russ2000_2_0299|HBB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0299|HBB|Long Name|Hamilton Beach Brands Holding Co Total Current Assets (Quarterly) (USD)|Hamilton Beach Brands Holding Co Cash and Short Term Investments (Quarterly) (USD)|Hamilton Beach Brands Holding Co Inventories (Quarterly) (USD)|Hamilton Beach Brands Holding Co Net PP&E (Quarterly) (USD)|Hamilton Beach Brands Holding Co Goodwill and Intangibles (Quarterly) (USD)|Hamilton Beach Brands Holding Co Total Liabilities (Quarterly) (USD)|Hamilton Beach Brands Holding Co Total Current Liabilities (Quarterly) (USD)|Hamilton Beach Brands Holding Co Total Long Term Liabilities (Quarterly) (USD)|Hamilton Beach Brands Holding Co Total Deposits (Quarterly) (USD)|Hamilton Beach Brands Holding Co Book Value (Quarterly) (USD)|Hamilton Beach Brands Holding Co Retained Earnings (Quarterly) (USD)|Hamilton Beach Brands Holding Co Treasury Stock (Quarterly) (USD)|Hamilton Beach Brands Holding Co EV to Revenues|Hamilton Beach Brands Holding Co EV to Earnings|Hamilton Beach Brands Holding Co EV to Free Cash Flow|Hamilton Beach Brands Holding Co EV to Assets (Quarterly)|Hamilton Beach Brands Holding Co PS Ratio|Hamilton Beach Brands Holding Co PE Ratio|Hamilton Beach Brands Holding Co Price to Book Value|Hamilton Beach Brands Holding Co PEG Ratio|Hamilton Beach Brands Holding Co Debt to Equity Ratio|Hamilton Beach Brands Holding Co Dividend Yield|Hamilton Beach Brands Holding Co Shareholder Yield (TTM)|Hamilton Beach Brands Holding Co Percent of Shares Outstanding Short|Hamilton Beach Brands Holding Co Average Diluted Shares Outstanding (Quarterly)|Hamilton Beach Brands Holding Co EPS Diluted (Quarterly) (USD)|Hamilton Beach Brands Holding Co Dividend Per Share (Quarterly) (USD)|Hamilton Beach Brands Holding Co Revenue (Quarterly) (USD)|Hamilton Beach Brands Holding Co Gross Profit (Quarterly) (USD)|Hamilton Beach Brands Holding Co SG&A Expense (Quarterly) (USD)|Hamilton Beach Brands Holding Co Pre-Tax Income (Quarterly) (USD)|Hamilton Beach Brands Holding Co Net Income (Quarterly) (USD)|Hamilton Beach Brands Holding Co Net Interest Income (Quarterly) (USD)|Hamilton Beach Brands Holding Co Price (USD)|Hamilton Beach Brands Holding Co Total Return Price (USD)|Hamilton Beach Brands Holding Co Enterprise Value (USD)||
russ2000_2_0299|HBB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0299|HBB|201609|||||||||||||||||||||||||13.6734|0.6386||188.39|50.061|36.237|12.735|8.732|-0.286|||||
russ2000_2_0299|HBB|201612|252.415|11.34|128.415|15.943|13.535|245.565|189.95|55.615||65.268|6.738||||||||||0.5932||||13.6734|1.3626||258.915|71.381|39.935|30.293|18.632|-0.259|||||
russ2000_2_0299|HBB|201703|||||||||||||||||||||||||13.6734|-0.0992||140.282|34.577|36.67|-2.171|-1.357|-0.415|||||
russ2000_2_0299|HBB|201706|||||||||||||||||||||||||13.6734|0.0906||152.976|38.831|36.322|1.999|1.239|-0.462|||||
russ2000_2_0299|HBB|201709|268.436|3.113|162.891|17.633|12.498|297.05|224.09|72.96||32.299|0||0.6481|23.2705||1.609|0.5724|15.5574|6.9343||2.4912||||13.673|0.31||181.713|48.127|40.351|6.967|4.259|-0.423|31|29.2997|479.9635|33.9|2017-10-06/ev_revenues|0.8059|2017-10-13/ev_revenues|0.8175|2017-10-20/ev_revenues|0.8445|2017-10-27/ev_revenues|0.8486|2017-11-03/ev_revenues|0.7808|2017-11-10/ev_revenues|0.6792|2017-11-17/ev_revenues|0.6986|2017-11-24/ev_revenues|0.625|2017-10-03/ps_ratio|0.6316|2017-10-10/ps_ratio|0.6894|2017-10-17/ps_ratio|0.7328|2017-10-24/ps_ratio|0.7428|2017-10-27/ps_ratio|0.7432|2017-11-03/ps_ratio|0.6754|2017-11-10/ps_ratio|0.5738|2017-11-17/ps_ratio|0.5932|2017-11-24/ps_ratio|0.5196|2017-10-03/pe_ratio|20.3724|2017-10-10/pe_ratio|22.2354|2017-10-17/pe_ratio|23.6356|2017-10-24/pe_ratio|23.9601|2017-10-31/pe_ratio|23.2991|2017-11-07/pe_ratio|19.2847|2017-11-14/pe_ratio|19.459|2017-11-21/pe_ratio|18.84|2017-11-28/pe_ratio|15.3905|2017-10-06/price_to_book_value|15.9175|2017-10-13/price_to_book_value|16.18|2017-10-20/price_to_book_value|16.7938|2017-10-27/price_to_book_value|16.887|2017-11-03/price_to_book_value|15.346|2017-11-10/price_to_book_value|13.0388|2017-11-17/price_to_book_value|13.4791|2017-11-24/price_to_book_value|11.8069|2017-10-13/percent_of_shares_outstanding|1.3268|2017-10-31/percent_of_shares_outstanding|1.7034|2017-11-15/percent_of_shares_outstanding|1.4883|2017-11-30/percent_of_shares_outstanding|1.497|2017-10-03/price|33.9|2017-10-10/price|37|2017-10-17/price|39.33|2017-10-24/price|39.87|2017-10-27/price|39.89|2017-11-03/price|36.25|2017-11-10/price|30.8|2017-11-17/price|31.84|2017-11-24/price|27.89|2017-10-03/total_return_price|32.0407|2017-10-10/total_return_price|34.9707|2017-10-17/total_return_price|37.1729|2017-10-24/total_return_price|37.6833|2017-10-27/total_return_price|37.7022|2017-11-03/total_return_price|34.2618|2017-11-10/total_return_price|29.1107|2017-11-17/total_return_price|30.0937|2017-11-24/total_return_price|26.3603|2017-10-06/enterprise_value|591.4688|2017-10-13/enterprise_value|599.9463|2017-10-20/enterprise_value|619.7728|2017-10-27/enterprise_value|622.7809|2017-11-03/enterprise_value|573.0098|2017-11-10/enterprise_value|498.4897|2017-11-17/enterprise_value|512.7101|2017-11-24/enterprise_value|458.7001
