13/enterprise_value|14.9414|2014-11-20/enterprise_value|13.4474|2014-11-28/enterprise_value|14.5145
russ2000_2_0300|HBCP|201412|246.8561|209.4044||37.9647||1067.2709|57.1983|1010.0726|993.5726|154.1438|93.1019|28.5729|0.3035|0.1526|0.781|0.0012|2.827|18.1102|1.0828|1.5978|0.3082|||0.5144|6.987|0.4|0.07|15.02||7.7908|4.3273|2.809|12.9139|23|20.671|17.0046|22.86|2015-01-02/ev_revenues|0.0158|2015-01-09/ev_revenues|0.0266|2015-01-16/ev_revenues|0.0194|2015-01-23/ev_revenues|-0.0576|2015-02-02/ev_revenues|-0.1069|2015-02-09/ev_revenues|-0.1213|2015-02-17/ev_revenues|-0.1743|2015-02-24/ev_revenues|-0.1658|2015-01-02/ev_free_cash_flow|0.0381|2015-01-09/ev_free_cash_flow|0.0641|2015-01-16/ev_free_cash_flow|0.0468|2015-01-23/ev_free_cash_flow|-0.1386|2015-02-02/ev_free_cash_flow|-0.2573|2015-02-09/ev_free_cash_flow|-0.2921|2015-02-17/ev_free_cash_flow|-0.4195|2015-02-24/ev_free_cash_flow|-0.3993|2015-01-02/ps_ratio|2.6765|2015-01-09/ps_ratio|2.6871|2015-01-16/ps_ratio|2.6801|2015-01-23/ps_ratio|2.6051|2015-02-02/ps_ratio|2.5571|2015-02-09/ps_ratio|2.5431|2015-02-17/ps_ratio|2.4915|2015-02-24/ps_ratio|2.4997|2015-01-02/pe_ratio|16.0986|2015-01-09/pe_ratio|16.162|2015-01-16/pe_ratio|16.1197|2015-01-23/pe_ratio|15.669|2015-02-02/pe_ratio|15.3803|2015-02-09/pe_ratio|15.2958|2015-02-17/pe_ratio|14.9859|2015-02-24/pe_ratio|15.0352|2015-01-02/price_to_book_value|1.0564|2015-01-09/price_to_book_value|1.0606|2015-01-16/price_to_book_value|1.0578|2015-01-23/price_to_book_value|1.0282|2015-02-02/price_to_book_value|1.0093|2015-02-09/price_to_book_value|1.0037|2015-02-17/price_to_book_value|0.9834|2015-02-24/price_to_book_value|0.9866|2015-01-06/peg_ratio|0.4738|2015-01-13/peg_ratio|0.4703|2015-01-20/peg_ratio|0.4719|2015-01-27/peg_ratio|0.4624|2015-02-03/peg_ratio|0.4527|2015-02-10/peg_ratio|0.4452|2015-02-17/peg_ratio|0.4413|2015-02-24/peg_ratio|0.4427|2015-01-15/percent_of_shares_outstanding|0.4852|2015-01-30/percent_of_shares_outstanding|0.4961|2015-02-13/percent_of_shares_outstanding|0.4969|2015-02-27/percent_of_shares_outstanding|0.5125|2015-01-02/price|22.86|2015-01-09/price|22.95|2015-01-16/price|22.89|2015-01-23/price|22.25|2015-02-02/price|21.84|2015-02-09/price|21.72|2015-02-17/price|21.28|2015-02-24/price|21.35|2015-01-02/total_return_price|20.5452|2015-01-09/total_return_price|20.6261|2015-01-16/total_return_price|20.5721|2015-01-23/total_return_price|19.9969|2015-02-02/total_return_price|19.6285|2015-02-09/total_return_price|19.584|2015-02-17/total_return_price|19.1873|2015-02-24/total_return_price|19.2504|2015-01-02/enterprise_value|0.9365|2015-01-09/enterprise_value|1.5776|2015-01-16/enterprise_value|1.1502|2015-01-23/enterprise_value|-3.4088|2015-02-02/enterprise_value|-6.3294|2015-02-09/enterprise_value|-7.1842|2015-02-17/enterprise_value|-10.3185|2015-02-24/enterprise_value|-9.8198
russ2000_2_0300|HBCP|201503|243.624|207.1904||37.5844||1077.0734|31.5007|1045.5726|1026.5726|156.7825|95.4493|30.3729|-0.4944|-2.6423|-1.0493|-0.0242|2.4511|13.1296|0.9719|0.2174|0.1595|||0.5669|6.962|0.41|0.07|14.5708||7.2397|4.3132|2.8478|12.4921|21.27|19.1783|-29.8206|21.38|2015-04-07/ev_revenues|-0.4813|2015-04-14/ev_revenues|-0.4683|2015-04-21/ev_revenues|-0.4576|2015-04-28/ev_revenues|-0.4576|2015-05-05/ev_revenues|-0.3998|2015-05-12/ev_revenues|-0.3821|2015-05-19/ev_revenues|-0.3583|2015-05-26/ev_revenues|-0.3892|2015-04-07/ev_free_cash_flow|-1.0216|2015-04-14/ev_free_cash_flow|-0.9938|2015-04-21/ev_free_cash_flow|-0.9712|2015-04-28/ev_free_cash_flow|-0.9712|2015-05-05/ev_free_cash_flow|-0.8486|2015-05-12/ev_free_cash_flow|-0.8109|2015-05-19/ev_free_cash_flow|-0.7605|2015-05-26/ev_free_cash_flow|-0.826|2015-04-07/ps_ratio|2.4637|2015-04-14/ps_ratio|2.4764|2015-04-21/ps_ratio|2.4868|2015-04-28/ps_ratio|2.4868|2015-05-05/ps_ratio|2.5467|2015-05-12/ps_ratio|2.564|2015-05-19/ps_ratio|2.587|2015-05-26/ps_ratio|2.5571|2015-04-07/pe_ratio|13.1975|2015-04-14/pe_ratio|13.2654|2015-04-21/pe_ratio|13.321|2015-04-28/pe_ratio|13.321|2015-05-05/pe_ratio|13.642|2015-05-12/pe_ratio|13.7346|2015-05-19/pe_ratio|13.858|2015-05-26/pe_ratio|13.6975|2015-04-07/price_to_book_value|0.9769|2015-04-14/price_to_book_value|0.9819|2015-04-21/price_to_book_value|0.986|2015-04-28/price_to_book_value|0.986|2015-05-05/price_to_book_value|1.0082|2015-05-12/price_to_book_value|1.0151|2015-05-19/price_to_book_value|1.0242|2015-05-26/price_to_book_value|1.0123|2015-04-07/peg_ratio|0.2185|2015-04-14/peg_ratio|0.2196|2015-04-21/peg_ratio|0.2206|2015-04-28/peg_ratio|0.2206|2015-05-05/peg_ratio|0.2259|2015-05-12/peg_ratio|0.2274|2015-05-19/peg_ratio|0.2295|2015-05-26/peg_ratio|0.2268|2015-04-15/percent_of_shares_outstanding|0.6672|2015-04-30/percent_of_shares_outstanding|0.703|2015-05-15/percent_of_shares_outstanding|0.7549|2015-05-29/percent_of_shares_outstanding|0.7482|2015-04-07/price|21.38|2015-04-14/price|21.49|2015-04-21/price|21.58|2015-04-28/price|21.58|2015-05-05/price|22.1|2015-05-12/price|22.25|2015-05-19/price|22.45|2015-05-26/price|22.19|2015-04-07/total_return_price|19.2775|2015-04-14/total_return_price|19.3767|2015-04-21/total_return_price|19.4578|2015-04-28/total_return_price|19.4578|2015-05-05/total_return_price|19.9267|2015-05-12/total_return_price|20.1252|2015-05-19/total_return_price|20.3061|2015-05-26/total_return_price|20.0709|2015-04-07/enterprise_value|-29.0326|2015-04-14/enterprise_value|-28.2446|2015-04-21/enterprise_value|-27.5999|2015-04-28/enterprise_value|-27.5999|2015-05-05/enterprise_value|-24.1179|2015-05-12/enterprise_value|-23.045|2015-05-19/enterprise_value|-21.6145|2015-05-26/enterprise_value|-23.4742
russ2000_2_0300|HBCP|201506|250.4922|213.8325||36.623||1075.9043|25.9325|1049.9719|1030.9719|158.9023|86.4898|0|-0.2117|-1.1123|-0.5308|-0.0102|2.9428|15.4847|1.1465|0.4762|0.1196|||0.7312|6.974|0.41|0.07|14.8037||7.5204|4.2812|2.8398|12.7648|25.24|22.8297|-12.6502|25.24|2015-07-07/ev_revenues|-0.2117|2015-07-14/ev_revenues|-0.2443|2015-07-21/ev_revenues|-0.2745|2015-07-28/ev_revenues|-0.3288|2015-08-04/ev_revenues|-0.3249|2015-08-11/ev_revenues|-0.308|2015-08-18/ev_revenues|-0.2947|2015-08-25/ev_revenues|-0.3019|2015-07-07/ev_free_cash_flow|-0.5308|2015-07-14/ev_free_cash_flow|-0.6126|2015-07-21/ev_free_cash_flow|-0.6883|2015-07-28/ev_free_cash_flow|-0.8246|2015-08-04/ev_free_cash_flow|-0.8148|2015-08-11/ev_free_cash_flow|-0.7724|2015-08-18/ev_free_cash_flow|-0.739|2015-08-25/ev_free_cash_flow|-0.7572|2015-07-07/ps_ratio|2.9428|2015-07-14/ps_ratio|2.9113|2015-07-21/ps_ratio|2.8822|2015-07-28/ps_ratio|2.8297|2015-08-04/ps_ratio|2.8274|2015-08-11/ps_ratio|2.8437|2015-08-18/ps_ratio|2.8565|2015-08-25/ps_ratio|2.8495|2015-07-07/pe_ratio|15.4847|2015-07-14/pe_ratio|15.319|2015-07-21/pe_ratio|15.1656|2015-07-28/pe_ratio|14.8896|2015-08-04/pe_ratio|14.8773|2015-08-11/pe_ratio|14.9632|2015-08-18/pe_ratio|15.0307|2015-08-25/pe_ratio|14.9939|2015-07-07/price_to_book_value|1.1465|2015-07-14/price_to_book_value|1.1342|2015-07-21/price_to_book_value|1.1229|2015-07-28/price_to_book_value|1.1024|2015-08-04/price_to_book_value|1.1039|2015-08-11/price_to_book_value|1.1103|2015-08-18/price_to_book_value|1.1153|2015-08-25/price_to_book_value|1.1126|2015-07-07/peg_ratio|0.4762|2015-07-14/peg_ratio|0.4711|2015-07-21/peg_ratio|0.4663|2015-07-28/peg_ratio|0.4579|2015-08-04/peg_ratio|0.4575|2015-08-11/peg_ratio|0.4601|2015-08-18/peg_ratio|0.4622|2015-08-25/peg_ratio|0.4611|2015-07-15/percent_of_shares_outstanding|0.6307|2015-07-31/percent_of_shares_outstanding|0.6424|2015-08-14/percent_of_shares_outstanding|0.5952|2015-08-31/percent_of_shares_outstanding|0.6005|2015-07-07/price|25.24|2015-07-14/price|24.97|2015-07-21/price|24.72|2015-07-28/price|24.27|2015-08-04/price|24.25|2015-08-11/price|24.39|2015-08-18/price|24.5|2015-08-25/price|24.44|2015-07-07/total_return_price|22.8297|2015-07-14/total_return_price|22.5855|2015-07-21/total_return_price|22.3593|2015-07-28/total_return_price|21.9523|2015-08-04/total_return_price|21.9342|2015-08-11/total_return_price|22.1324|2015-08-18/total_return_price|22.2322|2015-08-25/total_return_price|22.1778|2015-07-07/enterprise_value|-12.6502|2015-07-14/enterprise_value|-14.599|2015-07-21/enterprise_value|-16.4035|2015-07-28/enterprise_value|-19.6516|2015-08-04/enterprise_value|-19.4201|2015-08-11/enterprise_value|-18.4074|2015-08-18/enterprise_value|-17.6117|2015-08-25/enterprise_value|-18.0457
russ2000_2_0300|HBCP|201509|275.7457|220.0633||42.2644||1395.6244|97.5016|1298.1227|1221.6877|162.2861|88.6463|0|-0.1252|10.5056|-0.3141|0.0768|3.0198|15.8895|1.179|0.4886|0.9455|||0.5387|7.023|0.41|0.08|15.728||7.7752|4.6372|2.8994|13.5308|25.8999|23.5026|-7.4855|26.1|2015-10-06/ev_revenues|2.0286|2015-10-13/ev_revenues|1.9889|2015-10-20/ev_revenues|2.0021|2015-10-27/ev_revenues|1.9661|2015-11-03/ev_revenues|1.9949|2015-11-10/ev_revenues|2.0154|2015-11-17/ev_revenues|2.0178|2015-11-24/ev_revenues|2.0431|2015-10-06/ev_free_cash_flow|3.5885|2015-10-13/ev_free_cash_flow|3.5183|2015-10-20/ev_free_cash_flow|3.5417|2015-10-27/ev_free_cash_flow|3.4779|2015-11-03/ev_free_cash_flow|3.529|2015-11-10/ev_free_cash_flow|3.5652|2015-11-17/ev_free_cash_flow|3.5695|2015-11-24/ev_free_cash_flow|3.6142|2015-10-06/ps_ratio|3.0329|2015-10-13/ps_ratio|2.9946|2015-10-20/ps_ratio|3.0074|2015-10-27/ps_ratio|2.9725|2015-11-03/ps_ratio|2.9969|2015-11-10/ps_ratio|3.0167|2015-11-17/ps_ratio|3.019|2015-11-24/ps_ratio|3.0434|2015-10-06/pe_ratio|16.0123|2015-10-13/pe_ratio|15.8098|2015-10-20/pe_ratio|15.8773|2015-10-27/pe_ratio|15.6933|2015-11-03/pe_ratio|15.8221|2015-11-10/pe_ratio|15.9264|2015-11-17/pe_ratio|15.9386|2015-11-24/pe_ratio|16.0675|2015-10-06/price_to_book_value|1.162|2015-10-13/price_to_book_value|1.1473|2015-10-20/price_to_book_value|1.1522|2015-10-27/price_to_book_value|1.1389|2015-11-03/price_to_book_value|1.1496|2015-11-10/price_to_book_value|1.1572|2015-11-17/price_to_book_value|1.158|2015-11-24/price_to_book_value|1.1674|2015-10-06/peg_ratio|0.5649|2015-10-13/peg_ratio|0.5577|2015-10-20/peg_ratio|0.5601|2015-10-27/peg_ratio|0.5536|2015-11-03/peg_ratio|0.5582|2015-11-10/peg_ratio|0.5618|2015-11-17/peg_ratio|0.5623|2015-11-24/peg_ratio|0.5668|2015-10-15/percent_of_shares_outstanding|0.5744|2015-10-30/percent_of_shares_outstanding|0.5145|2015-11-13/percent_of_shares_outstanding|0.3826|2015-11-30/percent_of_shares_outstanding|0.1822|2015-10-06/price|26.1|2015-10-13/price|25.77|2015-10-20/price|25.88|2015-10-27/price|25.58|2015-11-03/price|25.79|2015-11-10/price|25.96|2015-11-17/price|25.98|2015-11-24/price|26.19|2015-10-06/total_return_price|23.6841|2015-10-13/total_return_price|23.3847|2015-10-20/total_return_price|23.4845|2015-10-27/total_return_price|23.2123|2015-11-03/total_return_price|23.4028|2015-11-10/total_return_price|23.6307|2015-11-17/total_return_price|23.6489|2015-11-24/total_return_price|23.8401|2015-10-06/enterprise_value|121.9616|2015-10-13/enterprise_value|119.5772|2015-10-20/enterprise_value|120.372|2015-10-27/enterprise_value|118.2044|2015-11-03/enterprise_value|119.941|2015-11-10/enterprise_value|121.1707|2015-11-17/enterprise_value|121.3154|2015-11-24/enterprise_value|122.8345
russ2000_2_0300|HBCP|201512|257.0324|206.7034||40.8157||1386.8652|57.4355|1329.4297|1244.2165|165.0464|91.8645||2.0383|8.4892|3.6057|0.0686|3.0388|16.0429|1.1656|0.566|0.7583|||0.2045|7.046|0.56|0.08|18.7024||8.7504|5.9888|3.9629|15.7565|26.15|23.8037|122.5451|26.73|2016-01-05/ev_revenues|1.7549|2016-01-12/ev_revenues|1.7639|2016-01-19/ev_revenues|1.5665|2016-01-26/ev_revenues|1.6369|2016-02-02/ev_revenues|1.571|2016-02-09/ev_revenues|1.4973|2016-02-16/ev_revenues|1.5064|2016-02-23/ev_revenues|1.5415|2016-01-05/ev_free_cash_flow|3.1686|2016-01-12/ev_free_cash_flow|3.185|2016-01-19/ev_free_cash_flow|2.8285|2016-01-26/ev_free_cash_flow|2.9556|2016-02-02/ev_free_cash_flow|2.8367|2016-02-09/ev_free_cash_flow|2.7036|2016-02-16/ev_free_cash_flow|2.7199|2016-02-23/ev_free_cash_flow|2.7835|2016-01-05/ps_ratio|2.9331|2016-01-12/ps_ratio|2.9418|2016-01-19/ps_ratio|2.7509|2016-01-26/ps_ratio|2.8189|2016-02-02/ps_ratio|2.7553|2016-02-09/ps_ratio|2.684|2016-02-16/ps_ratio|2.6928|2016-02-23/ps_ratio|2.7268|2016-01-05/pe_ratio|14.933|2016-01-12/pe_ratio|14.9777|2016-01-19/pe_ratio|14.0056|2016-01-26/pe_ratio|14.352|2016-02-02/pe_ratio|14.0279|2016-02-09/pe_ratio|13.6648|2016-02-16/pe_ratio|13.7095|2016-02-23/pe_ratio|13.8827|2016-01-05/price_to_book_value|1.1725|2016-01-12/price_to_book_value|1.176|2016-01-19/price_to_book_value|1.0997|2016-01-26/price_to_book_value|1.1269|2016-02-02/price_to_book_value|1.1015|2016-02-09/price_to_book_value|1.0729|2016-02-16/price_to_book_value|1.0765|2016-02-23/price_to_book_value|1.0901|2016-01-05/peg_ratio|0.5731|2016-01-12/peg_ratio|0.5748|2016-01-19/peg_ratio|0.5375|2016-01-26/peg_ratio|0.5508|2016-02-02/peg_ratio|0.5384|2016-02-09/peg_ratio|0.5244|2016-02-16/peg_ratio|0.5261|2016-02-23/peg_ratio|0.5328|2016-02-04/dividend_yield|1.2648|2016-02-11/dividend_yield|1.3196|2016-02-18/dividend_yield|1.3051|2016-02-25/dividend_yield|1.28|2016-01-15/percent_of_shares_outstanding|0.2381|2016-01-29/percent_of_shares_outstanding|0.1655|2016-02-12/percent_of_shares_outstanding|0.1438|2016-02-29/percent_of_shares_outstanding|0.1812|2016-01-05/price|26.73|2016-01-12/price|26.81|2016-01-19/price|25.07|2016-01-26/price|25.69|2016-02-02/price|25.11|2016-02-09/price|24.46|2016-02-16/price|24.54|2016-02-23/price|24.85|2016-01-05/total_return_price|24.3316|2016-01-12/total_return_price|24.4045|2016-01-19/total_return_price|22.8206|2016-01-26/total_return_price|23.385|2016-02-02/total_return_price|22.857|2016-02-09/total_return_price|22.345|2016-02-16/total_return_price|22.4181|2016-02-23/total_return_price|22.7012|2016-01-05/enterprise_value|111.9691|2016-01-12/enterprise_value|112.5483|2016-01-19/enterprise_value|99.951|2016-01-26/enterprise_value|104.4397|2016-02-02/enterprise_value|100.2406|2016-02-09/enterprise_value|95.5347|2016-02-16/enterprise_value|96.1139|2016-02-23/enterprise_value|98.3582
russ2000_2_0300|HBCP|201603|249.131|201.147||42.1907||1374.9574|46.4056|1328.5519|1243.6988|169.1638|94.5423||1.7722|8.1533|3.1999|0.0689|2.9429|14.9832|1.1792|0.575|0.6681|1.1936|-4.668|0.1443|7.052|0.47|0.09|18.2898||9.5024|5.0986|3.3497|15.7225|26.82|24.5009|113.0739|26.83|2016-04-05/ev_revenues|1.5781|2016-04-12/ev_revenues|1.6071|2016-04-19/ev_revenues|1.6114|2016-04-26/ev_revenues|1.691|2016-05-03/ev_revenues|1.7302|2016-05-10/ev_revenues|1.7001|2016-05-17/ev_revenues|1.7023|2016-05-24/ev_revenues|1.7249|2016-05-31/ev_revenues|1.6765|2016-04-05/ev_free_cash_flow|3.3501|2016-04-12/ev_free_cash_flow|3.4116|2016-04-19/ev_free_cash_flow|3.4208|2016-04-26/ev_free_cash_flow|3.5896|2016-05-03/ev_free_cash_flow|3.673|2016-05-10/ev_free_cash_flow|3.6091|2016-05-17/ev_free_cash_flow|3.6136|2016-05-24/ev_free_cash_flow|3.6616|2016-05-31/ev_free_cash_flow|3.5589|2016-04-05/ps_ratio|2.7908|2016-04-12/ps_ratio|2.8189|2016-04-19/ps_ratio|2.8231|2016-04-26/ps_ratio|2.9|2016-05-03/ps_ratio|2.9365|2016-05-10/ps_ratio|2.9073|2016-05-17/ps_ratio|2.9094|2016-05-24/ps_ratio|2.9312|2016-05-31/ps_ratio|2.8844|2016-04-05/pe_ratio|14.5027|2016-04-12/pe_ratio|14.6486|2016-04-19/pe_ratio|14.6703|2016-04-26/pe_ratio|15.0703|2016-05-03/pe_ratio|15.2595|2016-05-10/pe_ratio|15.1081|2016-05-17/pe_ratio|15.1189|2016-05-24/pe_ratio|15.2324|2016-05-31/pe_ratio|14.9892|2016-04-05/price_to_book_value|1.1509|2016-04-12/price_to_book_value|1.1625|2016-04-19/price_to_book_value|1.1642|2016-04-26/price_to_book_value|1.196|2016-05-03/price_to_book_value|1.2117|2016-05-10/price_to_book_value|1.1996|2016-05-17/price_to_book_value|1.2005|2016-05-24/price_to_book_value|1.2095|2016-05-31/price_to_book_value|1.1902|2016-04-05/peg_ratio|1.0215|2016-04-12/peg_ratio|1.0318|2016-04-19/peg_ratio|1.0333|2016-04-26/peg_ratio|1.0615|2016-05-03/peg_ratio|1.0748|2016-05-10/peg_ratio|1.0641|2016-05-17/peg_ratio|1.0649|2016-05-24/peg_ratio|1.0729|2016-05-31/peg_ratio|1.0558|2016-04-07/dividend_yield|1.1852|2016-04-14/dividend_yield|1.1812|2016-04-21/dividend_yield|1.1645|2016-04-28/dividend_yield|1.1433|2016-05-05/dividend_yield|1.235|2016-05-12/dividend_yield|1.2558|2016-05-19/dividend_yield|1.2363|2016-05-26/dividend_yield|1.2416|2016-04-15/percent_of_shares_outstanding|0.126|2016-04-29/percent_of_shares_outstanding|0.0949|2016-05-13/percent_of_shares_outstanding|0.0826|2016-05-31/percent_of_shares_outstanding|0.0873|2016-04-05/price|26.83|2016-04-12/price|27.1|2016-04-19/price|27.14|2016-04-26/price|27.88|2016-05-03/price|28.23|2016-05-10/price|27.95|2016-05-17/price|27.97|2016-05-24/price|28.18|2016-05-31/price|27.73|2016-04-05/total_return_price|24.51|2016-04-12/total_return_price|24.7567|2016-04-19/total_return_price|24.7932|2016-04-26/total_return_price|25.4692|2016-05-03/total_return_price|25.789|2016-05-10/total_return_price|25.6234|2016-05-17/total_return_price|25.6418|2016-05-24/total_return_price|25.8343|2016-05-31/total_return_price|25.4217|2016-04-05/enterprise_value|106.5608|2016-04-12/enterprise_value|108.5202|2016-04-19/enterprise_value|108.8104|2016-04-26/enterprise_value|114.1804|2016-05-03/enterprise_value|116.8331|2016-05-10/enterprise_value|114.8002|2016-05-17/enterprise_value|114.9454|2016-05-24/enterprise_value|116.4701|2016-05-31/enterprise_value|113.2028