russ2000_2_0299|HBB|201712|268.585|10.906|134.744|19.083|12.153|279.825|230.946|48.879||46.408|12.603||0.584|24.6591|14.3789|1.2007|0.4786|15.6068|10.8756||1.1064|||1.3941|13.721|1.01|0.085|137.085|14.582|-16.563|30.281|11.744|-0.272|25.69|24.3556|428.6186|25.44|2018-01-05/ev_revenues|0.6344|2018-01-12/ev_revenues|0.6641|2018-01-19/ev_revenues|0.6474|2018-01-26/ev_revenues|0.6491|2018-02-02/ev_revenues|0.6246|2018-02-09/ev_revenues|0.6293|2018-02-16/ev_revenues|0.6279|2018-02-23/ev_revenues|0.6161|2018-01-08/ev_free_cash_flow|14.4993|2018-01-16/ev_free_cash_flow|14.6298|2018-01-23/ev_free_cash_flow|14.5847|2018-01-30/ev_free_cash_flow|14.3889|2018-02-06/ev_free_cash_flow|14.0426|2018-02-13/ev_free_cash_flow|14.1681|2018-02-20/ev_free_cash_flow|14.0075|2018-02-27/ev_free_cash_flow|13.8418|2018-01-05/ps_ratio|0.5688|2018-01-12/ps_ratio|0.5986|2018-01-19/ps_ratio|0.5818|2018-01-26/ps_ratio|0.5836|2018-02-02/ps_ratio|0.559|2018-02-09/ps_ratio|0.5637|2018-02-16/ps_ratio|0.5623|2018-02-23/ps_ratio|0.5505|2018-01-02/pe_ratio|19.941|2018-01-09/pe_ratio|19.9715|2018-01-16/pe_ratio|19.9715|2018-01-23/pe_ratio|19.9028|2018-01-30/pe_ratio|19.6055|2018-02-06/pe_ratio|19.0793|2018-02-13/pe_ratio|19.2699|2018-02-20/pe_ratio|19.0259|2018-02-27/pe_ratio|18.7743|2018-01-05/price_to_book_value|7.4955|2018-01-12/price_to_book_value|7.8874|2018-01-19/price_to_book_value|7.6664|2018-01-26/price_to_book_value|7.69|2018-02-02/price_to_book_value|7.3659|2018-02-09/price_to_book_value|7.4277|2018-02-16/price_to_book_value|7.4101|2018-02-23/price_to_book_value|7.2539|2018-01-12/percent_of_shares_outstanding|1.3677|2018-01-31/percent_of_shares_outstanding|1.2766|2018-02-15/percent_of_shares_outstanding|1.3057|2018-02-28/percent_of_shares_outstanding|1.2191|2018-01-05/price|25.44|2018-01-12/price|26.77|2018-01-19/price|26.02|2018-01-26/price|26.1|2018-02-02/price|25|2018-02-09/price|25.21|2018-02-16/price|25.15|2018-02-23/price|24.62|2018-01-05/total_return_price|24.1186|2018-01-12/total_return_price|25.3795|2018-01-19/total_return_price|24.6684|2018-01-26/total_return_price|24.7443|2018-02-02/total_return_price|23.7014|2018-02-09/total_return_price|23.9005|2018-02-16/total_return_price|23.8436|2018-02-23/total_return_price|23.3412|2018-01-05/enterprise_value|388.2913|2018-01-12/enterprise_value|406.4769|2018-01-19/enterprise_value|396.2219|2018-01-26/enterprise_value|397.3157|2018-02-02/enterprise_value|382.275|2018-02-09/enterprise_value|385.1464|2018-02-16/enterprise_value|384.326|2018-02-23/enterprise_value|377.0791
russ2000_2_0299|HBB|201803|260.438|2.389|157.622|20.597|11.808|270.977|226.377|44.6||47.637|12.191||0.604|22.2026|12.4232|1.1724|0.4697|16.601|||1.795|||0.9819|13.683|-0.03|0.085|146.633|37.793|37.994|-0.564|-0.418|-0.532|22.73|21.624|373.5359|22.09|2018-04-09/ev_revenues|0.6062|2018-04-16/ev_revenues|0.6675|2018-04-23/ev_revenues|0.6558|2018-04-30/ev_revenues|0.6272|2018-05-07/ev_revenues|0.6803|2018-05-14/ev_revenues|0.6883|2018-05-21/ev_revenues|0.7507|2018-05-29/ev_revenues|0.7412|2018-04-03/ev_free_cash_flow|43.9844|2018-04-10/ev_free_cash_flow|42.4492|2018-04-17/ev_free_cash_flow|45.1584|2018-04-24/ev_free_cash_flow|44.3004|2018-05-01/ev_free_cash_flow|42.8782|2018-05-08/ev_free_cash_flow|45.1223|2018-05-15/ev_free_cash_flow|47.7279|2018-05-22/ev_free_cash_flow|50.1076|2018-05-29/ev_free_cash_flow|50.4088|2018-04-09/ps_ratio|0.4719|2018-04-16/ps_ratio|0.5332|2018-04-23/ps_ratio|0.5215|2018-04-30/ps_ratio|0.4925|2018-05-07/ps_ratio|0.5456|2018-05-14/ps_ratio|0.5536|2018-05-21/ps_ratio|0.616|2018-05-29/ps_ratio|0.6065|2018-04-03/pe_ratio|16.7679|2018-04-10/pe_ratio|16.0291|2018-04-17/pe_ratio|17.3329|2018-04-24/pe_ratio|16.92|2018-05-01/pe_ratio|16.2247|2018-05-08/pe_ratio|17.3039|2018-05-15/pe_ratio|18.557|2018-05-22/pe_ratio|19.7014|2018-05-29/pe_ratio|19.8462|2018-04-09/price_to_book_value|6.1252|2018-04-16/price_to_book_value|6.921|2018-04-23/price_to_book_value|6.7687|2018-04-30/price_to_book_value|6.3967|2018-05-07/price_to_book_value|7.0866|2018-05-14/price_to_book_value|7.1901|2018-05-21/price_to_book_value|8.0009|2018-05-29/price_to_book_value|7.8772|2018-04-13/percent_of_shares_outstanding|1.0626|2018-04-30/percent_of_shares_outstanding|1.4499|2018-05-15/percent_of_shares_outstanding|1.3571|2018-05-31/percent_of_shares_outstanding|1.5618|2018-04-02/price|22.09|2018-04-09/price|21.32|2018-04-16/price|24.09|2018-04-23/price|23.56|2018-04-30/price|22.25|2018-05-07/price|24.65|2018-05-14/price|25.01|2018-05-21/price|27.83|2018-05-29/price|27.4|2018-04-02/total_return_price|21.0151|2018-04-09/total_return_price|20.2826|2018-04-16/total_return_price|22.9178|2018-04-23/total_return_price|22.4136|2018-04-30/total_return_price|21.1673|2018-05-07/total_return_price|23.4506|2018-05-14/total_return_price|23.7931|2018-05-21/total_return_price|26.4758|2018-05-29/total_return_price|26.0668|2018-04-09/enterprise_value|374.9045|2018-04-16/enterprise_value|412.8147|2018-04-23/enterprise_value|405.5612|2018-04-30/enterprise_value|387.8372|2018-05-07/enterprise_value|420.7057|2018-05-14/enterprise_value|425.636|2018-05-21/enterprise_value|464.2564|2018-05-29/enterprise_value|458.3675
russ2000_2_0299|HBB|201806|265.818|1.962|165.237|21.839|11.462|277.258|222.984|54.274||46.01|10.152||0.7587|34.0806|51.5987|1.5509|0.6239|20.4185|8.1044||2.2925|||2.2001|13.695|-0.06|0.085|157.941|40.853|40.123|-1.192|-0.874|-0.889|28.19|26.8995|469.1867|28.9|2018-07-03/ev_revenues|0.801|2018-07-10/ev_revenues|0.8309|2018-07-17/ev_revenues|0.7715|2018-07-24/ev_revenues|0.748|2018-07-31/ev_revenues|0.7244|2018-08-07/ev_revenues|0.7042|2018-08-14/ev_revenues|0.704|2018-08-21/ev_revenues|0.7244|2018-08-28/ev_revenues|0.7288|2018-07-03/ev_free_cash_flow|-33.6754|2018-07-10/ev_free_cash_flow|-34.9316|2018-07-17/ev_free_cash_flow|-32.4377|2018-07-24/ev_free_cash_flow|-31.4494|2018-07-31/ev_free_cash_flow|-30.4573|2018-08-07/ev_free_cash_flow|-29.607|2018-08-14/ev_free_cash_flow|-29.5978|2018-08-21/ev_free_cash_flow|-30.4573|2018-08-28/ev_free_cash_flow|-30.6422|2018-07-03/ps_ratio|0.6348|2018-07-10/ps_ratio|0.6647|2018-07-17/ps_ratio|0.6054|2018-07-24/ps_ratio|0.5819|2018-07-31/ps_ratio|0.5579|2018-08-07/ps_ratio|0.5377|2018-08-14/ps_ratio|0.5375|2018-08-21/ps_ratio|0.5579|2018-08-28/ps_ratio|0.5623|2018-07-03/pe_ratio|23.4959|2018-07-10/pe_ratio|24.6016|2018-07-17/pe_ratio|22.4065|2018-07-24/pe_ratio|21.5366|2018-07-31/pe_ratio|20.6504|2018-08-07/pe_ratio|19.9024|2018-08-14/pe_ratio|19.8943|2018-08-21/pe_ratio|20.6504|2018-08-28/pe_ratio|20.813|2018-07-03/price_to_book_value|8.6023|2018-07-10/price_to_book_value|9.0071|2018-07-17/price_to_book_value|8.2034|2018-07-24/price_to_book_value|7.8849|2018-07-31/price_to_book_value|7.5652|2018-08-07/price_to_book_value|7.2912|2018-08-14/price_to_book_value|7.2882|2018-08-21/price_to_book_value|7.5652|2018-08-28/price_to_book_value|7.6248|2018-07-13/percent_of_shares_outstanding|2.1144|2018-07-31/percent_of_shares_outstanding|2.473|2018-08-15/percent_of_shares_outstanding|2.0554|2018-08-31/percent_of_shares_outstanding|1.9875|2018-07-03/price|28.9|2018-07-10/price|30.26|2018-07-17/price|27.56|2018-07-24/price|26.49|2018-07-31/price|25.4|2018-08-07/price|24.48|2018-08-14/price|24.47|2018-08-21/price|25.4|2018-08-28/price|25.6|2018-07-03/total_return_price|27.577|2018-07-10/total_return_price|28.8747|2018-07-17/total_return_price|26.2984|2018-07-24/total_return_price|25.2773|2018-07-31/total_return_price|24.2372|2018-08-07/total_return_price|23.3593|2018-08-14/total_return_price|23.3498|2018-08-21/total_return_price|24.2372|2018-08-28/total_return_price|24.4281|2018-07-03/enterprise_value|499.3053|2018-07-10/enterprise_value|517.9308|2018-07-17/enterprise_value|480.9537|2018-07-24/enterprise_value|466.2998|2018-07-31/enterprise_value|451.5905|2018-08-07/enterprise_value|438.983|2018-08-14/enterprise_value|438.846|2018-08-21/enterprise_value|451.5905|2018-08-28/enterprise_value|454.3313
russ2000_2_0299|HBB|201809|320.419|2.139|183.831|23.309|11.117|324.473|269.633|54.84||54.45|17.031||0.6664|21.5401|-28.0173|1.0514|0.4999|18.5041|6.7789||1.8344|||1.9994|13.713|0.59|0.085|196.901|50.351|39.211|10.22|8.044|-1.001|22.76|21.7918|415.4125|21.1|2018-10-02/ev_revenues|0.6059|2018-10-09/ev_revenues|0.6106|2018-10-16/ev_revenues|0.5823|2018-10-23/ev_revenues|0.5587|2018-10-30/ev_revenues|0.5886|2018-11-06/ev_revenues|0.6678|2018-11-13/ev_revenues|0.6356|2018-11-20/ev_revenues|0.6055|2018-11-27/ev_revenues|0.5991|2018-10-02/ev_free_cash_flow|-26.6603|2018-10-09/ev_free_cash_flow|-26.868|2018-10-16/ev_free_cash_flow|-25.6216|2018-10-23/ev_free_cash_flow|-24.5828|2018-10-30/ev_free_cash_flow|-25.8985|2018-11-06/ev_free_cash_flow|-29.3853|2018-11-13/ev_free_cash_flow|-27.9679|2018-11-20/ev_free_cash_flow|-26.645|2018-11-27/ev_free_cash_flow|-26.3616|2018-10-02/ps_ratio|0.4528|2018-10-09/ps_ratio|0.4575|2018-10-16/ps_ratio|0.4292|2018-10-23/ps_ratio|0.4056|2018-10-30/ps_ratio|0.4352|2018-11-06/ps_ratio|0.5144|2018-11-13/ps_ratio|0.4822|2018-11-20/ps_ratio|0.4521|2018-11-27/ps_ratio|0.4457|2018-10-02/pe_ratio|13.9735|2018-10-09/pe_ratio|14.1192|2018-10-16/pe_ratio|13.245|2018-10-23/pe_ratio|12.5166|2018-10-30/pe_ratio|13.4305|2018-11-06/pe_ratio|15.8742|2018-11-13/pe_ratio|14.8808|2018-11-20/pe_ratio|13.9536|2018-11-27/pe_ratio|13.755|2018-10-02/price_to_book_value|5.3104|2018-10-09/price_to_book_value|5.3657|2018-10-16/price_to_book_value|5.0335|2018-10-23/price_to_book_value|4.7567|2018-10-30/price_to_book_value|5.1074|2018-11-06/price_to_book_value|6.0367|2018-11-13/price_to_book_value|5.6589|2018-11-20/price_to_book_value|5.3063|2018-11-27/price_to_book_value|5.2308|2018-11-29/dividend_yield|1.488|2018-11-30/dividend_yield|1.5011|2018-10-15/percent_of_shares_outstanding|1.7008|2018-10-31/percent_of_shares_outstanding|1.8695|2018-11-15/percent_of_shares_outstanding|1.9609|2018-11-30/percent_of_shares_outstanding|1.5667|2018-10-02/price|21.1|2018-10-09/price|21.32|2018-10-16/price|20|2018-10-23/price|18.9|2018-10-30/price|20.28|2018-11-06/price|23.97|2018-11-13/price|22.47|2018-11-20/price|21.07|2018-11-27/price|20.77|2018-10-02/total_return_price|20.2024|2018-10-09/total_return_price|20.413|2018-10-16/total_return_price|19.1492|2018-10-23/total_return_price|18.096|2018-10-30/total_return_price|19.4173|2018-11-06/total_return_price|22.9503|2018-11-13/total_return_price|21.5141|2018-11-20/total_return_price|20.1737|2018-11-27/total_return_price|19.8864|2018-10-02/enterprise_value|386.8942|2018-10-09/enterprise_value|389.909|2018-10-16/enterprise_value|371.82|2018-10-23/enterprise_value|356.7458|2018-10-30/enterprise_value|375.8396|2018-11-06/enterprise_value|426.4398|2018-11-13/enterprise_value|405.8706|2018-11-20/enterprise_value|386.6727|2018-11-27/enterprise_value|382.5589
russ2000_2_0299|HBB|201812|268.864|4.42|122.808|20.842|10.772|264.6|205.629|58.971||56.818|22.068|0|0.6212|20.562|-27.3348|1.1322|0.4678|14.4371|5.4902|0.6944|0.8206|1.4493|3.553|1.4726|13.833|1.09|0.085|128.607|10.055|-13.207|22.021|10.946|-0.494|21.8|20.9578|396.683|24.05|2019-01-02/ev_revenues|0.5904|2019-01-09/ev_revenues|0.6283|2019-01-16/ev_revenues|0.6474|2019-01-23/ev_revenues|0.6492|2019-01-30/ev_revenues|0.6335|2019-02-06/ev_revenues|0.6304|2019-02-13/ev_revenues|0.6109|2019-02-20/ev_revenues|0.5993|2019-02-27/ev_revenues|0.6098|2019-01-02/ev_free_cash_flow|79.1988|2019-01-09/ev_free_cash_flow|84.2787|2019-01-16/ev_free_cash_flow|86.8479|2019-01-23/ev_free_cash_flow|87.0814|2019-01-30/ev_free_cash_flow|84.9794|2019-02-06/ev_free_cash_flow|84.5707|2019-02-13/ev_free_cash_flow|81.9431|2019-02-20/ev_free_cash_flow|80.3958|2019-02-27/ev_free_cash_flow|81.7972|2019-01-02/ps_ratio|0.5241|2019-01-09/ps_ratio|0.562|2019-01-16/ps_ratio|0.5812|2019-01-23/ps_ratio|0.5829|2019-01-30/ps_ratio|0.5673|2019-02-06/ps_ratio|0.5642|2019-02-13/ps_ratio|0.5446|2019-02-20/ps_ratio|0.533|2019-02-27/ps_ratio|0.5435|2019-01-02/pe_ratio|15.1258|2019-01-09/pe_ratio|16.2201|2019-01-16/pe_ratio|16.7736|2019-01-23/pe_ratio|16.8239|2019-01-30/pe_ratio|16.3711|2019-02-06/pe_ratio|16.283|2019-02-13/pe_ratio|15.717|2019-02-20/pe_ratio|15.3836|2019-02-27/pe_ratio|15.6855|2019-01-02/price_to_book_value|5.8044|2019-01-09/price_to_book_value|6.2243|2019-01-16/price_to_book_value|6.4367|2019-01-23/price_to_book_value|6.456|2019-01-30/price_to_book_value|6.2822|2019-02-06/price_to_book_value|6.2484|2019-02-13/price_to_book_value|6.0312|2019-02-20/price_to_book_value|5.9033|2019-02-27/price_to_book_value|6.0192|2019-01-02/peg_ratio|0.7119|2019-01-03/peg_ratio|0.7264|2019-01-04/peg_ratio|0.6927|2019-01-07/peg_ratio|0.7302|2019-01-08/peg_ratio|0.748|2019-01-09/peg_ratio|0.7634|2019-01-10/peg_ratio|0.7717|2019-01-11/peg_ratio|0.8288|2019-01-14/peg_ratio|0.8066|2019-01-15/peg_ratio|0.8001|2019-01-16/peg_ratio|0.7894|2019-01-17/peg_ratio|0.814|2019-01-18/peg_ratio|0.8256|2019-01-22/peg_ratio|0.8229|2019-01-23/peg_ratio|0.7918|2019-01-24/peg_ratio|0.798|2019