russ2000_2_0300|HBCP|201606|253.7285|204.2336||39.4226||1371.4815|63.9859|1307.4956|1225.0038|173.5674|97.6591||1.4991|9.2463|3.1822|0.0852|2.7128|14.0973|1.1194|0.9929|0.7783|1.2741|-9.2726|2.0194|7.088|0.57|0.1|19.0002||8.7688|6.0946|4.0165|15.5526|26.08|23.9091|101.2226|27.5|2016-07-05/ev_revenues|1.8374|2016-07-12/ev_revenues|1.9118|2016-07-19/ev_revenues|1.8608|2016-07-26/ev_revenues|1.9648|2016-08-02/ev_revenues|1.9142|2016-08-09/ev_revenues|2.001|2016-08-16/ev_revenues|1.9428|2016-08-23/ev_revenues|1.9693|2016-08-30/ev_revenues|1.9877|2016-07-05/ev_free_cash_flow|5.5634|2016-07-12/ev_free_cash_flow|5.7886|2016-07-19/ev_free_cash_flow|5.6343|2016-07-26/ev_free_cash_flow|5.949|2016-08-02/ev_free_cash_flow|5.796|2016-08-09/ev_free_cash_flow|6.0587|2016-08-16/ev_free_cash_flow|5.8825|2016-08-23/ev_free_cash_flow|5.9629|2016-08-30/ev_free_cash_flow|6.0185|2016-07-05/ps_ratio|2.7041|2016-07-12/ps_ratio|2.7759|2016-07-19/ps_ratio|2.7267|2016-07-26/ps_ratio|2.827|2016-08-02/ps_ratio|2.7729|2016-08-09/ps_ratio|2.8565|2016-08-16/ps_ratio|2.8004|2016-08-23/ps_ratio|2.826|2016-08-30/ps_ratio|2.8437|2016-07-05/pe_ratio|13.6816|2016-07-12/pe_ratio|14.0448|2016-07-19/pe_ratio|13.796|2016-07-26/pe_ratio|14.3035|2016-08-02/pe_ratio|14.0299|2016-08-09/pe_ratio|14.4527|2016-08-16/pe_ratio|14.1692|2016-08-23/pe_ratio|14.2985|2016-08-30/pe_ratio|14.3881|2016-07-05/price_to_book_value|1.1577|2016-07-12/price_to_book_value|1.1884|2016-07-19/price_to_book_value|1.1674|2016-07-26/price_to_book_value|1.2103|2016-08-02/price_to_book_value|1.1894|2016-08-09/price_to_book_value|1.2253|2016-08-16/price_to_book_value|1.2012|2016-08-23/price_to_book_value|1.2122|2016-08-30/price_to_book_value|1.2198|2016-07-05/peg_ratio|0.5869|2016-07-12/peg_ratio|0.6024|2016-07-19/peg_ratio|0.5918|2016-07-26/peg_ratio|0.6135|2016-08-02/peg_ratio|0.6018|2016-08-09/peg_ratio|0.6199|2016-08-16/peg_ratio|0.6078|2016-08-23/peg_ratio|0.6133|2016-08-30/peg_ratio|0.6172|2016-07-07/dividend_yield|1.2554|2016-07-14/dividend_yield|1.2394|2016-07-21/dividend_yield|1.2545|2016-07-28/dividend_yield|1.2178|2016-08-04/dividend_yield|1.3177|2016-08-11/dividend_yield|1.296|2016-08-18/dividend_yield|1.2946|2016-08-25/dividend_yield|1.2789|2016-07-15/percent_of_shares_outstanding|1.9382|2016-07-29/percent_of_shares_outstanding|1.6218|2016-08-15/percent_of_shares_outstanding|1.6193|2016-08-31/percent_of_shares_outstanding|1.4004|2016-07-05/price|27.5|2016-07-12/price|28.23|2016-07-19/price|27.73|2016-07-26/price|28.75|2016-08-02/price|28.2|2016-08-09/price|29.05|2016-08-16/price|28.48|2016-08-23/price|28.74|2016-08-30/price|28.92|2016-07-05/total_return_price|25.2109|2016-07-12/total_return_price|25.8801|2016-07-19/total_return_price|25.4217|2016-07-26/total_return_price|26.3568|2016-08-02/total_return_price|25.8526|2016-08-09/total_return_price|26.7261|2016-08-16/total_return_price|26.2017|2016-08-23/total_return_price|26.4409|2016-08-30/total_return_price|26.6065|2016-07-05/enterprise_value|131.7796|2016-07-12/enterprise_value|137.1135|2016-07-19/enterprise_value|133.4602|2016-07-26/enterprise_value|140.913|2016-08-02/enterprise_value|137.2891|2016-08-09/enterprise_value|143.5117|2016-08-16/enterprise_value|139.3389|2016-08-23/enterprise_value|141.2423|2016-08-30/enterprise_value|142.56
russ2000_2_0300|HBCP|201609|244.8857|197.0748||39.3595||1372.1803|71.7206|1300.4597|1220.8302|177.3616|101.2572||1.8224|9.3545|5.5178|0.0947|2.6844|13.5821|1.1515|0.5826|0.7827|1.3523|-10.0696|1.2975|7.124|0.61|0.1|18.0536||8.5068|6.611|4.3601|15.5389|27.3|25.1161|130.7005|27.72|2016-10-04/ev_revenues|1.9544|2016-10-11/ev_revenues|1.9376|2016-10-18/ev_revenues|1.9643|2016-10-25/ev_revenues|2.0216|2016-11-01/ev_revenues|2.0098|2016-11-08/ev_revenues|1.9793|2016-11-15/ev_revenues|2.4401|2016-11-22/ev_revenues|2.5351|2016-11-29/ev_revenues|2.5351|2016-10-04/ev_free_cash_flow|11.0583|2016-10-11/ev_free_cash_flow|10.9632|2016-10-18/ev_free_cash_flow|11.1142|2016-10-25/ev_free_cash_flow|11.4387|2016-11-01/ev_free_cash_flow|11.3716|2016-11-08/ev_free_cash_flow|11.1992|2016-11-15/ev_free_cash_flow|13.8066|2016-11-22/ev_free_cash_flow|14.3438|2016-11-29/ev_free_cash_flow|14.3438|2016-10-04/ps_ratio|2.6495|2016-10-11/ps_ratio|2.6333|2016-10-18/ps_ratio|2.6591|2016-10-25/ps_ratio|2.7145|2016-11-01/ps_ratio|2.7031|2016-11-08/ps_ratio|2.6734|2016-11-15/ps_ratio|3.1189|2016-11-22/ps_ratio|3.2106|2016-11-29/ps_ratio|3.2106|2016-10-04/pe_ratio|12.543|2016-10-11/pe_ratio|12.4661|2016-10-18/pe_ratio|12.5882|2016-10-25/pe_ratio|12.8507|2016-11-01/pe_ratio|12.7964|2016-11-08/pe_ratio|12.6561|2016-11-15/pe_ratio|14.7647|2016-11-22/pe_ratio|15.1991|2016-11-29/pe_ratio|15.1991|2016-10-04/price_to_book_value|1.1443|2016-10-11/price_to_book_value|1.1373|2016-10-18/price_to_book_value|1.1485|2016-10-25/price_to_book_value|1.1724|2016-11-01/price_to_book_value|1.1674|2016-11-08/price_to_book_value|1.1547|2016-11-15/price_to_book_value|1.3471|2016-11-22/price_to_book_value|1.3867|2016-11-29/price_to_book_value|1.3867|2016-10-04/peg_ratio|0.3525|2016-10-11/peg_ratio|0.3503|2016-10-18/peg_ratio|0.3538|2016-10-25/peg_ratio|0.3611|2016-11-01/peg_ratio|0.3596|2016-11-08/peg_ratio|0.3557|2016-11-15/peg_ratio|0.4149|2016-11-22/peg_ratio|0.4271|2016-11-29/peg_ratio|0.4271|2016-10-06/dividend_yield|1.3262|2016-10-13/dividend_yield|1.3425|2016-10-20/dividend_yield|1.3309|2016-10-27/dividend_yield|1.2978|2016-11-03/dividend_yield|1.4498|2016-11-10/dividend_yield|1.3671|2016-11-17/dividend_yield|1.2573|2016-11-25/dividend_yield|1.2109|2016-10-14/percent_of_shares_outstanding|1.216|2016-10-31/percent_of_shares_outstanding|1.2816|2016-11-15/percent_of_shares_outstanding|1.2942|2016-11-30/percent_of_shares_outstanding|1.0733|2016-10-04/price|27.72|2016-10-11/price|27.55|2016-10-18/price|27.82|2016-10-25/price|28.4|2016-11-01/price|28.28|2016-11-08/price|27.97|2016-11-15/price|32.63|2016-11-22/price|33.59|2016-11-29/price|33.59|2016-10-04/total_return_price|25.5025|2016-10-11/total_return_price|25.3461|2016-10-18/total_return_price|25.5945|2016-10-25/total_return_price|26.1281|2016-11-01/total_return_price|26.0177|2016-11-08/total_return_price|25.8419|2016-11-15/total_return_price|30.1473|2016-11-22/total_return_price|31.0343|2016-11-29/total_return_price|31.0343|2016-10-04/enterprise_value|144.715|2016-10-11/enterprise_value|143.4703|2016-10-18/enterprise_value|145.4472|2016-10-25/enterprise_value|149.6939|2016-11-01/enterprise_value|148.8152|2016-11-08/enterprise_value|146.5595|2016-11-15/enterprise_value|180.6814|2016-11-22/enterprise_value|187.7108|2016-11-29/enterprise_value|187.7108
russ2000_2_0300|HBCP|201612|251.4094|214.9286||39.5666|12.7622|1376.889|50.2834|1326.6056|1248.0725|179.843|104.6474||3.07|11.7061|17.3708|0.1204|3.7277|17.6471|1.6101|0.4959|0.6591|1.0644|3.6481|0.7176|7.164|0.6|0.12|17.6345||8.826|5.7718|4.2817|15.602|39|36.0326|223.8097|38.12|2017-01-03/ev_revenues|2.5184|2017-01-10/ev_revenues|2.3623|2017-01-17/ev_revenues|2.2475|2017-01-24/ev_revenues|2.3543|2017-01-31/ev_revenues|2.2616|2017-02-07/ev_revenues|2.2183|2017-02-14/ev_revenues|2.2747|2017-02-21/ev_revenues|2.3593|2017-02-28/ev_revenues|2.3049|2017-01-03/ev_free_cash_flow|11.2232|2017-01-10/ev_free_cash_flow|10.5275|2017-01-17/ev_free_cash_flow|10.0158|2017-01-24/ev_free_cash_flow|10.4916|2017-01-31/ev_free_cash_flow|10.0786|2017-02-07/ev_free_cash_flow|9.8856|2017-02-14/ev_free_cash_flow|10.137|2017-02-21/ev_free_cash_flow|10.514|2017-02-28/ev_free_cash_flow|10.2716|2017-01-03/ps_ratio|3.7123|2017-01-10/ps_ratio|3.5614|2017-01-17/ps_ratio|3.4504|2017-01-24/ps_ratio|3.5536|2017-01-31/ps_ratio|3.464|2017-02-07/ps_ratio|3.4221|2017-02-14/ps_ratio|3.4767|2017-02-21/ps_ratio|3.5585|2017-02-28/ps_ratio|3.5059|2017-01-03/pe_ratio|16.9422|2017-01-10/pe_ratio|16.2533|2017-01-17/pe_ratio|15.7467|2017-01-24/pe_ratio|16.2178|2017-01-31/pe_ratio|15.8089|2017-02-07/pe_ratio|15.6178|2017-02-14/pe_ratio|15.8667|2017-02-21/pe_ratio|16.24|2017-02-28/pe_ratio|16|2017-01-03/price_to_book_value|1.5579|2017-01-10/price_to_book_value|1.4946|2017-01-17/price_to_book_value|1.448|2017-01-24/price_to_book_value|1.4913|2017-01-31/price_to_book_value|1.4537|2017-02-07/price_to_book_value|1.4362|2017-02-14/price_to_book_value|1.459|2017-02-21/price_to_book_value|1.4934|2017-02-28/price_to_book_value|1.4713|2017-01-03/peg_ratio|0.6593|2017-01-10/peg_ratio|0.6325|2017-01-17/peg_ratio|0.6128|2017-01-24/peg_ratio|0.6311|2017-01-31/peg_ratio|0.6152|2017-02-07/peg_ratio|0.6077|2017-02-14/peg_ratio|0.6174|2017-02-21/peg_ratio|0.6319|2017-02-28/peg_ratio|0.6226|2017-01-04/dividend_yield|1.0733|2017-01-11/dividend_yield|1.1078|2017-01-18/dividend_yield|1.1481|2017-01-25/dividend_yield|1.1081|2017-02-01/dividend_yield|1.1443|2017-02-08/dividend_yield|1.2806|2017-02-15/dividend_yield|1.2469|2017-02-22/dividend_yield|1.2346|2017-01-13/percent_of_shares_outstanding|0.5685|2017-01-31/percent_of_shares_outstanding|0.581|2017-02-15/percent_of_shares_outstanding|0.4888|2017-02-28/percent_of_shares_outstanding|0.4686|2017-01-03/price|38.12|2017-01-10/price|36.57|2017-01-17/price|35.43|2017-01-24/price|36.49|2017-01-31/price|35.57|2017-02-07/price|35.14|2017-02-14/price|35.7|2017-02-21/price|36.54|2017-02-28/price|36|2017-01-03/total_return_price|35.2196|2017-01-10/total_return_price|33.7875|2017-01-17/total_return_price|32.7343|2017-01-24/total_return_price|33.7136|2017-01-31/total_return_price|32.8636|2017-02-07/total_return_price|32.5846|2017-02-14/total_return_price|33.1038|2017-02-21/total_return_price|33.8827|2017-02-28/total_return_price|33.382|2017-01-04/enterprise_value|184.3784|2017-01-11/enterprise_value|175.6318|2017-01-18/enterprise_value|166.0766|2017-01-25/enterprise_value|175.5583|2017-02-01/enterprise_value|166.9587|2017-02-08/enterprise_value|161.8871|2017-02-15/enterprise_value|168.8697|2017-02-22/enterprise_value|171.5157