-01-25/peg_ratio|0.7992|2019-01-28/peg_ratio|0.7847|2019-01-29/peg_ratio|0.7912|2019-01-30/peg_ratio|0.7705|2019-01-31/peg_ratio|0.7738|2019-02-01/peg_ratio|0.7755|2019-02-04/peg_ratio|0.7785|2019-02-05/peg_ratio|0.7954|2019-02-06/peg_ratio|0.7664|2019-02-07/peg_ratio|0.7581|2019-02-08/peg_ratio|0.74|2019-02-11/peg_ratio|0.7397|2019-02-12/peg_ratio|0.74|2019-02-13/peg_ratio|0.7397|2019-02-14/peg_ratio|0.7347|2019-02-15/peg_ratio|0.7365|2019-02-19/peg_ratio|0.7252|2019-02-20/peg_ratio|0.724|2019-02-21/peg_ratio|0.7258|2019-02-22/peg_ratio|0.7288|2019-02-25/peg_ratio|0.7291|2019-02-26/peg_ratio|0.7249|2019-02-27/peg_ratio|0.7382|2019-02-28/peg_ratio|0.7184|2019-01-02/dividend_yield|1.4137|2019-01-03/dividend_yield|1.3855|2019-01-04/dividend_yield|1.453|2019-01-07/dividend_yield|1.3782|2019-01-08/dividend_yield|1.3455|2019-01-09/dividend_yield|1.3183|2019-01-10/dividend_yield|1.3042|2019-01-11/dividend_yield|1.2143|2019-01-14/dividend_yield|1.2477|2019-01-15/dividend_yield|1.2579|2019-01-16/dividend_yield|1.2748|2019-01-17/dividend_yield|1.2364|2019-01-18/dividend_yield|1.2191|2019-01-22/dividend_yield|1.223|2019-01-23/dividend_yield|1.271|2019-01-24/dividend_yield|1.2611|2019-01-25/dividend_yield|1.2593|2019-01-28/dividend_yield|1.2825|2019-01-29/dividend_yield|1.272|2019-01-30/dividend_yield|1.3062|2019-01-31/dividend_yield|1.3007|2019-02-01/dividend_yield|1.2977|2019-02-04/dividend_yield|1.2928|2019-02-05/dividend_yield|1.2654|2019-02-06/dividend_yield|1.3132|2019-02-07/dividend_yield|1.3276|2019-02-08/dividend_yield|1.36|2019-02-11/dividend_yield|1.3605|2019-02-12/dividend_yield|1.36|2019-02-13/dividend_yield|1.3605|2019-02-14/dividend_yield|1.3699|2019-02-15/dividend_yield|1.3666|2019-02-19/dividend_yield|1.3878|2019-02-20/dividend_yield|1.39|2019-02-21/dividend_yield|1.3866|2019-02-22/dividend_yield|1.381|2019-02-25/dividend_yield|1.3804|2019-02-26/dividend_yield|1.3883|2019-02-27/dividend_yield|1.3633|2019-02-28/dividend_yield|1.4009|2019-01-15/percent_of_shares_outstanding|1.4499|2019-01-31/percent_of_shares_outstanding|1.1785|2019-02-15/percent_of_shares_outstanding|1.0907|2019-02-28/percent_of_shares_outstanding|1.6001|2019-01-02/price|24.05|2019-01-09/price|25.79|2019-01-16/price|26.67|2019-01-23/price|26.75|2019-01-30/price|26.03|2019-02-06/price|25.89|2019-02-13/price|24.99|2019-02-20/price|24.46|2019-02-27/price|24.94|2019-01-02/total_return_price|23.1208|2019-01-09/total_return_price|24.7936|2019-01-16/total_return_price|25.6396|2019-01-23/total_return_price|25.7165|2019-01-30/total_return_price|25.0243|2019-02-06/total_return_price|24.8897|2019-02-13/total_return_price|24.0245|2019-02-20/total_return_price|23.515|2019-02-27/total_return_price|23.9764|2019-01-02/enterprise_value|371.9968|2019-01-09/enterprise_value|395.8571|2019-01-16/enterprise_value|407.9244|2019-01-23/enterprise_value|409.0214|2019-01-30/enterprise_value|399.1482|2019-02-06/enterprise_value|397.2284|2019-02-13/enterprise_value|384.8869|2019-02-20/enterprise_value|377.6191|2019-02-27/enterprise_value|384.2012
russ2000_2_0299|HBB|201903|252.889|1.721|142.261|22.566|10.427|239.167|187.612|51.555||63.079|27.959||0.5283|26.4434|70.8716|1.2888|0.4576|13.2075|5.116||1.4936|1.5843|-1.3018|2.0369|13.786|-0.25|0.085|126.642|26.702|26.246|-0.355|-3.385|-0.663|21|20.2577|332.8839|21.45|2019-04-03/ev_revenues|0.6383|2019-04-10/ev_revenues|0.6451|2019-04-17/ev_revenues|0.6605|2019-04-24/ev_revenues|0.6352|2019-05-01/ev_revenues|0.5517|2019-05-08/ev_revenues|0.5344|2019-05-15/ev_revenues|0.5696|2019-05-22/ev_revenues|0.5889|2019-05-29/ev_revenues|0.58|2019-04-03/ev_free_cash_flow|-81.8583|2019-04-10/ev_free_cash_flow|-82.7312|2019-04-11/ev_free_cash_flow|-85.4664|2019-04-18/ev_free_cash_flow|-83.9242|2019-04-25/ev_free_cash_flow|-78.2356|2019-05-02/ev_free_cash_flow|-72.3535|2019-05-09/ev_free_cash_flow|-68.2185|2019-05-16/ev_free_cash_flow|-73.8677|2019-05-23/ev_free_cash_flow|-75.4402|2019-05-30/ev_free_cash_flow|-72.4117|2019-04-03/ps_ratio|0.4837|2019-04-10/ps_ratio|0.4904|2019-04-17/ps_ratio|0.5058|2019-04-24/ps_ratio|0.4803|2019-05-01/ps_ratio|0.3973|2019-05-08/ps_ratio|0.3802|2019-05-15/ps_ratio|0.4151|2019-05-22/ps_ratio|0.4343|2019-05-29/ps_ratio|0.4255|2019-04-03/pe_ratio|15.6569|2019-04-10/pe_ratio|15.8759|2019-04-17/pe_ratio|16.3723|2019-04-24/pe_ratio|15.5474|2019-05-01/pe_ratio|12.8613|2019-05-08/pe_ratio|12.3066|2019-05-15/pe_ratio|13.438|2019-05-22/pe_ratio|14.0584|2019-05-29/pe_ratio|13.7737|2019-04-03/price_to_book_value|4.7069|2019-04-10/price_to_book_value|4.7728|2019-04-17/price_to_book_value|4.922|2019-04-24/price_to_book_value|4.6775|2019-05-01/price_to_book_value|3.8694|2019-05-08/price_to_book_value|3.7025|2019-05-15/price_to_book_value|4.0429|2019-05-22/price_to_book_value|4.2295|2019-05-29/price_to_book_value|4.1439|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-01/dividend_yield|1.6167|2019-04-02/dividend_yield|1.6144|2019-04-03/dividend_yield|1.5851|2019-04-04/dividend_yield|1.5308|2019-04-05/dividend_yield|1.5044|2019-04-08/dividend_yield|1.5554|2019-04-09/dividend_yield|1.5719|2019-04-10/dividend_yield|1.5632|2019-04-11/dividend_yield|1.4985|2019-04-12/dividend_yield|1.5253|2019-04-15/dividend_yield|1.524|2019-04-16/dividend_yield|1.5253|2019-04-17/dividend_yield|1.5158|2019-04-18/dividend_yield|1.5343|2019-04-22/dividend_yield|1.5647|2019-04-23/dividend_yield|1.5799|2019-04-24/dividend_yield|1.5962|2019-04-25/dividend_yield|1.684|2019-04-26/dividend_yield|1.7681|2019-04-29/dividend_yield|1.8458|2019-04-30/dividend_yield|1.8785|2019-05-01/dividend_yield|1.9296|2019-05-02/dividend_yield|1.8712|2019-05-03/dividend_yield|1.8478|2019-05-06/dividend_yield|1.8899|2019-05-07/dividend_yield|1.9837|2019-05-08/dividend_yield|2.0166|2019-05-09/dividend_yield|2.0299|2019-05-10/dividend_yield|1.9953|2019-05-13/dividend_yield|1.9166|2019-05-14/dividend_yield|1.8743|2019-05-15/dividend_yield|1.8468|2019-05-16/dividend_yield|1.8192|2019-05-17/dividend_yield|1.8368|2019-05-20/dividend_yield|1.7008|2019-05-21/dividend_yield|1.7034|2019-05-22/dividend_yield|1.7653|2019-05-23/dividend_yield|1.7681|2019-05-24/dividend_yield|1.782|2019-05-28/dividend_yield|1.8095|2019-05-29/dividend_yield|1.8018|2019-05-30/dividend_yield|1.8966|2019-05-31/dividend_yield|1.9726|2019-04-15/percent_of_shares_outstanding|2.2751|2019-04-30/percent_of_shares_outstanding|2.2278|2019-05-15/percent_of_shares_outstanding|2.2909|2019-05-31/percent_of_shares_outstanding|2.6253|2019-04-03/price|21.45|2019-04-10/price|21.75|2019-04-17/price|22.43|2019-04-24/price|21.3|2019-05-01/price|17.62|2019-05-08/price|16.86|2019-05-15/price|18.41|2019-05-22/price|19.26|2019-05-29/price|18.87|2019-04-03/total_return_price|20.6918|2019-04-10/total_return_price|20.9812|2019-04-17/total_return_price|21.6372|2019-04-24/total_return_price|20.5471|2019-05-01/total_return_price|16.9972|2019-05-08/total_return_price|16.264|2019-05-15/total_return_price|17.7593|2019-05-22/total_return_price|18.5792|2019-05-29/total_return_price|18.203|2019-04-03/enterprise_value|389.3998|2019-04-10/enterprise_value|393.5523|2019-04-17/enterprise_value|402.9648|2019-04-24/enterprise_value|387.5429|2019-05-01/enterprise_value|336.5668|2019-05-08/enterprise_value|326.0391|2019-05-15/enterprise_value|347.51|2019-05-22/enterprise_value|359.2844|2019-05-29/enterprise_value|353.882
russ2000_2_0299|HBB|201906|255.605|1.131|140.817|23.204|10.081|246.642|199.157|47.485||59.097|25.773|2.334|0.5462|23.4362|-71.6837|1.1488|0.3919|12.6861|3.8167||1.5391|1.811|2.2871|2.5702|13.826|-0.04|0.09|131.065|28.507|24.976|2.528|-0.618|-0.789|17.38|16.846|333.2422|17.93|2019-07-03/ev_revenues|0.5759|2019-07-10/ev_revenues|0.5382|2019-07-17/ev_revenues|0.5411|2019-07-24/ev_revenues|0.5295|2019-07-31/ev_revenues|0.5389|2019-08-07/ev_revenues|0.4965|2019-08-14/ev_revenues|0.4753|2019-08-21/ev_revenues|0.511|2019-08-28/ev_revenues|0.4786|2019-07-05/ev_free_cash_flow|15.6884|2019-07-12/ev_free_cash_flow|14.6222|2019-07-19/ev_free_cash_flow|14.6543|2019-07-26/ev_free_cash_flow|14.2946|2019-08-02/ev_free_cash_flow|12.7452|2019-08-09/ev_free_cash_flow|13.4879|2019-08-16/ev_free_cash_flow|13.2958|2019-08-23/ev_free_cash_flow|13.3791|2019-08-30/ev_free_cash_flow|13.2766|2019-07-03/ps_ratio|0.4239|2019-07-10/ps_ratio|0.3861|2019-07-17/ps_ratio|0.3889|2019-07-24/ps_ratio|0.3774|2019-07-31/ps_ratio|0.388|2019-08-07/ps_ratio|0.3452|2019-08-14/ps_ratio|0.3239|2019-08-21/ps_ratio|0.3599|2019-08-28/ps_ratio|0.3272|2019-07-03/pe_ratio|12.8993|2019-07-10/pe_ratio|11.7482|2019-07-17/pe_ratio|11.8345|2019-07-24/pe_ratio|11.482|2019-07-31/pe_ratio|11.8058|2019-08-07/pe_ratio|10.5036|2019-08-14/pe_ratio|9.8561|2019-08-21/pe_ratio|10.9496|2019-08-28/pe_ratio|9.9568|2019-07-03/price_to_book_value|4.1634|2019-07-10/price_to_book_value|3.7919|2019-07-17/price_to_book_value|3.8197|2019-07-24/price_to_book_value|3.706|2019-07-31/price_to_book_value|3.7984|2019-08-07/price_to_book_value|3.3794|2019-08-14/price_to_book_value|3.1711|2019-08-21/price_to_book_value|3.5229|2019-08-28/price_to_book_value|3.2035|2019-07-01/peg_ratio|1.0514|2019-07-02/peg_ratio|1.0187|2019-07-03/peg_ratio|0.9916|2019-07-05/peg_ratio|0.9889|2019-07-08/peg_ratio|0.9308|2019-07-09/peg_ratio|0.9042|2019-07-10/peg_ratio|0.9031|2019-07-11/peg_ratio|0.9092|2019-07-12/peg_ratio|0.8971|2019-07-15/peg_ratio|0.907|2019-07-16/peg_ratio|0.9109|2019-07-17/peg_ratio|0.9098|2019-07-18/peg_ratio|0.896|2019-07-19/peg_ratio|0.8998|2019-07-22/peg_ratio|0.8849|2019-07-23/peg_ratio|0.8794|2019-07-24/peg_ratio|0.8827|2019-07-25/peg_ratio|0.8633|2019-07-26/peg_ratio|0.8716|2019-07-29/peg_ratio|0.8733|2019-07-30/peg_ratio|0.8937|2019-07-31/peg_ratio|0.9076|2019-08-01/peg_ratio|0.7704|2019-08-02/peg_ratio|0.7378|2019-08-05/peg_ratio|0.7842|2019-08-06/peg_ratio|0.7743|2019-08-07/peg_ratio|0.8075|2019-08-08/peg_ratio|0.8169|2019-08-09/peg_ratio|0.8019|2019-08-12/peg_ratio|0.7737|2019-08-13/peg_ratio|0.7936|2019-08-14/peg_ratio|0.7577|2019-08-15/peg_ratio|0.7582|2019-08-16/peg_ratio|0.7853|2019-08-19/peg_ratio|0.8191|2019-08-20/peg_ratio|0.8506|2019-08-21/peg_ratio|0.8418|2019-08-22/peg_ratio|0.8462|2019-08-23/peg_ratio|0.7925|2019-08-26/peg_ratio|0.8047|2019-08-27/peg_ratio|0.7704|2019-08-28/peg_ratio|0.7654|2019-08-29/peg_ratio|0.7643|2019-08-30/peg_ratio|0.7837|2019-07-01/dividend_yield|1.8148|2019-07-02/dividend_yield|1.873|2019-07-03/dividend_yield|1.9241|2019-07-05/dividend_yield|1.9295|2019-07-08/dividend_yield|2.0499|2019-07-09/dividend_yield|2.1101|2019-07-10/dividend_yield|2.1127|2019-07-11/dividend_yield|2.0985|2019-07-12/dividend_yield|2.127|2019-07-15/dividend_yield|2.1037|2019-07-16/dividend_yield|2.0947|2019-07-17/dividend_yield|2.0973|2019-07-18/dividend_yield|2.1296|2019-07-19/dividend_yield|2.1205|2019-07-22/dividend_yield|2.1562|2019-07-23/dividend_yield|2.1698|2019-07-24/dividend_yield|2.1617|2019-07-25/dividend_yield|2.2101|2019-07-26/dividend_yield|2.1891|2019-07-29/dividend_yield|2.1849|2019-07-30/dividend_yield|2.1349|2019-07-31/dividend_yield|2.1024|2019-08-01/dividend_yield|2.4767|2019-08-02/dividend_yield|2.5862|2019-08-05/dividend_yield|2.433|2019-08-06/dividend_yield|2.4643|2019-08-07/dividend_yield|2.363|2019-08-08/dividend_yield|2.3358|2019-08-09/dividend_yield|2.3793|2019-08-12/dividend_yield|2.466|2019-08-13/dividend_yield|2.4042|2019-08-14/dividend_yield|2.5182|2019-08-15/dividend_yield|2.5164|2019-08-16/dividend_yield|2.4296|2019-08-19/dividend_yield|2.3295|2019-08-20/dividend_yield|2.2432|2019-08-21/dividend_yield|2.2668|2019-08-22/dividend_yield|2.2549|2019-08-23/dividend_yield|2.4075|2019-08-26/dividend_yield|2.3711|2019-08-27/dividend_yield|2.4767|2019-08-28/dividend_yield|2.4928|2019-08-29/dividend_yield|2.5326|2019-08-30/dividend_yield|2.47|2019-07-15/percent_of_shares_outstanding|2.7472|2019-07-31/percent_of_shares_outstanding|2.7646|2019-08-15/percent_of_shares_outstanding|2.7276|2019-08-30/percent_of_shares_outstanding|2.828|2019-07-03/price|17.93|2019-07-10/price|16.33|2019-07-17/price|16.45|2019-07-24/price|15.96|2019-07-31/price|16.41|2019-08-07/price|14.6|2019-08-14/price|13.7|2019-08-21/price|15.22|2019-08-28/price|13.84|2019-07-03/total_return_price|17.3791|2019-07-10/total_return_price|15.8283|2019-07-17/total_return_price|15.9446|2019-07-24/total_return_price|15.4696|2019-07-31/total_return_price|15.9058|2019-08-07/total_return_price|14.1514|2019-08-14/total_return_price|13.2791|2019-08-21/total_return_price|14.7524|2019-08-28/total_return_price|13.4148|2019-07-03/enterprise_value|335.8684|2019-07-10/enterprise_value|313.9124|2019-07-17/enterprise_value|315.5591|2019-07-24/enterprise_value|308.8351|2019-07-31/enterprise_value|314.2964|2019-08-07/enterprise_value|289.5374|2019-08-14/enterprise_value|277.2263|2019-08-21/enterprise_value|298.0184|2019-08-28/enterprise_value|279.1414