russ2000_2_0300|HBCP|201703|291.41|246.2066||39.2332||1398.7773|48.4473|1350.3301|1272.1463|184.7197|108.6943||2.1276|6.8408|9.4813|0.0763|3.3238|15.1689|1.3993|0.5903|0.6398|1.3108|2.0247|0.4317|7.207|0.69|0.13|18.4395||8.5354|7.4575|5.0057|15.9692|34.13|31.648|156.7403|33.35|2017-04-04/ev_revenues|1.6121|2017-04-11/ev_revenues|1.599|2017-04-18/ev_revenues|1.6322|2017-04-25/ev_revenues|1.6685|2017-05-02/ev_revenues|2.0952|2017-05-09/ev_revenues|1.9803|2017-05-16/ev_revenues|1.9207|2017-05-23/ev_revenues|1.8098|2017-05-30/ev_revenues|1.7553|2017-04-04/ev_free_cash_flow|5.1775|2017-04-11/ev_free_cash_flow|5.1354|2017-04-18/ev_free_cash_flow|5.2422|2017-04-25/ev_free_cash_flow|5.3588|2017-05-02/ev_free_cash_flow|6.7293|2017-05-09/ev_free_cash_flow|6.36|2017-05-16/ev_free_cash_flow|6.1688|2017-05-23/ev_free_cash_flow|5.8125|2017-05-30/ev_free_cash_flow|5.6376|2017-04-04/ps_ratio|3.2588|2017-04-11/ps_ratio|3.2461|2017-04-18/ps_ratio|3.2784|2017-04-25/ps_ratio|3.3136|2017-05-02/ps_ratio|3.7259|2017-05-09/ps_ratio|3.6145|2017-05-16/ps_ratio|3.5569|2017-05-23/ps_ratio|3.4494|2017-05-30/ps_ratio|3.3966|2017-04-04/pe_ratio|13.502|2017-04-11/pe_ratio|13.4494|2017-04-18/pe_ratio|13.583|2017-04-25/pe_ratio|13.7287|2017-05-02/pe_ratio|15.4372|2017-05-09/pe_ratio|14.9757|2017-05-16/pe_ratio|14.7368|2017-05-23/pe_ratio|14.2915|2017-05-30/pe_ratio|14.0729|2017-04-04/price_to_book_value|1.3313|2017-04-11/price_to_book_value|1.3261|2017-04-18/price_to_book_value|1.3392|2017-04-25/price_to_book_value|1.3536|2017-05-02/price_to_book_value|1.5225|2017-05-09/price_to_book_value|1.477|2017-05-16/price_to_book_value|1.4535|2017-05-23/price_to_book_value|1.4095|2017-05-30/price_to_book_value|1.388|2017-04-04/peg_ratio|0.4029|2017-04-11/peg_ratio|0.4013|2017-04-18/peg_ratio|0.4053|2017-04-25/peg_ratio|0.4096|2017-05-02/peg_ratio|0.4606|2017-05-09/peg_ratio|0.4469|2017-05-16/peg_ratio|0.4397|2017-05-23/peg_ratio|0.4264|2017-05-30/peg_ratio|0.4199|2017-04-05/dividend_yield|1.3636|2017-04-12/dividend_yield|1.3514|2017-04-19/dividend_yield|1.3405|2017-04-26/dividend_yield|1.2824|2017-05-03/dividend_yield|1.1864|2017-05-10/dividend_yield|1.3344|2017-05-17/dividend_yield|1.3718|2017-05-24/dividend_yield|1.3745|2017-05-31/dividend_yield|1.408|2017-04-13/percent_of_shares_outstanding|0.3383|2017-04-28/percent_of_shares_outstanding|0.388|2017-05-15/percent_of_shares_outstanding|0.3697|2017-05-31/percent_of_shares_outstanding|0.4936|2017-04-04/price|33.35|2017-04-11/price|33.22|2017-04-18/price|33.55|2017-04-25/price|33.91|2017-05-02/price|38.13|2017-05-09/price|36.99|2017-05-16/price|36.4|2017-05-23/price|35.3|2017-05-30/price|34.76|2017-04-04/total_return_price|30.9247|2017-04-11/total_return_price|30.8042|2017-04-18/total_return_price|31.1102|2017-04-25/total_return_price|31.444|2017-05-02/total_return_price|35.3571|2017-05-09/total_return_price|34.4271|2017-05-16/total_return_price|33.878|2017-05-23/total_return_price|32.8542|2017-05-30/total_return_price|32.3516|2017-04-05/enterprise_value|115.3059|2017-04-12/enterprise_value|117.5179|2017-04-19/enterprise_value|119.5088|2017-04-26/enterprise_value|130.7167|2017-05-03/enterprise_value|151.745|2017-05-10/enterprise_value|142.8201|2017-05-17/enterprise_value|135.4442|2017-05-24/enterprise_value|134.9279|2017-05-31/enterprise_value|128.6584
russ2000_2_0300|HBCP|201706|292.0059|250.4697||38.5325||1385.2416|8.5111|1376.7306|1309.2375|188.9389|112.1107||2.4846|7.2646|7.9797|0.0837|4.1031|17|1.6767|0.5073|0.3572|1.1231|4.0671|0.746|7.234|0.62|0.14|18.5214||8.7211|6.8605|4.4858|15.8975|41.99|39.0807|193.7876|42.68|2017-07-05/ev_revenues|1.8296|2017-07-12/ev_revenues|1.8306|2017-07-19/ev_revenues|1.7888|2017-07-26/ev_revenues|1.6686|2017-08-02/ev_revenues|1.5092|2017-08-09/ev_revenues|1.4888|2017-08-16/ev_revenues|1.5408|2017-08-23/ev_revenues|1.3686|2017-08-30/ev_revenues|1.5917|2017-07-05/ev_free_cash_flow|4.0955|2017-07-12/ev_free_cash_flow|4.0978|2017-07-19/ev_free_cash_flow|4.0042|2017-07-26/ev_free_cash_flow|3.7351|2017-08-02/ev_free_cash_flow|3.3783|2017-08-09/ev_free_cash_flow|3.3327|2017-08-16/ev_free_cash_flow|3.449|2017-08-23/ev_free_cash_flow|3.0635|2017-08-30/ev_free_cash_flow|3.5631|2017-07-05/ps_ratio|4.2194|2017-07-12/ps_ratio|4.2204|2017-07-19/ps_ratio|4.1799|2017-07-26/ps_ratio|4.0632|2017-08-02/ps_ratio|3.908|2017-08-09/ps_ratio|3.8883|2017-08-16/ps_ratio|3.9387|2017-08-23/ps_ratio|3.7716|2017-08-30/ps_ratio|3.9881|2017-07-05/pe_ratio|16.9365|2017-07-12/pe_ratio|16.9405|2017-07-19/pe_ratio|16.7778|2017-07-26/pe_ratio|16.3095|2017-08-02/pe_ratio|15.6865|2017-08-09/pe_ratio|15.6071|2017-08-16/pe_ratio|15.8095|2017-08-23/pe_ratio|15.1389|2017-08-30/pe_ratio|16.0079|2017-07-05/price_to_book_value|1.6719|2017-07-12/price_to_book_value|1.6723|2017-07-19/price_to_book_value|1.6563|2017-07-26/price_to_book_value|1.61|2017-08-02/price_to_book_value|1.5487|2017-08-09/price_to_book_value|1.5409|2017-08-16/price_to_book_value|1.5609|2017-08-23/price_to_book_value|1.4947|2017-08-30/price_to_book_value|1.5805|2017-07-05/peg_ratio|0.6675|2017-07-12/peg_ratio|0.6677|2017-07-19/peg_ratio|0.6612|2017-07-26/peg_ratio|0.6428|2017-08-02/peg_ratio|0.6182|2017-08-09/peg_ratio|0.6151|2017-08-16/peg_ratio|0.6231|2017-08-23/peg_ratio|0.5966|2017-08-30/peg_ratio|0.6309|2017-07-05/dividend_yield|1.1481|2017-07-12/dividend_yield|1.1478|2017-07-19/dividend_yield|1.1589|2017-07-26/dividend_yield|1.1922|2017-08-02/dividend_yield|1.2396|2017-08-09/dividend_yield|1.3476|2017-08-16/dividend_yield|1.3303|2017-08-23/dividend_yield|1.3893|2017-08-30/dividend_yield|1.3138|2017-07-14/percent_of_shares_outstanding|0.6587|2017-07-31/percent_of_shares_outstanding|0.5276|2017-08-15/percent_of_shares_outstanding|0.5774|2017-08-31/percent_of_shares_outstanding|0.6824|2017-07-05/price|42.68|2017-07-12/price|42.69|2017-07-19/price|42.28|2017-07-26/price|41.1|2017-08-02/price|39.53|2017-08-09/price|39.33|2017-08-16/price|39.84|2017-08-23/price|38.15|2017-08-30/price|40.34|2017-07-05/total_return_price|39.7228|2017-07-12/total_return_price|39.7322|2017-07-19/total_return_price|39.3506|2017-07-26/total_return_price|38.2523|2017-08-02/total_return_price|36.7911|2017-08-09/total_return_price|36.7351|2017-08-16/total_return_price|37.2114|2017-08-23/total_return_price|35.6329|2017-08-30/total_return_price|37.6784|2017-07-05/enterprise_value|132.9151|2017-07-12/enterprise_value|132.9891|2017-07-19/enterprise_value|129.9546|2017-07-26/enterprise_value|121.2209|2017-08-02/enterprise_value|109.6403|2017-08-09/enterprise_value|108.1598|2017-08-16/enterprise_value|111.935|2017-08-23/enterprise_value|99.4249|2017-08-30/enterprise_value|115.6362
russ2000_2_0300|HBCP|201709|295.4463|255.0129||38.7003||1394.7367|10.2198|1384.5169|1319.7128|192.6249|115.1298||1.7629|6.7048|3.9462|0.0755|4.1542|16.6746|1.6463|0.6572|0.3364|1.2613|5.8238|0.4219|7.281|0.56|0.14|18.292||8.713|6.248|4.09|15.956|42.02|39.2476|128.0722|41.95|2017-10-04/ev_revenues|1.6564|2017-10-11/ev_revenues|1.6666|2017-10-18/ev_revenues|1.6778|2017-10-25/ev_revenues|1.8354|2017-11-01/ev_revenues|1.6624|2017-11-08/ev_revenues|1.4387|2017-11-15/ev_revenues|1.4969|2017-11-22/ev_revenues|1.6338|2017-11-29/ev_revenues|1.832|2017-10-04/ev_free_cash_flow|3.9585|2017-10-11/ev_free_cash_flow|3.9828|2017-10-18/ev_free_cash_flow|4.0095|2017-10-25/ev_free_cash_flow|4.3862|2017-11-01/ev_free_cash_flow|3.9728|2017-11-08/ev_free_cash_flow|3.4382|2017-11-15/ev_free_cash_flow|3.5774|2017-11-22/ev_free_cash_flow|3.9045|2017-11-29/ev_free_cash_flow|4.3781|2017-10-04/ps_ratio|4.1563|2017-10-11/ps_ratio|4.1662|2017-10-18/ps_ratio|4.1771|2017-10-25/ps_ratio|4.3307|2017-11-01/ps_ratio|4.1434|2017-11-08/ps_ratio|3.9264|2017-11-15/ps_ratio|3.9829|2017-11-22/ps_ratio|4.1157|2017-11-29/ps_ratio|4.3079|2017-10-04/pe_ratio|16.9838|2017-10-11/pe_ratio|17.0243|2017-10-18/pe_ratio|17.0688|2017-10-25/pe_ratio|17.6964|2017-11-01/pe_ratio|16.9312|2017-11-08/pe_ratio|16.0445|2017-11-15/pe_ratio|16.2753|2017-11-22/pe_ratio|16.8178|2017-11-29/pe_ratio|17.6032|2017-10-04/price_to_book_value|1.6142|2017-10-11/price_to_book_value|1.6181|2017-10-18/price_to_book_value|1.6223|2017-10-25/price_to_book_value|1.682|2017-11-01/price_to_book_value|1.6165|2017-11-08/price_to_book_value|1.5319|2017-11-15/price_to_book_value|1.5539|2017-11-22/price_to_book_value|1.6057|2017-11-29/price_to_book_value|1.6807|2017-10-04/peg_ratio|1.4436|2017-10-11/peg_ratio|1.4471|2017-10-18/peg_ratio|1.4508|2017-10-25/peg_ratio|1.5042|2017-11-01/peg_ratio|1.4392|2017-11-08/peg_ratio|1.3638|2017-11-15/peg_ratio|1.3834|2017-11-22/peg_ratio|1.4295|2017-11-29/peg_ratio|1.4963|2017-10-04/dividend_yield|1.2634|2017-10-11/dividend_yield|1.2604|2017-10-18/dividend_yield|1.2571|2017-10-25/dividend_yield|1.2125|2017-11-01/dividend_yield|1.2673|2017-11-08/dividend_yield|1.3878|2017-11-15/dividend_yield|1.3682|2017-11-22/dividend_yield|1.324|2017-11-29/dividend_yield|1.2649|2017-10-13/percent_of_shares_outstanding|0.3934|2017-10-31/percent_of_shares_outstanding|0.423|2017-11-15/percent_of_shares_outstanding|0.524|2017-11-30/percent_of_shares_outstanding|0.5371|2017-10-04/price|41.95|2017-10-11/price|42.05|2017-10-18/price|42.16|2017-10-25/price|43.71|2017-11-01/price|41.82|2017-11-08/price|39.63|2017-11-15/price|40.2|2017-11-22/price|41.54|2017-11-29/price|43.48|2017-10-04/total_return_price|39.1822|2017-10-11/total_return_price|39.2756|2017-10-18/total_return_price|39.3783|2017-10-25/total_return_price|40.8261|2017-11-01/total_return_price|39.0608|2017-11-08/total_return_price|37.1396|2017-11-15/total_return_price|37.6738|2017-11-22/total_return_price|38.9296|2017-11-29/total_return_price|40.7477|2017-10-04/enterprise_value|120.733|2017-10-11/enterprise_value|121.4742|2017-10-18/enterprise_value|122.2896|2017-10-25/enterprise_value|133.7785|2017-11-01/enterprise_value|121.1704|2017-11-08/enterprise_value|104.8643|2017-11-15/enterprise_value|109.1083|2017-11-22/enterprise_value|119.0856|2017-11-29/enterprise_value|133.5302
russ2000_2_0300|HBCP|201712|423.684|387.832||45.605|68.033|1950.25|15.84|1934.41|1866.227|277.871|117.313||2.9107|5.3536|6.956|0.0404|4.2534|17.3806|2.1059|1.4773|0.2585|1.2812|4.5899|0.3411|7.837|0.54|0.14|22.72||9.567|8.75|3.242|20.026|42.93|40.2323|212.1569|43.28|2018-01-03/ev_revenues|1.1623|2018-01-10/ev_revenues|1.0876|2018-01-17/ev_revenues|1.2202|2018-01-24/ev_revenues|1.0394|2018-01-31/ev_revenues|1.1117|2018-02-07/ev_revenues|0.8539|2018-02-14/ev_revenues|0.743|2018-02-21/ev_revenues|0.8189|2018-02-28/ev_revenues|0.9478|2018-01-03/ev_free_cash_flow|3.9686|2018-01-10/ev_free_cash_flow|3.7135|2018-01-17/ev_free_cash_flow|4.166|2018-01-24/ev_free_cash_flow|3.5489|2018-01-31/ev_free_cash_flow|3.7958|2018-02-07/ev_free_cash_flow|2.9153|2018-02-14/ev_free_cash_flow|2.5368|2018-02-21/ev_free_cash_flow|2.796|2018-02-28/ev_free_cash_flow|3.2362|2018-01-03/ps_ratio|4.1018|2018-01-10/ps_ratio|4.043|2018-01-17/ps_ratio|4.1473|2018-01-24/ps_ratio|4.0051|2018-01-31/ps_ratio|4.062|2018-02-07/ps_ratio|3.8592|2018-02-14/ps_ratio|3.772|2018-02-21/ps_ratio|3.8317|2018-02-28/ps_ratio|3.9331|2018-01-03/pe_ratio|17.9585|2018-01-10/pe_ratio|17.7012|2018-01-17/pe_ratio|18.1577|2018-01-24/pe_ratio|17.5353|2018-01-31/pe_ratio|17.7842|2018-02-07/pe_ratio|16.8963|2018-02-14/pe_ratio|16.5145|2018-02-21/pe_ratio|16.7759|2018-02-28/pe_ratio|17.2199|2018-01-02/price_to_book_value|1.4238|2018-01-09/price_to_book_value|1.4171|2018-01-16/price_to_book_value|1.4556|2018-01-23/price_to_book_value|1.4739|2018-01-30/price_to_book_value|1.4313|2018-02-06/price_to_book_value|1.3542|2018-02-13/price_to_book_value|1.3738|2018-02-20/price_to_book_value|1.3528|2018-02-27/price_to_book_value|1.41|2018-01-03/peg_ratio|2.5254|2018-01-10/peg_ratio|2.4892|2018-01-17/peg_ratio|2.5534|2018-01-24/peg_ratio|2.4659|2018-01-31/peg_ratio|2.5009|2018-02-07/peg_ratio|2.376|2018-02-14/peg_ratio|2.3224|2018-02-21/peg_ratio|2.3591|2018-02-28/peg_ratio|2.4216|2018-01-03/dividend_yield|1.2708|2018-01-10/dividend_yield|1.2893|2018-01-17/dividend_yield|1.2569|2018-01-24/dividend_yield|1.3015|2018-01-31/dividend_yield|1.2832|2018-02-07/dividend_yield|1.3998|2018-02-14/dividend_yield|1.4322|2018-02-21/dividend_yield|1.4098|2018-02-28/dividend_yield|1.3735|2018-01-12/percent_of_shares_outstanding|0.3412|2018-01-31/percent_of_shares_outstanding|0.2626|2018-02-15/percent_of_shares_outstanding|0.3562|2018-02-28/percent_of_shares_outstanding|0.3522|2018-01-03/price|43.28|2018-01-10/price|42.66|2018-01-17/price|43.76|2018-01-24/price|42.26|2018-01-31/price|42.86|2018-02-07/price|40.72|2018-02-14/price|39.8|2018-02-21/price|40.43|2018-02-28/price|41.5|2018-01-03/total_return_price|40.5603|2018-01-10/total_return_price|39.9792|2018-01-17/total_return_price|41.0101|2018-01-24/total_return_price|39.6044|2018-01-31/total_return_price|40.1666|2018-02-07/total_return_price|38.2977|2018-02-14/total_return_price|37.4325|2018-02-21/total_return_price|38.025|2018-02-28/total_return_price|39.0313|2018-01-03/enterprise_value|90.6302|2018-01-10/enterprise_value|84.805|2018-01-17/enterprise_value|95.1401|2018-01-24/enterprise_value|81.0468|2018-01-31/enterprise_value|86.6841|2018-02-07/enterprise_value|66.5778|2018-02-14/enterprise_value|57.9339|2018-02-21/enterprise_value|63.8531|2018-02-28/enterprise_value|73.9062
russ2000_2_0300|HBCP|201803|423.8251|389.7327||45.203|67.4993|1923.7648|17.282|1906.4829|1839.2053|283.0892|123.5711||1.156|4.5307|3.9469|0.0396|4.0961|17.9336|1.4258|2.5219|0.2504|1.3188|3.6834|0.4055|9.269|0.81|0.15|25.842||11.637|9.433|7.463|22.505|43.22|40.649|90.1357|43.43|2018-04-04/ev_revenues|1.0518|2018-04-11/ev_revenues|1.0397|2018-04-18/ev_revenues|1.0596|2018-04-25/ev_revenues|1.1102|2018-05-02/ev_revenues|1.0581|2018-05-09/ev_revenues|1.1088|2018-05-16/ev_revenues|1.1452|2018-05-23/ev_revenues|1.2434|2018-05-30/ev_revenues|1.0768|2018-04-04/ev_free_cash_flow|2.5328|2018-04-11/ev_free_cash_flow|2.5036|2018-04-18/ev_free_cash_flow|2.5514|2018-04-25/ev_free_cash_flow|2.6735|2018-05-02/ev_free_cash_flow|2.5478|2018-05-09/ev_free_cash_flow|2.67|2018-05-16/ev_free_cash_flow|2.7577|2018-05-23/ev_free_cash_flow|2.9942|2018-05-30/ev_free_cash_flow|2.593|2018-04-04/ps_ratio|4.0214|2018-04-11/ps_ratio|4.0112|2018-04-18/ps_ratio|4.0278|2018-04-25/ps_ratio|4.0704|2018-05-02/ps_ratio|4.0223|2018-05-09/ps_ratio|4.0649|2018-05-16/ps_ratio|4.0954|2018-05-23/ps_ratio|4.1778|2018-05-30/ps_ratio|4.038|2018-04-04/pe_ratio|17.166|2018-04-11/pe_ratio|17.1225|2018-04-18/pe_ratio|17.1937|2018-04-25/pe_ratio|17.3755|2018-05-02/pe_ratio|17.17|2018-05-09/pe_ratio|17.3518|2018-05-16/pe_ratio|17.4822|2018-05-23/pe_ratio|17.834|2018-05-30/pe_ratio|17.2372|2018-04-03/price_to_book_value|1.4189|2018-04-10/price_to_book_value|1.4665|2018-04-17/price_to_book_value|1.4435|2018-04-24/price_to_book_value|1.4585|2018-05-01/price_to_book_value|1.4407|2018-05-08/price_to_book_value|1.4534|2018-05-15/price_to_book_value|1.474|2018-05-22/price_to_book_value|1.491|2018-05-29/price_to_book_value|1.4524|2018-04-04/peg_ratio|7.0667|2018-04-11/peg_ratio|7.0488|2018-04-18/peg_ratio|7.0781|2018-04-25/peg_ratio|7.1529|2018-05-02/peg_ratio|7.0683|2018-05-09/peg_ratio|7.1431|2018-05-16/peg_ratio|7.1968|2018-05-23/peg_ratio|7.3417|2018-05-30/peg_ratio|7.096|2018-04-04/dividend_yield|1.3125|2018-04-11/dividend_yield|1.3158|2018-04-18/dividend_yield|1.3103|2018-04-25/dividend_yield|1.2966|2018-05-02/dividend_yield|1.3122|2018-05-09/dividend_yield|1.3667|2018-05-16/dividend_yield|1.3565|2018-05-23/dividend_yield|1.3298|2018-05-30/dividend_yield|1.3758|2018-04-13/percent_of_shares_outstanding|0.486|2018-04-30/percent_of_shares_outstanding|0.3234|2018-05-15/percent_of_shares_outstanding|0.2443|2018-05-31/percent_of_shares_outstanding|0.1937|2018-04-04/price|43.43|2018-04-11/price|43.32|2018-04-18/price|43.5|2018-04-25/price|43.96|2018-05-02/price|43.44|2018-05-09/price|43.9|2018-05-16/price|44.23|2018-05-23/price|45.12|2018-05-30/price|43.61|2018-04-04/total_return_price|40.8465|2018-04-11/total_return_price|40.7431|2018-04-18/total_return_price|40.9124|2018-04-25/total_return_price|41.345|2018-05-02/total_return_price|40.8559|2018-05-09/total_return_price|41.4516|2018-05-16/total_return_price|41.7632|2018-05-23/total_return_price|42.6036|2018-05-30/total_return_price|41.1778|2018-04-04/enterprise_value|89.8012|2018-04-11/enterprise_value|88.7661|2018-04-18/enterprise_value|90.4598|2018-04-25/enterprise_value|94.7881|2018-05-02/enterprise_value|90.334|2018-05-09/enterprise_value|94.6669|2018-05-16/enterprise_value|97.7753|2018-05-23/enterprise_value|106.1586|2018-05-30/enterprise_value|91.9353
russ2000_2_0300|HBCP|201806|385.2338|346.1768||45.1919|67.0352|1870.615|15.6743|1854.9408|1788.5452|289.3609|129.6452||1.4564|7.2271|3.5069|0.0755|4.3565|18.5968|1.5961|7.6557|0.2418|1.2752|3.5102|1.0631|9.299|0.83|0.17|26.681||12.512|9.778|7.776|23.336|47.05|44.4259|124.338|47.84|2018-07-05/ev_revenues|1.8741|2018-07-12/ev_revenues|1.7298|2018-07-19/ev_revenues|1.6986|2018-07-26/ev_revenues|1.75|2018-08-02/ev_revenues|1.7543|2018-08-09/ev_revenues|1.6137|2018-08-16/ev_revenues|1.6744|2018-08-23/ev_revenues|1.6835|2018-08-30/ev_revenues|1.6481|2018-07-05/ev_free_cash_flow|6.778|2018-07-12/ev_free_cash_flow|6.2562|2018-07-19/ev_free_cash_flow|6.143|2018-07-26/ev_free_cash_flow|6.3292|2018-08-02/ev_free_cash_flow|6.3446|2018-08-09/ev_free_cash_flow|5.8362|2018-08-16/ev_free_cash_flow|6.0557|2018-08-23/ev_free_cash_flow|6.0886|2018-08-30/ev_free_cash_flow|5.9605|2018-07-05/ps_ratio|4.3073|2018-07-12/ps_ratio|4.1786|2018-07-19/ps_ratio|4.1507|2018-07-26/ps_ratio|4.1966|2018-08-02/ps_ratio|4.1903|2018-08-09/ps_ratio|4.0651|2018-08-16/ps_ratio|4.1191|2018-08-23/ps_ratio|4.1272|2018-08-30/ps_ratio|4.0957|2018-07-05/pe_ratio|17.4599|2018-07-12/pe_ratio|16.938|2018-07-19/pe_ratio|16.8248|2018-07-26/pe_ratio|17.0109|2018-08-02/pe_ratio|16.9854|2018-08-09/pe_ratio|16.4781|2018-08-16/pe_ratio|16.6971|2018-08-23/pe_ratio|16.7299|2018-08-30/pe_ratio|16.6022|2018-07-03/price_to_book_value|1.5492|2018-07-10/price_to_book_value|1.5385|2018-07-17/price_to_book_value|1.4811|2018-07-24/price_to_book_value|1.5196|2018-07-31/price_to_book_value|1.4905|2018-08-07/price_to_book_value|1.4935|2018-08-14/price_to_book_value|1.4817|2018-08-21/price_to_book_value|1.5111|2018-08-28/price_to_book_value|1.4847|2018-07-05/peg_ratio|1.9999|2018-07-12/peg_ratio|1