russ2000_2_0299|HBB|201909|312.293|1.866|181.847|22.653|9.736|306.574|261.613|44.961||54.755|24.955|5.96|0.5222|41.7074|14.4483|0.8472|0.3712|11.295|3.634||1.6382|2.1645|6.3399|3.1066|13.595|0.03|0.09|169.778|40.584|36.182|2.505|0.397|-0.864|15.7|15.3172|304.5843|15.08|2019-10-02/ev_revenues|0.524|2019-10-09/ev_revenues|0.5277|2019-10-16/ev_revenues|0.5597|2019-10-23/ev_revenues|0.602|2019-10-30/ev_revenues|0.6182|2019-11-06/ev_revenues|0.6349|2019-11-13/ev_revenues|0.6273|2019-11-20/ev_revenues|0.6263|2019-11-27/ev_revenues|0.629|2019-10-04/ev_free_cash_flow|14.6398|2019-10-11/ev_free_cash_flow|15.0432|2019-10-18/ev_free_cash_flow|16.1256|2019-10-25/ev_free_cash_flow|16.8785|2019-11-01/ev_free_cash_flow|17.17|2019-11-08/ev_free_cash_flow|18.3412|2019-11-15/ev_free_cash_flow|16.7257|2019-11-22/ev_free_cash_flow|17.6075|2019-11-29/ev_free_cash_flow|17.6075|2019-10-02/ps_ratio|0.3731|2019-10-09/ps_ratio|0.3769|2019-10-16/ps_ratio|0.4095|2019-10-23/ps_ratio|0.4526|2019-10-30/ps_ratio|0.4691|2019-11-06/ps_ratio|0.4855|2019-11-13/ps_ratio|0.4778|2019-11-20/ps_ratio|0.4768|2019-11-27/ps_ratio|0.4795|2019-10-02/pe_ratio|18.1687|2019-10-09/pe_ratio|18.3494|2019-10-16/pe_ratio|19.9398|2019-10-23/pe_ratio|22.0361|2019-10-30/pe_ratio|22.8434|2019-11-06/pe_ratio|23.6386|2019-11-08/pe_ratio|25|2019-11-15/pe_ratio|22.1084|2019-11-22/pe_ratio|23.6867|2019-11-29/pe_ratio|23.6867|2019-10-02/price_to_book_value|3.718|2019-10-09/price_to_book_value|3.755|2019-10-16/price_to_book_value|4.0805|2019-10-23/price_to_book_value|4.5095|2019-10-30/price_to_book_value|4.6747|2019-11-06/price_to_book_value|4.8434|2019-11-13/price_to_book_value|4.7669|2019-11-20/price_to_book_value|4.757|2019-11-27/price_to_book_value|4.7841|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|2.2138|2019-10-02/dividend_yield|2.321|2019-10-03/dividend_yield|2.2966|2019-10-04/dividend_yield|2.2921|2019-10-07/dividend_yield|2.2552|2019-10-08/dividend_yield|2.2861|2019-10-09/dividend_yield|2.2981|2019-10-10/dividend_yield|2.2683|2019-10-11/dividend_yield|2.2054|2019-10-14/dividend_yield|2.1971|2019-10-15/dividend_yield|2.1008|2019-10-16/dividend_yield|2.1148|2019-10-17/dividend_yield|2.0492|2019-10-18/dividend_yield|2.0023|2019-10-21/dividend_yield|1.9337|2019-10-22/dividend_yield|1.9434|2019-10-23/dividend_yield|1.9136|2019-10-24/dividend_yield|1.9032|2019-10-25/dividend_yield|1.8817|2019-10-28/dividend_yield|1.8898|2019-10-29/dividend_yield|1.8767|2019-10-30/dividend_yield|1.846|2019-10-31/dividend_yield|1.8767|2019-11-01/dividend_yield|1.8411|2019-11-04/dividend_yield|1.8353|2019-11-05/dividend_yield|1.7986|2019-11-06/dividend_yield|1.7839|2019-11-07/dividend_yield|1.7284|2019-11-08/dividend_yield|1.6867|2019-11-11/dividend_yield|1.7057|2019-11-12/dividend_yield|1.7986|2019-11-13/dividend_yield|1.8125|2019-11-14/dividend_yield|1.8353|2019-11-15/dividend_yield|1.9074|2019-11-18/dividend_yield|1.8637|2019-11-19/dividend_yield|1.8107|2019-11-20/dividend_yield|1.8163|2019-11-21/dividend_yield|1.8135|2019-11-22/dividend_yield|1.7803|2019-11-25/dividend_yield|1.765|2019-11-26/dividend_yield|1.7695|2019-11-27/dividend_yield|1.8318|2019-11-29/dividend_yield|1.8057|2019-10-15/percent_of_shares_outstanding|3.0578|2019-10-31/percent_of_shares_outstanding|2.9169|2019-11-15/percent_of_shares_outstanding|2.3313|2019-11-29/percent_of_shares_outstanding|2.2051|2019-10-02/price|15.08|2019-10-09/price|15.23|2019-10-16/price|16.55|2019-10-23/price|18.29|2019-10-30/price|18.96|2019-11-06/price|19.62|2019-11-13/price|19.31|2019-11-20/price|19.27|2019-11-27/price|19.38|2019-10-02/total_return_price|14.7124|2019-10-09/total_return_price|14.8587|2019-10-16/total_return_price|16.1465|2019-10-23/total_return_price|17.8441|2019-10-30/total_return_price|18.4978|2019-11-06/total_return_price|19.1417|2019-11-13/total_return_price|18.8392|2019-11-20/total_return_price|18.8002|2019-11-27/total_return_price|18.9939|2019-10-02/enterprise_value|291.4175|2019-10-09/enterprise_value|293.4425|2019-10-16/enterprise_value|311.2627|2019-10-23/enterprise_value|334.7528|2019-10-30/enterprise_value|343.7979|2019-11-06/enterprise_value|353.0356|2019-11-13/enterprise_value|348.8454|2019-11-20/enterprise_value|348.3047|2019-11-27/enterprise_value|349.7916
russ2000_2_0299|HBB|201912|237.057|2.142|109.806|22.324|9.394|252.397|201.322|51.075||36.266|3.71|5.96|0.6186|-21.7144|6065.7|1.1137|0.4689|22.9398|4.678||1.613|1.8586|7.2286|2.0006|13.726|-0.09|0.09|148.204|17.588|-7.925|25.299|-11.199|-0.461|18.95|18.5725|343.9794|18.95|2020-01-02/ev_revenues|0.5548|2020-01-09/ev_revenues|0.5283|2020-01-16/ev_revenues|0.5285|2020-01-23/ev_revenues|0.5044|2020-01-30/ev_revenues|0.4955|2020-02-06/ev_revenues|0.4887|2020-02-13/ev_revenues|0.4547|2020-02-20/ev_revenues|0.4516|2020-02-27/ev_revenues|0.3811|2020-01-07/ev_free_cash_flow|5712.1274|2020-01-14/ev_free_cash_flow|5688.5558|2020-01-21/ev_free_cash_flow|5670.2225|2020-01-28/ev_free_cash_flow|5424.0311|2020-02-04/ev_free_cash_flow|5235.4591|2020-02-11/ev_free_cash_flow|4994.5058|2020-02-18/ev_free_cash_flow|4882.4488|2020-02-25/ev_free_cash_flow|4440.7961|2020-01-02/ps_ratio|0.4521|2020-01-09/ps_ratio|0.4258|2020-01-16/ps_ratio|0.4261|2020-01-23/ps_ratio|0.4022|2020-01-30/ps_ratio|0.3934|2020-02-06/ps_ratio|0.3867|2020-02-13/ps_ratio|0.3531|2020-02-20/ps_ratio|0.359|2020-02-27/ps_