.9402|2018-07-19/peg_ratio|1.9272|2018-07-26/peg_ratio|1.9485|2018-08-02/peg_ratio|1.9456|2018-08-09/peg_ratio|1.8875|2018-08-16/peg_ratio|1.9126|2018-08-23/peg_ratio|1.9163|2018-08-30/peg_ratio|1.9017|2018-07-05/dividend_yield|1.2542|2018-07-12/dividend_yield|1.2928|2018-07-19/dividend_yield|1.3015|2018-07-26/dividend_yield|1.2873|2018-08-02/dividend_yield|1.2892|2018-08-09/dividend_yield|1.4396|2018-08-16/dividend_yield|1.4208|2018-08-23/dividend_yield|1.418|2018-08-30/dividend_yield|1.4289|2018-07-13/percent_of_shares_outstanding|0.8017|2018-07-31/percent_of_shares_outstanding|0.5958|2018-08-15/percent_of_shares_outstanding|0.4611|2018-08-31/percent_of_shares_outstanding|0.3771|2018-07-05/price|47.84|2018-07-12/price|46.41|2018-07-19/price|46.1|2018-07-26/price|46.61|2018-08-02/price|46.54|2018-08-09/price|45.15|2018-08-16/price|45.75|2018-08-23/price|45.84|2018-08-30/price|45.49|2018-07-05/total_return_price|45.1719|2018-07-12/total_return_price|43.8216|2018-07-19/total_return_price|43.5289|2018-07-26/total_return_price|44.0105|2018-08-02/total_return_price|43.9444|2018-08-09/total_return_price|42.8067|2018-08-16/total_return_price|43.3755|2018-08-23/total_return_price|43.4609|2018-08-30/total_return_price|43.129|2018-07-05/enterprise_value|175.2965|2018-07-12/enterprise_value|161.8006|2018-07-19/enterprise_value|158.8749|2018-07-26/enterprise_value|163.6881|2018-08-02/enterprise_value|164.0886|2018-08-09/enterprise_value|150.9385|2018-08-16/enterprise_value|156.6148|2018-08-23/enterprise_value|157.4662|2018-08-30/enterprise_value|154.1551
russ2000_2_0300|HBCP|201809|367.197|321.856||45.758|66.493|1844.842|13.994|1830.848|1771.312|295.688|135.848||1.4175|5.605|5.1265|0.07|3.8904|15.7701|1.4189|1.8064|0.2015|1.5043|1.9766|0.4627|9.321|0.89|0.19|26.919||12.096|10.369|8.262|23.51|43.21|40.9674|132.5851|43.22|2018-10-04/ev_revenues|1.4431|2018-10-11/ev_revenues|1.303|2018-10-18/ev_revenues|1.2538|2018-10-25/ev_revenues|1.0849|2018-11-01/ev_revenues|1.1176|2018-11-08/ev_revenues|1.1185|2018-11-15/ev_revenues|1.0239|2018-11-23/ev_revenues|0.9032|2018-11-30/ev_revenues|0.9571|2018-10-04/ev_free_cash_flow|4.6386|2018-10-11/ev_free_cash_flow|4.1882|2018-10-18/ev_free_cash_flow|4.0302|2018-10-25/ev_free_cash_flow|3.4873|2018-11-01/ev_free_cash_flow|3.5924|2018-11-08/ev_free_cash_flow|3.5953|2018-11-15/ev_free_cash_flow|3.2911|2018-11-23/ev_free_cash_flow|2.9033|2018-11-30/ev_free_cash_flow|3.0763|2018-10-04/ps_ratio|3.7785|2018-10-11/ps_ratio|3.6465|2018-10-18/ps_ratio|3.6002|2018-10-25/ps_ratio|3.441|2018-11-01/ps_ratio|3.4716|2018-11-08/ps_ratio|3.4725|2018-11-15/ps_ratio|3.3833|2018-11-23/ps_ratio|3.2697|2018-11-30/ps_ratio|3.3204|2018-10-04/pe_ratio|14.0782|2018-10-11/pe_ratio|13.5863|2018-10-18/pe_ratio|13.4137|2018-10-25/pe_ratio|12.8208|2018-11-01/pe_ratio|12.9349|2018-11-08/pe_ratio|12.9381|2018-11-15/pe_ratio|12.6059|2018-11-23/pe_ratio|12.1824|2018-11-30/pe_ratio|12.3713|2018-10-02/price_to_book_value|1.3532|2018-10-09/price_to_book_value|1.3818|2018-10-16/price_to_book_value|1.3513|2018-10-23/price_to_book_value|1.3138|2018-10-30/price_to_book_value|1.2712|2018-11-06/price_to_book_value|1.2873|2018-11-13/price_to_book_value|1.2626|2018-11-20/price_to_book_value|1.1859|2018-11-27/price_to_book_value|1.193|2018-10-04/peg_ratio|0.5796|2018-10-11/peg_ratio|0.5593|2018-10-18/peg_ratio|0.5522|2018-10-25/peg_ratio|0.5278|2018-11-01/peg_ratio|0.5325|2018-11-08/peg_ratio|0.5326|2018-11-15/peg_ratio|0.5189|2018-11-23/peg_ratio|0.5015|2018-11-30/peg_ratio|0.5093|2018-10-04/dividend_yield|1.5039|2018-10-11/dividend_yield|1.5584|2018-10-18/dividend_yield|1.5784|2018-10-25/dividend_yield|1.6514|2018-11-01/dividend_yield|1.6369|2018-11-08/dividend_yield|1.7875|2018-11-15/dividend_yield|1.8346|2018-11-23/dividend_yield|1.8984|2018-11-30/dividend_yield|1.8694|2018-10-15/percent_of_shares_outstanding|0.4969|2018-10-31/percent_of_shares_outstanding|0.5092|2018-11-15/percent_of_shares_outstanding|0.4642|2018-11-30/percent_of_shares_outstanding|0.5047|2018-10-04/price|43.22|2018-10-11/price|41.71|2018-10-18/price|41.18|2018-10-25/price|39.36|2018-11-01/price|39.71|2018-11-08/price|39.72|2018-11-15/price|38.7|2018-11-23/price|37.4|2018-11-30/price|37.98|2018-10-04/total_return_price|40.9768|2018-10-11/total_return_price|39.5452|2018-10-18/total_return_price|39.0427|2018-10-25/total_return_price|37.3172|2018-11-01/total_return_price|37.649|2018-11-08/total_return_price|37.8491|2018-11-15/total_return_price|36.8772|2018-11-23/total_return_price|35.6384|2018-11-30/total_return_price|36.1911|2018-10-04/enterprise_value|147.4293|2018-10-11/enterprise_value|133.1151|2018-10-18/enterprise_value|128.0909|2018-10-25/enterprise_value|110.8381|2018-11-01/enterprise_value|114.1758|2018-11-08/enterprise_value|114.2706|2018-11-15/enterprise_value|104.6009|2018-11-23/enterprise_value|92.2767|2018-11-30/enterprise_value|97.7752
russ2000_2_0300|HBCP|201812|364.555|320.688||47.124|66.055|1849.618|12.164|1837.454|1773.217|304.04|141.447||0.6573|2.4817|2.1129|0.0364|3.038|11.3192|1.1039|0.466|0.2113|2.0432|2.3961|0.504|9.305|0.87|0.2|26.063||12.037|8.705|8.089|22.655|34.75|33.1132|67.1545|36.11|2019-01-04/ev_revenues|0.8067|2019-01-11/ev_revenues|0.7825|2019-01-18/ev_revenues|0.8426|2019-01-25/ev_revenues|0.8148|2019-02-01/ev_revenues|0.7449|2019-02-08/ev_revenues|0.6911|2019-02-15/ev_revenues|0.7287|2019-02-22/ev_revenues|0.7547|2019-01-04/ev_free_cash_flow|2.0208|2019-01-11/ev_free_cash_flow|1.9602|2019-01-18/ev_free_cash_flow|2.1107|2019-01-25/ev_free_cash_flow|2.041|2019-02-01/ev_free_cash_flow|1.8659|2019-02-08/ev_free_cash_flow|1.7311|2019-02-15/ev_free_cash_flow|1.8254|2019-02-22/ev_free_cash_flow|1.8906|2019-01-04/ps_ratio|3.1825|2019-01-11/ps_ratio|3.1587|2019-01-18/ps_ratio|3.2177|2019-01-25/ps_ratio|3.1904|2019-02-01/ps_ratio|3.1217|2019-02-08/ps_ratio|3.0688|2019-02-15/ps_ratio|3.1058|2019-02-22/ps_ratio|3.1314|2019-01-04/pe_ratio|10.6206|2019-01-11/pe_ratio|10.5412|2019-01-18/pe_ratio|10.7382|2019-01-25/pe_ratio|10.6471|2019-02-01/pe_ratio|10.4176|2019-02-08/pe_ratio|10.2412|2019-02-15/pe_ratio|10.3647|2019-02-22/pe_ratio|10.45|2019-01-02/price_to_book_value|1.1175|2019-01-09/price_to_book_value|1.1735|2019-01-16/price_to_book_value|1.1321|2019-01-23/price_to_book_value|1.1318|2019-01-30/price_to_book_value|1.1113|2019-02-06/price_to_book_value|1.0992|2019-02-13/price_to_book_value|1.0976|2019-02-20/price_to_book_value|1.0914|2019-02-27/price_to_book_value|1.0998|2019-01-04/peg_ratio|0.2585|2019-01-11/peg_ratio|0.2566|2019-01-18/peg_ratio|0.2614|2019-01-25/peg_ratio|0.2592|2019-02-01/peg_ratio|0.2536|2019-02-08/peg_ratio|0.2493|2019-02-15/peg_ratio|0.2523|2019-02-22/peg_ratio|0.2544|2019-01-04/dividend_yield|1.9662|2019-01-11/dividend_yield|1.981|2019-01-18/dividend_yield|1.9447|2019-01-25/dividend_yield|1.9613|2019-02-01/dividend_yield|2.0045|2019-02-08/dividend_yield|2.1827|2019-02-15/dividend_yield|2.1566|2019-02-22/dividend_yield|2.139|2019-01-15/percent_of_shares_outstanding|0.4801|2019-01-31/percent_of_shares_outstanding|0.4177|2019-02-15/percent_of_shares_outstanding|0.4261|2019-02-28/percent_of_shares_outstanding|0.4277|2019-01-04/price|36.11|2019-01-11/price|35.84|2019-01-18/price|36.51|2019-01-25/price|36.2|2019-02-01/price|35.42|2019-02-08/price|34.82|2019-02-15/price|35.24|2019-02-22/price|35.53|2019-01-04/total_return_price|34.4092|2019-01-11/total_return_price|34.1519|2019-01-18/total_return_price|34.7903|2019-01-25/total_return_price|34.4949|2019-02-01/total_return_price|33.7517|2019-02-08/total_return_price|33.3695|2019-02-15/total_return_price|33.772|2019-02-22/total_return_price|34.0499|2019-01-04/enterprise_value|85.1135|2019-01-11/enterprise_value|82.5596|2019-01-18/enterprise_value|88.8971|2019-01-25/enterprise_value|85.9648|2019-02-01/enterprise_value|78.5868|2019-02-08/enterprise_value|72.9114|2019-02-15/enterprise_value|76.8842|2019-02-22/enterprise_value|79.6273
russ2000_2_0300|HBCP|201903|416.781|371.79||47.03|65.645|1893.74|70.653|1823.087|1817.548|308.935|143.998||0.5587|0.2055|1.3994|0.003|2.9304|9.7794|1.072|0.2381|0.2053|2.2857|4.7168|0.4746|9.254|0.85|0.2|24.888||11.259|9.206|7.89|21.722|33.25|31.8649|58.9419|35.64|2019-04-05/ev_revenues|0.2794|2019-04-12/ev_revenues|0.3338|2019-04-22/ev_revenues|0.322|2019-04-29/ev_revenues|0.3709|2019-05-06/ev_revenues|0.3362|2019-05-13/ev_revenues|0.3271|2019-05-20/ev_revenues|0.3887|2019-05-28/ev_revenues|0.3081|2019-04-05/ev_free_cash_flow|0.8589|2019-04-12/ev_free_cash_flow|1.0259|2019-04-22/ev_free_cash_flow|0.9898|2019-04-29/ev_free_cash_flow|1.1401|2019-05-06/ev_free_cash_flow|1.0332|2019-05-13/ev_free_cash_flow|1.0054|2019-05-20/ev_free_cash_flow|1.1947|2019-05-28/ev_free_cash_flow|0.9469|2019-04-05/ps_ratio|3.1685|2019-04-12/ps_ratio|3.2218|2019-04-22/ps_ratio|3.2102|2019-04-29/ps_ratio|3.2582|2019-05-06/ps_ratio|3.2236|2019-05-13/ps_ratio|3.2147|2019-05-20/ps_ratio|3.2751|2019-05-28/ps_ratio|3.196|2019-04-05/pe_ratio|10.3605|2019-04-12/pe_ratio|10.5349|2019-04-22/pe_ratio|10.4971|2019-04-29/pe_ratio|10.6541|2019-05-06/pe_ratio|10.5407|2019-05-13/pe_ratio|10.5116|2019-05-20/pe_ratio|10.7093|2019-05-28/pe_ratio|10.4506|2019-04-03/price_to_book_value|1.0654|2019-04-10/price_to_book_value|1.0967|2019-04-17/price_to_book_value|1.1172|2019-04-24/price_to_book_value|1.1133|2019-05-01/price_to_book_value|1.1163|2019-05-08/price_to_book_value|1.1159|2019-05-15/price_to_book_value|1.1196|2019-05-22/price_to_book_value|1.123|2019-05-29/price_to_book_value|1.1049|2019-04-05/peg_ratio|0.288|2019-04-12/peg_ratio|0.2929|2019-04-22/peg_ratio|0.2918|2019-04-29/peg_ratio|0.2962|2019-05-06/peg_ratio|0.2931|2019-05-13/peg_ratio|0.2922|2019-05-20/peg_ratio|0.2977|2019-05-28/peg_ratio|0.2905|2019-04-05/dividend_yield|2.1324|2019-04-12/dividend_yield|2.0971|2019-04-22/dividend_yield|2.1047|2019-04-29/dividend_yield|2.0737|2019-05-06/dividend_yield|2.2063|2019-05-13/dividend_yield|2.2124|2019-05-20/dividend_yield|2.1716|2019-05-28/dividend_yield|2.2253|2019-04-15/percent_of_shares_outstanding|0.3912|2019-04-30/percent_of_shares_outstanding|0.3649|2019-05-15/percent_of_shares_outstanding|0.3853|2019-05-31/percent_of_shares_outstanding|0.4035|2019-04-05/price|35.64|2019-04-12/price|36.24|2019-04-22/price|36.11|2019-04-29/price|36.65|2019-05-06/price|36.26|2019-05-13/price|36.16|2019-05-20/price|36.84|2019-05-28/price|35.95|2019-04-05/total_return_price|34.1554|2019-04-12/total_return_price|34.7304|2019-04-22/total_return_price|34.6058|2019-04-29/total_return_price|35.1233|2019-05-06/total_return_price|34.9522|2019-05-13/total_return_price|34.8558|2019-05-20/total_return_price|35.5113|2019-05-28/total_return_price|34.6534|2019-04-05/enterprise_value|29.2165|2019-04-12/enterprise_value|34.8997|2019-04-22/enterprise_value|33.6683|2019-04-29/enterprise_value|38.7831|2019-05-06/enterprise_value|35.1471|2019-05-13/enterprise_value|34.1998|2019-05-20/enterprise_value|40.6417|2019-05-28/enterprise_value|32.2103
russ2000_2_0300|HBCP|201906|379.141|333.645||47.698|65.247|1906.892|17.569|1889.323|1829.169|313.494|146.348||0.3108|2.9146|0.9552|0.0405|3.1987|10.4593|1.0969|0.2908|0.1919|2.2235|5.1305|0.6881|9.208|0.71|0.21|25.179||11.981|8.135|6.58|21.875|35.98|34.6823|32.4945|36.97|2019-07-02/ev_revenues|0.7334|2019-07-09/ev_revenues|0.7398|2019-07-16/ev_revenues|0.7205|2019-07-23/ev_revenues|0.6546|2019-07-30/ev_revenues|0.7792|2019-08-06/ev_revenues|0.6442|2019-08-13/ev_revenues|0.6762|2019-08-20/ev_revenues|0.6862|2019-08-27/ev_revenues|0.5776|2019-07-02/ev_free_cash_flow|1.6027|2019-07-09/ev_free_cash_flow|1.6167|2019-07-16/ev_free_cash_flow|1.5747|2019-07-23/ev_free_cash_flow|1.4305|2019-07-30/ev_free_cash_flow|1.7028|2019-08-06/ev_free_cash_flow|1.4079|2019-08-13/ev_free_cash_flow|1.4777|2019-08-20/ev_free_cash_flow|1.4997|2019-08-27/ev_free_cash_flow|1.2623|2019-07-02/ps_ratio|3.3264|2019-07-09/ps_ratio|3.3327|2019-07-16/ps_ratio|3.3138|2019-07-23/ps_ratio|3.2491|2019-07-30/ps_ratio|3.3714|2019-08-06/ps_ratio|3.2509|2019-08-13/ps_ratio|3.2823|2019-08-20/ps_ratio|3.2922|2019-08-27/ps_ratio|3.1852|2019-07-02/pe_ratio|11.1355|2019-07-09/pe_ratio|11.1566|2019-07-16/pe_ratio|11.0934|2019-07-23/pe_ratio|10.8765|2019-07-30/pe_ratio|11.2861|2019-08-06/pe_ratio|10.8825|2019-08-13/pe_ratio|10.988|2019-08-20/pe_ratio|11.0211|2019-08-27/pe_ratio|10.6627|2019-07-03/price_to_book_value|1.1264|2019-07-10/price_to_book_value|1.1138|2019-07-17/price_to_book_value|1.0879|2019-07-24/price_to_book_value|1.1141|2019-07-31/price_to_book_value|1.1252|2019-08-07/price_to_book_value|1.0746|2019-08-14/price_to_book_value|1.0671|2019-08-21/price_to_book_value|1.1118|2019-08-28/price_to_book_value|1.0758|2019-07-02/peg_ratio|0.5261|2019-07-09/peg_ratio|0.5271|2019-07-16/peg_ratio|0.5241|2019-07-23/peg_ratio|0.5138|2019-07-30/peg_ratio|0.5332|2019-08-06/peg_ratio|0.5141|2019-08-13/peg_ratio|0.5191|2019-08-20/peg_ratio|0.5207|2019-08-27/peg_ratio|0.5037|2019-07-02/dividend_yield|2.1639|2019-07-09/dividend_yield|2.1598|2019-07-16/dividend_yield|2.1721|2019-07-23/dividend_yield|2.2155|2019-07-30/dividend_yield|2.135|2019-08-06/dividend_yield|2.2696|2019-08-13/dividend_yield|2.2478|2019-08-20/dividend_yield|2.241|2019-08-27/dividend_yield|2.3164|2019-07-15/percent_of_shares_outstanding|0.575|2019-07-31/percent_of_shares_outstanding|0.5605|2019-08-15/percent_of_shares_outstanding|0.6162|2019-08-30/percent_of_shares_outstanding|0.7236|2019-07-02/price|36.97|2019-07-09/price|37.04|2019-07-16/price|36.83|2019-07-23/price|36.11|2019-07-30/price|37.47|2019-08-06/price|36.13|2019-08-13/price|36.48|2019-08-20/price|36.59|2019-08-27/price|35.4|2019-07-02/total_return_price|35.6366|2019-07-09/total_return_price|35.7041|2019-07-16/total_return_price|35.5017|2019-07-23/total_return_price|34.8076|2019-07-30/total_return_price|36.1186|2019-08-06/total_return_price|35.0282|2019-08-13/total_return_price|35.3675|2019-08-20/total_return_price|35.4742|2019-08-27/total_return_price|34.3204|2019-07-02/enterprise_value|75.5723|2019-07-09/enterprise_value|76.2333|2019-07-16/enterprise_value|74.2505|2019-07-23/enterprise_value|67.4524|2019-07-30/enterprise_value|80.2932|2019-08-06/enterprise_value|66.3875|2019-08-13/enterprise_value|69.68|2019-08-20/enterprise_value|70.7148|2019-08-27/enterprise_value|59.5203
russ2000_2_0300|HBCP|201909|363.65|316.852||46.362|64.854|1903.363|66.418|1836.945|1831.406|314.677|147.841||0.9199|3.4119|2.0104|0.0452|3.5226|11.7922|1.1991|0.5571|0.1697|2.0945|6.6519|0.6559|9.107|0.75|0.21|25.923||12.747|8.159|6.856|21.141|39.15|37.9561|94.797|38.64|2019-10-01/ev_revenues|0.9514|2019-10-08/ev_revenues|0.8865|2019-10-15/ev_revenues|0.9386|2019-10-22/ev_revenues|0.9797|2019-10-29/ev_revenues|0.9816|2019-11-05/ev_revenues|1.0163|2019-11-12/ev_revenues|0.9322|2019-11-19/ev_revenues|0.9177|2019-11-26/ev_revenues|0.9813|2019-10-01/ev_free_cash_flow|2.3818|2019-10-08/ev_free_cash_flow|2.2193|2019-10-15/ev_free_cash_flow|2.3498|2019-10-22/ev_free_cash_flow|2.4528|2019-10-29/ev_free_cash_flow|2.4574|2019-11-05/ev_free_cash_flow|2.5444|2019-11-12/ev_free_cash_flow|2.3338|2019-11-19/ev_free_cash_flow|2.2974|2019-11-26/ev_free_cash_flow|2.4567|2019-10-01/ps_ratio|3.4904|2019-10-08/ps_ratio|3.4262|2019-10-15/ps_ratio|3.4777|2019-10-22/ps_ratio|3.5184|2019-10-29/ps_ratio|3.5202|2019-11-05/ps_ratio|3.5545|2019-11-12/ps_ratio|3.4922|2019-11-19/ps_ratio|3.4777|2019-11-26/ps_ratio|3.541|2019-10-01/pe_ratio|12.1509|2019-10-08/pe_ratio|11.9277|2019-10-15/pe_ratio|12.1069|2019-10-22/pe_ratio|12.2484|2019-10-29/pe_ratio|12.2547|2019-11-05/pe_ratio|12.3742|2019-11-12/pe_ratio|12.1572|2019-11-19/pe_ratio|12.1069|2019-11-26/pe_ratio|12.327|2019-10-02/price_to_book_value|1.1434|2019-10-09/price_to_book_value|1.125|2019-10-16/price_to_book_value|1.147|2019-10-23/price_to_book_value|1.16|2019-10-30/price_to_book_value|1.1775|2019-11-06/price_to_book_value|1.1549|2019-11-13/price_to_book_value|1.1475|2019-11-20/price_to_book_value|1.1216|2019-11-27/price_to_book_value|1.1534|2019-10-01/peg_ratio|3.3912|2019-10-08/peg_ratio|3.3289|2019-10-15/peg_ratio|3.3789|2019-10-22/peg_ratio|3.4184|2019-10-29/peg_ratio|3.4202|2019-11-05/peg_ratio|3.4535|2019-11-12/peg_ratio|3.393|2019-11-19/peg_ratio|3.3789|2019-11-26/peg_ratio|3.4404|2019-10-01/dividend_yield|2.1222|2019-10-08/dividend_yield|2.1619|2019-10-15/dividend_yield|2.1299|2019-10-22/dividend_yield|2.1053|2019-10-29/dividend_yield|2.1042|2019-11-05/dividend_yield|2.0839|2019-11-12/dividend_yield|2.1728|2019-11-19/dividend_yield|2.1818|2019-11-26/dividend_yield|2.1429|2019-10-15/percent_of_shares_outstanding|0.7365|2019-10-31/percent_of_shares_outstanding|0.6921|2019-11-15/percent_of_shares_outstanding|0.6232|2019-11-29/percent_of_shares_outstanding|0.6959|2019-10-01/price|38.64|2019-10-08/price|37.93|2019-10-15/price|38.5|2019-10-22/price|38.95|2019-10-29/price|38.97|2019-11-05/price|39.35|2019-11-12/price|38.66|2019-11-19/price|38.5|2019-11-26/price|39.2|2019-10-01/total_return_price|37.4616|2019-10-08/total_return_price|36.7733|2019-10-15/total_return_price|37.3259|2019-10-22/total_return_price|37.7622|2019-10-29/total_return_price|37.7816|2019-11-05/total_return_price|38.15|2019-11-12/total_return_price|37.6927|2019-11-19/total_return_price|37.5367|2019-11-26/total_return_price|38.2192|2019-10-01/enterprise_value|97.0937|2019-10-08/enterprise_value|90.4686|2019-10-15/enterprise_value|95.7874|2019-10-22/enterprise_value|99.9863|2019-10-29/enterprise_value|100.173|2019-11-05/enterprise_value|103.7188|2019-11-12/enterprise_value|95.1347|2019-11-19/enterprise_value|93.6506|2019-11-26/enterprise_value|100.1435