ratio|0.2875|2020-01-03/pe_ratio||2020-01-10/pe_ratio||2020-01-17/pe_ratio||2020-01-24/pe_ratio||2020-01-31/pe_ratio||2020-02-07/pe_ratio||2020-02-14/pe_ratio||2020-02-21/pe_ratio||2020-02-28/pe_ratio||2020-01-02/price_to_book_value|7.2532|2020-01-09/price_to_book_value|6.8322|2020-01-16/price_to_book_value|6.836|2020-01-23/price_to_book_value|6.4533|2020-01-30/price_to_book_value|6.3116|2020-02-06/price_to_book_value|6.2045|2020-02-13/price_to_book_value|5.6648|2020-02-20/price_to_book_value|5.615|2020-02-27/price_to_book_value|4.4957|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|1.8734|2020-01-03/dividend_yield|1.9516|2020-01-06/dividend_yield|1.9722|2020-01-07/dividend_yield|2|2020-01-08/dividend_yield|1.9613|2020-01-09/dividend_yield|1.9888|2020-01-10/dividend_yield|2.0182|2020-01-13/dividend_yield|2.0056|2020-01-14/dividend_yield|2.0102|2020-01-15/dividend_yield|1.9933|2020-01-16/dividend_yield|1.9877|2020-01-17/dividend_yield|2.0263|2020-01-21/dividend_yield|2.0182|2020-01-22/dividend_yield|2.0895|2020-01-23/dividend_yield|2.1056|2020-01-24/dividend_yield|2.1283|2020-01-27/dividend_yield|2.1699|2020-01-28/dividend_yield|2.1321|2020-01-29/dividend_yield|2.1833|2020-01-30/dividend_yield|2.1528|2020-01-31/dividend_yield|2.2468|2020-02-03/dividend_yield|2.2355|2020-02-04/dividend_yield|2.2285|2020-02-05/dividend_yield|2.1981|2020-02-06/dividend_yield|2.19|2020-02-07/dividend_yield|2.2903|2020-02-10/dividend_yield|2.3401|2020-02-11/dividend_yield|2.3651|2020-02-12/dividend_yield|2.3746|2020-02-13/dividend_yield|2.3986|2020-02-14/dividend_yield|2.3874|2020-02-18/dividend_yield|2.373|2020-02-19/dividend_yield|2.3794|2020-02-20/dividend_yield|2.3588|2020-02-21/dividend_yield|2.4035|2020-02-24/dividend_yield|2.4466|2020-02-25/dividend_yield|2.6833|2020-02-26/dividend_yield|2.6772|2020-02-27/dividend_yield|2.9876|2020-02-28/dividend_yield|3.1034|2020-01-15/percent_of_shares_outstanding|2.3118|2020-01-31/percent_of_shares_outstanding|2.2954|2020-02-14/percent_of_shares_outstanding|2.2392|2020-02-28/percent_of_shares_outstanding|2.4052|2020-01-02/price|18.95|2020-01-09/price|17.85|2020-01-16/price|17.86|2020-01-23/price|16.86|2020-01-30/price|16.49|2020-02-06/price|16.21|2020-02-13/price|14.8|2020-02-20/price|15.05|2020-02-27/price|12.05|2020-01-02/total_return_price|18.5725|2020-01-09/total_return_price|17.4944|2020-01-16/total_return_price|17.5042|2020-01-23/total_return_price|16.5241|2020-01-30/total_return_price|16.1615|2020-02-06/total_return_price|15.8871|2020-02-13/total_return_price|14.5052|2020-02-20/total_return_price|14.7502|2020-02-27/total_return_price|11.8907|2020-01-02/enterprise_value|319.4|2020-01-09/enterprise_value|304.1308|2020-01-16/enterprise_value|304.2697|2020-01-23/enterprise_value|290.3887|2020-01-30/enterprise_value|285.2527|2020-02-06/enterprise_value|281.366|2020-02-13/enterprise_value|261.7938|2020-02-20/enterprise_value|259.9875|2020-02-27/enterprise_value|219.3963
russ2000_2_0299|HBB|202003|178.384|2.078|89.986|22.465|9.071|174.974|127.479|47.495||53.396|23.996|5.96|0.336|19.5256|5.5653|0.8629|0.24||3.6218|0.8003|1.3025|3.7855|4.8469|2.5063|13.625|1.58|0.09|120.846|25.04|24.213|-1.802|21.512|-0.603|10.06|9.927|193.4255|9.83|2020-04-06/ev_revenues|0.3534|2020-04-13/ev_revenues|0.3802|2020-04-20/ev_revenues|0.3647|2020-04-27/ev_revenues|0.3962|2020-05-04/ev_revenues|0.4142|2020-05-11/ev_revenues|0.3678|2020-05-18/ev_revenues|0.3945|2020-05-26/ev_revenues|0.4008|2020-04-07/ev_free_cash_flow|5.7501|2020-04-14/ev_free_cash_flow|5.9694|2020-04-21/ev_free_cash_flow|6.1888|2020-04-28/ev_free_cash_flow|6.5274|2020-05-05/ev_free_cash_flow|6.766|2020-05-12/ev_free_cash_flow|5.8925|2020-05-19/ev_free_cash_flow|6.1388|2020-05-26/ev_free_cash_flow|6.4505|2020-04-06/ps_ratio|0.2362|2020-04-13/ps_ratio|0.2631|2020-04-20/ps_ratio|0.2475|2020-04-27/ps_ratio|0.2792|2020-05-04/ps_ratio|0.2972|2020-05-11/ps_ratio|0.2506|2020-05-18/ps_ratio|0.2775|2020-05-26/ps_ratio|0.2838|2020-04-03/pe_ratio|5.5405|2020-04-13/pe_ratio|7.3986|2020-04-20/pe_ratio|6.9595|2020-04-27/pe_ratio|7.8514|2020-05-04/pe_ratio|8.3581|2020-05-11/pe_ratio|7.0473|2020-05-18/pe_ratio|7.8041|2020-05-26/pe_ratio|7.9797|2020-04-02/price_to_book_value|1.9828|2020-04-09/price_to_book_value|2.978|2020-04-16/price_to_book_value|2.4932|2020-04-23/price_to_book_value|2.8224|2020-04-30/price_to_book_value|3.3659|2020-05-07/price_to_book_value|2.853|2020-05-14/price_to_book_value|2.483|2020-05-21/price_to_book_value|3.0418|2020-05-28/price_to_book_value|2.6386|2020-04-01/peg_ratio|0.7044|2020-04-02/peg_ratio|0.6539|2020-04-03/peg_ratio|0.69|2020-04-06/peg_ratio|0.8272|2020-04-07/peg_ratio|0.8407|2020-04-08/peg_ratio|0.8777|2020-04-09/peg_ratio|0.9821|2020-04-13/peg_ratio|0.9215|2020-04-14/peg_ratio|0.8886|2020-04-15/peg_ratio|0.8348|2020-04-16/peg_ratio|0.8222|2020-04-17/peg_ratio|0.9122|2020-04-20/peg_ratio|0.8668|2020-04-21/peg_ratio|0.9366|2020-04-22/peg_ratio|0.9476|2020-04-23/peg_ratio|0.9307|2020-04-24/peg_ratio|0.9164|2020-04-27/peg_ratio|0.9778|2020-04-28/peg_ratio|1.0107|2020-04-29/peg_ratio|1.1419|2020-04-30/peg_ratio|1.11|2020-05-01/peg_ratio|1.0342|2020-05-04/peg_ratio|1.041|2020-05-05/peg_ratio|1.0628|2020-05-06/peg_ratio|1.0048|2020-05-07/peg_ratio|0.9408|2020-05-08/peg_ratio|0.9644|2020-05-11/peg_ratio|0.8777|2020-05-12/peg_ratio|0.8718|2020-05-13/peg_ratio|0.7801|2020-05-14/peg_ratio|0.8188|2020-05-15/peg_ratio|0.8962|2020-05-18/peg_ratio|0.972|2020-05-19/peg_ratio|0.9257|2020-05-20/peg_ratio|1.0401|2020-05-21/peg_ratio|1.0031|2020-05-22/peg_ratio|0.9896|2020-05-26/peg_ratio|0.9938|2020-05-27/peg_ratio|0.9459|2020-05-28/peg_ratio|0.8701|2020-05-29/peg_ratio|0.8037|2020-04-01/dividend_yield|4.3011|2020-04-02/dividend_yield|4.6332|2020-04-03/dividend_yield|4.3902|2020-04-06/dividend_yield|3.6623|2020-04-07/dividend_yield|3.6036|2020-04-08/dividend_yield|3.4516|2020-04-09/dividend_yield|3.0848|2020-04-13/dividend_yield|3.2877|2020-04-14/dividend_yield|3.4091|2020-04-15/dividend_yield|3.629|2020-04-16/dividend_yield|3.6847|2020-04-17/dividend