russ2000_2_0300|HBCP|201912|339.47|297.617||46.425|64.472|1884.136|17.002|1867.134|1820.975|316.329|150.158||1.1032|3.9791|2.7718|0.0505|3.558|12.8914|1.1531|3.4333|0.1459|2.1434|7.143|0.6309|9.017|0.73|0.22|24.756||12.128|8.292|6.606|21.258|39.19|38.2094|111.1436|38.45|2020-01-07/ev_revenues|1.0352|2020-01-14/ev_revenues|1.0169|2020-01-21/ev_revenues|0.9994|2020-01-28/ev_revenues|0.9287|2020-02-04/ev_revenues|0.8158|2020-02-11/ev_revenues|0.8121|2020-02-18/ev_revenues|0.8112|2020-02-25/ev_revenues|0.8185|2020-01-07/ev_free_cash_flow|2.601|2020-01-14/ev_free_cash_flow|2.5549|2020-01-21/ev_free_cash_flow|2.5111|2020-01-28/ev_free_cash_flow|2.3334|2020-02-04/ev_free_cash_flow|2.0496|2020-02-11/ev_free_cash_flow|2.0403|2020-02-18/ev_free_cash_flow|2.038|2020-02-25/ev_free_cash_flow|2.0565|2020-01-07/ps_ratio|3.4908|2020-01-14/ps_ratio|3.4726|2020-01-21/ps_ratio|3.4554|2020-01-28/ps_ratio|3.3855|2020-02-04/ps_ratio|3.2738|2020-02-11/ps_ratio|3.2702|2020-02-18/ps_ratio|3.2693|2020-02-25/ps_ratio|3.2765|2020-01-07/pe_ratio|12.648|2020-01-14/pe_ratio|12.5822|2020-01-21/pe_ratio|12.5197|2020-01-28/pe_ratio|12.2664|2020-02-04/pe_ratio|11.8618|2020-02-11/pe_ratio|11.8487|2020-02-18/pe_ratio|11.8454|2020-02-25/pe_ratio|11.8717|2020-01-02/price_to_book_value|1.1483|2020-01-09/price_to_book_value|1.1202|2020-01-16/price_to_book_value|1.1147|2020-01-23/price_to_book_value|1.1164|2020-01-30/price_to_book_value|1.079|2020-02-06/price_to_book_value|1.0729|2020-02-13/price_to_book_value|1.0746|2020-02-20/price_to_book_value|1.067|2020-02-27/price_to_book_value|1.0003|2020-01-07/dividend_yield|2.1847|2020-01-14/dividend_yield|2.1961|2020-01-21/dividend_yield|2.207|2020-01-28/dividend_yield|2.2526|2020-02-04/dividend_yield|2.3295|2020-02-11/dividend_yield|2.3876|2020-02-18/dividend_yield|2.3882|2020-02-25/dividend_yield|2.3829|2020-01-15/percent_of_shares_outstanding|0.6071|2020-01-31/percent_of_shares_outstanding|0.5755|2020-02-14/percent_of_shares_outstanding|0.5179|2020-02-28/percent_of_shares_outstanding|0.5606|2020-01-07/price|38.45|2020-01-14/price|38.25|2020-01-21/price|38.06|2020-01-28/price|37.29|2020-02-04/price|36.06|2020-02-11/price|36.02|2020-02-18/price|36.01|2020-02-25/price|36.09|2020-01-07/total_return_price|37.4879|2020-01-14/total_return_price|37.2929|2020-01-21/total_return_price|37.1077|2020-01-28/total_return_price|36.357|2020-02-04/total_return_price|35.1577|2020-02-11/total_return_price|35.3306|2020-02-18/total_return_price|35.3208|2020-02-25/total_return_price|35.3993|2020-01-07/enterprise_value|104.2968|2020-01-14/enterprise_value|102.4463|2020-01-21/enterprise_value|100.6883|2020-01-28/enterprise_value|93.564|2020-02-04/enterprise_value|82.1835|2020-02-11/enterprise_value|81.8134|2020-02-18/enterprise_value|81.7209|2020-02-25/enterprise_value|82.4611
russ2000_2_0300|HBCP|202003|371.204|330.197||46.541|64.119|1937.104|19.745|1917.359|1857.501|311.497|141.798||-0.4864|-2.2281|-1.3483|-0.0217|2.2007|7.9737|0.6966||0.1922|3.5479|11.1644|0.7251|8.927|0.21|0.22|24.679||11.82|2.278|1.905|21.323|24.42|23.9526|-48.9009|24.68|2020-04-07/ev_revenues|-0.4629|2020-04-14/ev_revenues|-0.3322|2020-04-21/ev_revenues|-0.6145|2020-04-28/ev_revenues|-0.2898|2020-05-05/ev_revenues|-0.5937|2020-05-12/ev_revenues|-0.8073|2020-05-19/ev_revenues|-0.784|2020-05-26/ev_revenues|-0.4901|2020-04-07/ev_free_cash_flow|-1.2833|2020-04-14/ev_free_cash_flow|-0.9208|2020-04-21/ev_free_cash_flow|-1.7034|2020-04-28/ev_free_cash_flow|-0.8033|2020-05-05/ev_free_cash_flow|-1.6458|2020-05-12/ev_free_cash_flow|-2.238|2020-05-19/ev_free_cash_flow|-2.1734|2020-05-26/ev_free_cash_flow|-1.3587|2020-04-06/ps_ratio|2.3415|2020-04-13/ps_ratio|2.401|2020-04-20/ps_ratio|2.1504|2020-04-27/ps_ratio|2.3488|2020-05-04/ps_ratio|2.237|2020-05-11/ps_ratio|2.0305|2020-05-18/ps_ratio|2.1333|2020-05-26/ps_ratio|2.2126|2020-04-06/pe_ratio|10.8208|2020-04-13/pe_ratio|11.0958|2020-04-20/pe_ratio|9.9375|2020-04-27/pe_ratio|10.8542|2020-05-04/pe_ratio|10.3375|2020-05-11/pe_ratio|9.3833|2020-05-18/pe_ratio|9.8583|2020-05-26/pe_ratio|10.225|2020-04-06/price_to_book_value|0.756|2020-04-13/price_to_book_value|0.7752|2020-04-20/price_to_book_value|0.6943|2020-04-27/price_to_book_value|0.7583|2020-05-04/price_to_book_value|0.7222|2020-05-11/price_to_book_value|0.6513|2020-05-18/price_to_book_value|0.6842|2020-05-26/price_to_book_value|0.7097|2020-04-06/dividend_yield|3.3115|2020-04-13/dividend_yield|3.2294|2020-04-20/dividend_yield|3.6059|2020-04-27/dividend_yield|3.3013|2020-05-04/dividend_yield|3.4663|2020-05-11/dividend_yield|3.8632|2020-05-18/dividend_yield|3.6771|2020-05-26/dividend_yield|3.5452|2020-04-15/percent_of_shares_outstanding|0.806|2020-04-30/percent_of_shares_outstanding|0.7951|2020-05-15/percent_of_shares_outstanding|0.8408|2020-05-29/percent_of_shares_outstanding|0.9791|2020-04-07/price|24.68|2020-04-14/price|26.13|2020-04-21/price|23|2020-04-28/price|26.6|2020-05-05/price|23.23|2020-05-12/price|21|2020-05-19/price|21.26|2020-05-26/price|24.54|2020-04-07/total_return_price|24.2077|2020-04-14/total_return_price|25.6299|2020-04-21/total_return_price|22.5598|2020-04-28/total_return_price|26.0909|2020-05-05/total_return_price|22.7854|2020-05-12/total_return_price|20.8032|2020-05-19/total_return_price|21.0608|2020-05-26/total_return_price|24.3101|2020-04-07/enterprise_value|-46.5432|2020-04-14/enterprise_value|-33.3948|2020-04-21/enterprise_value|-61.7773|2020-04-28/enterprise_value|-29.1329|2020-05-05/enterprise_value|-59.6917|2020-05-12/enterprise_value|-81.1668|2020-05-19/enterprise_value|-78.8247|2020-05-26/enterprise_value|-49.2778
russ2000_2_0300|HBCP|202006|537.405|491.626||45.967|63.777|2327.57|55.327|2272.243|2266.704|309.326|140.582||-2.0934|-11.8255|-6.7957|-0.0801|2.3717|13.5101|0.7754||0.1312|3.2523|11.7807|1.3646|8.73|0.29|0.22|25.533||11.804|3.054|2.493|22.417|26.75|26.4994|-211.2028|25.35|2020-07-07/ev_revenues|-2.2178|2020-07-14/ev_revenues|-2.2142|2020-07-21/ev_revenues|-2.1618|2020-07-28/ev_revenues|-2.2827|2020-08-04/ev_revenues|-2.4133|2020-08-11/ev_revenues|-2.303|2020-08-18/ev_revenues|-2.3438|2020-08-25/ev_revenues|-2.2932|2020-07-07/ev_free_cash_flow|-7.1996|2020-07-14/ev_free_cash_flow|-7.188|2020-07-21/ev_free_cash_flow|-7.0178|2020-07-28/ev_free_cash_flow|-7.4102|2020-08-04/ev_free_cash_flow|-7.8343|2020-08-11/ev_free_cash_flow|-7.4761|2020-08-18/ev_free_cash_flow|-7.6087|2020-08-25/ev_free_cash_flow|-7.4444|2020-07-07/ps_ratio|2.2476|2020-07-14/ps_ratio|2.2511|2020-07-21/ps_ratio|2.3035|2020-07-28/ps_ratio|2.1829|2020-08-04/ps_ratio|2.0525|2020-08-11/ps_ratio|2.1651|2020-08-18/ps_ratio|2.1244|2020-08-25/ps_ratio|2.1749|2020-07-07/pe_ratio|12.803|2020-07-14/pe_ratio|12.8232|2020-07-21/pe_ratio|13.1212|2020-07-28/pe_ratio|12.4343|2020-08-04/pe_ratio|11.6919|2020-08-11/pe_ratio|12.3333|2020-08-18/pe_ratio|12.101|2020-08-25/pe_ratio|12.3889|2020-07-07/price_to_book_value|0.7348|2020-07-14/price_to_book_value|0.736|2020-07-21/price_to_book_value|0.7531|2020-07-28/price_to_book_value|0.7136|2020-08-04/price_to_book_value|0.671|2020-08-11/price_to_book_value|0.707|2020-08-18/price_to_book_value|0.6937|2020-08-25/price_to_book_value|0.7102|2020-07-07/dividend_yield|3.432|2020-07-14/dividend_yield|3.4265|2020-07-21/dividend_yield|3.3487|2020-07-28/dividend_yield|3.5337|2020-08-04/dividend_yield|3.7581|2020-08-11/dividend_yield|3.6036|2020-08-18/dividend_yield|3.6728|2020-08-25/dividend_yield|3.5874|2020-07-15/percent_of_shares_outstanding|1.454|2020-07-31/percent_of_shares_outstanding|1.3518|2020-08-14/percent_of_shares_outstanding|0.9893|2020-08-31/percent_of_shares_outstanding|1.1672|2020-07-07/price|25.35|2020-07-14/price|25.39|2020-07-21/price|25.98|2020-07-28/price|24.62|2020-08-04/price|23.15|2020-08-11/price|24.42|2020-08-18/price|23.96|2020-08-25/price|24.53|2020-07-07/total_return_price|25.1125|2020-07-14/total_return_price|25.1521|2020-07-21/total_return_price|25.7366|2020-07-28/total_return_price|24.3893|2020-08-04/total_return_price|22.9331|2020-08-11/total_return_price|24.42|2020-08-18/total_return_price|23.96|2020-08-25/total_return_price|24.53|2020-07-07/enterprise_value|-223.7554|2020-07-14/enterprise_value|-223.3967|2020-07-21/enterprise_value|-218.1067|2020-07-28/enterprise_value|-230.3006|2020-08-04/enterprise_value|-243.4808|2020-08-11/enterprise_value|-232.3502|2020-08-18/enterprise_value|-236.4698|2020-08-25/enterprise_value|-231.3651
russ2000_2_0300|HBCP|202009|||||||||||||-2.3269||-7.4588||2.1705|12.3636|0.7087|||3.5948||1.0581||||||||||24.48|24.48|-234.7683|25.67|2020-10-07/ev_revenues|-2.1423|2020-10-14/ev_revenues|-2.1965|2020-10-21/ev_revenues|-2.1707|2020-10-22/ev_revenues|-2.1929|2020-10-06/ev_free_cash_flow|-7.1159|2020-10-13/ev_free_cash_flow|-7.2254|2020-10-20/ev_free_cash_flow|-7.0727|2020-10-22/ev_free_cash_flow|-7.1188|2020-10-06/ps_ratio|2.276|2020-10-13/ps_ratio|2.2423|2020-10-20/ps_ratio|2.2893|2020-10-23/ps_ratio|2.3558|2020-10-06/pe_ratio|12.9646|2020-10-13/pe_ratio|12.7727|2020-10-20/pe_ratio|13.0404|2020-10-23/pe_ratio|13.4192|2020-10-06/price_to_book_value|0.7432|2020-10-13/price_to_book_value|0.7322|2020-10-20/price_to_book_value|0.7475|2020-10-23/price_to_book_value|0.7692|2020-10-06/dividend_yield|3.4281|2020-10-13/dividend_yield|3.4796|2020-10-20/dividend_yield|3.4082|2020-10-23/dividend_yield|3.312|2020-10-06/price|25.67|2020-10-13/price|25.29|2020-10-20/price|25.82|2020-10-23/price|26.57|2020-10-06/total_return_price|25.67|2020-10-13/total_return_price|25.29|2020-10-20/total_return_price|25.82|2020-10-23/total_return_price|26.57|2020-10-07/enterprise_value|-216.1406|2020-10-14/enterprise_value|-221.6035|2020-10-21/enterprise_value|-219.0064|2020-10-22/enterprise_value|-221.2453