_yield|3.321|2020-04-20/dividend_yield|3.4951|2020-04-21/dividend_yield|3.2345|2020-04-22/dividend_yield|3.1972|2020-04-23/dividend_yield|3.255|2020-04-24/dividend_yield|3.3058|2020-04-27/dividend_yield|3.0981|2020-04-28/dividend_yield|2.9975|2020-04-29/dividend_yield|2.6529|2020-04-30/dividend_yield|2.7293|2020-05-01/dividend_yield|2.9292|2020-05-04/dividend_yield|2.9103|2020-05-05/dividend_yield|2.8504|2020-05-06/dividend_yield|3.0151|2020-05-07/dividend_yield|3.22|2020-05-08/dividend_yield|3.1414|2020-05-11/dividend_yield|3.4516|2020-05-12/dividend_yield|3.4749|2020-05-13/dividend_yield|3.8835|2020-05-14/dividend_yield|3.6999|2020-05-15/dividend_yield|3.3803|2020-05-18/dividend_yield|3.1169|2020-05-19/dividend_yield|3.2727|2020-05-20/dividend_yield|2.9126|2020-05-21/dividend_yield|3.0201|2020-05-22/dividend_yield|3.0612|2020-05-26/dividend_yield|3.0483|2020-05-27/dividend_yield|3.2028|2020-05-28/dividend_yield|3.4816|2020-05-29/dividend_yield|3.7696|2020-04-15/percent_of_shares_outstanding|2.4168|2020-04-30/percent_of_shares_outstanding|2.6443|2020-05-15/percent_of_shares_outstanding|2.8309|2020-05-29/percent_of_shares_outstanding|2.9492|2020-04-06/price|9.83|2020-04-13/price|10.95|2020-04-20/price|10.3|2020-04-27/price|11.62|2020-05-04/price|12.37|2020-05-11/price|10.43|2020-05-18/price|11.55|2020-05-26/price|11.81|2020-04-06/total_return_price|9.7|2020-04-13/total_return_price|10.8052|2020-04-20/total_return_price|10.1638|2020-04-27/total_return_price|11.4664|2020-05-04/total_return_price|12.2064|2020-05-11/total_return_price|10.2921|2020-05-18/total_return_price|11.3973|2020-05-26/total_return_price|11.6538|2020-04-06/enterprise_value|201.4126|2020-04-13/enterprise_value|216.6737|2020-04-20/enterprise_value|207.8168|2020-04-27/enterprise_value|225.8031|2020-05-04/enterprise_value|236.0226|2020-05-11/enterprise_value|209.5882|2020-05-18/enterprise_value|224.8493|2020-05-26/enterprise_value|228.3921
russ2000_2_0299|HBB|202006|190.755|1.616|90.572|23.064|8.747|181.049|168.55|12.499||61.552|30.528|5.96|0.3509|10.9655|3.4871|0.8348|0.2815|5.6938|2.8122|0.1131|0.6789|3.0252|11.7164|3.3093|13.67|0.57|0.09|138.297|35.254|24.035|10.722|7.76|-0.366|11.9|11.8458|202.5326|11.07|2020-07-07/ev_revenues|0.3313|2020-07-14/ev_revenues|0.3107|2020-07-21/ev_revenues|0.332|2020-07-28/ev_revenues|0.4318|2020-08-04/ev_revenues|0.4256|2020-08-11/ev_revenues|0.5256|2020-08-18/ev_revenues|0.5059|2020-08-25/ev_revenues|0.5412|2020-07-07/ev_free_cash_flow|3.2921|2020-07-14/ev_free_cash_flow|3.0877|2020-07-21/ev_free_cash_flow|3.2993|2020-07-28/ev_free_cash_flow|4.2902|2020-08-04/ev_free_cash_flow|4.229|2020-08-11/ev_free_cash_flow|5.2222|2020-08-18/ev_free_cash_flow|5.0268|2020-08-25/ev_free_cash_flow|5.3775|2020-07-07/ps_ratio|0.2619|2020-07-14/ps_ratio|0.2413|2020-07-21/ps_ratio|0.2621|2020-07-28/ps_ratio|0.3617|2020-08-04/ps_ratio|0.3556|2020-08-11/ps_ratio|0.4554|2020-08-18/ps_ratio|0.4358|2020-08-25/ps_ratio|0.471|2020-07-07/pe_ratio|5.2967|2020-07-14/pe_ratio|4.8804|2020-07-21/pe_ratio|5.3014|2020-07-28/pe_ratio|7.3158|2020-08-04/pe_ratio|7.1914|2020-08-11/pe_ratio|9.2105|2020-08-18/pe_ratio|8.8134|2020-08-25/pe_ratio|9.5263|2020-07-02/price_to_book_value|2.4804|2020-07-09/price_to_book_value|2.4095|2020-07-16/price_to_book_value|2.2854|2020-07-23/price_to_book_value|2.2986|2020-07-30/price_to_book_value|3.4867|2020-08-06/price_to_book_value|4.013|2020-08-13/price_to_book_value|4.3861|2020-08-20/price_to_book_value|4.184|2020-08-27/price_to_book_value|4.5616|2020-07-01/peg_ratio|0.1087|2020-07-02/peg_ratio|0.1063|2020-07-06/peg_ratio|0.1078|2020-07-07/peg_ratio|0.1052|2020-07-08/peg_ratio|0.1108|2020-07-09/peg_ratio|0.1033|2020-07-10/peg_ratio|0.1005|2020-07-13/peg_ratio|0.0971|2020-07-14/peg_ratio|0.0969|2020-07-15/peg_ratio|0.099|2020-07-16/peg_ratio|0.098|2020-07-17/peg_ratio|0.0973|2020-07-20/peg_ratio|0.1022|2020-07-21/peg_ratio|0.1053|2020-07-22/peg_ratio|0.0988|2020-07-23/peg_ratio|0.0983|2020-07-24/peg_ratio|0.1385|2020-07-27/peg_ratio|0.1382|2020-07-28/peg_ratio|0.1453|2020-07-29/peg_ratio|0.1501|2020-07-30/peg_ratio|0.1492|2020-07-31/peg_ratio|0.1444|2020-08-03/peg_ratio|0.1429|2020-08-04/peg_ratio|0.1428|2020-08-05/peg_ratio|0.1507|2020-08-06/peg_ratio|0.1717|2020-08-07/peg_ratio|0.1764|2020-08-10/peg_ratio|0.1893|2020-08-11/peg_ratio|0.1829|2020-08-12/peg_ratio|0.1824|2020-08-13/peg_ratio|0.1876|2020-08-14/peg_ratio|0.1815|2020-08-17/peg_ratio|0.1803|2020-08-18/peg_ratio|0.175|2020-08-19/peg_ratio|0.1686|2020-08-20/peg_ratio|0.179|2020-08-21/peg_ratio|0.174|2020-08-24/peg_ratio|0.188|2020-08-25/peg_ratio|0.1892|2020-08-26/peg_ratio|0.1943|2020-08-27/peg_ratio|0.1952|2020-08-28/peg_ratio|0.198|2020-08-31/peg_ratio|0.2076|2020-07-01/dividend_yield|3.1469|2020-07-02/dividend_yield|3.2172|2020-07-06/dividend_yield|3.1718|2020-07-07/dividend_yield|3.252|2020-07-08/dividend_yield|3.0875|2020-07-09/dividend_yield|3.3119|2020-07-10/dividend_yield|3.4026|2020-07-13/dividend_yield|3.5225|2020-07-14/dividend_yield|3.5294|2020-07-15/dividend_yield|3.4549|2020-07-16/dividend_yield|3.4918|2020-07-17/dividend_yield|3.5156|2020-07-20/dividend_yield|3.3457|2020-07-21/dividend_yield|3.2491|2020-07-22/dividend_yield|3.4615|2020-07-23/dividend_yield|3.4783|2020-07-24/dividend_yield|2.4691|2020-07-27/dividend_yield|2.4742|2020-07-28/dividend_yield|2.3545|2020-07-29/dividend_yield|2.2785|2020-07-30/dividend_yield|2.293|2020-07-31/dividend_yield|2.3684|2020-08-03/dividend_yield|2.3936|2020-08-04/dividend_yield|2.3952|2020-08-05/dividend_yield|2.2699|2020-08-06/dividend_yield|1.9923|2020-08-07/dividend_yield|1.9386|2020-08-10/dividend_yield|1.8072|2020-08-11/dividend_yield|1.8701|2020-08-12/dividend_yield|1.875|2020-08-13/dividend_yield|1.8228|2020-08-14/dividend_yield|1.8848|2020-08-17/dividend_yield|1.8967|2020-08-18/dividend_yield|1.9544|2020-08-19/dividend_yield|2.0282|2020-08-20/dividend_yield|1.9108|2020-08-21/dividend_yield|1.9661|2020-08-24/dividend_yield|1.8191|2020-08-25/dividend_yield|1.8081|2020-08-26/dividend_yield|1.7604|2020-08-27/dividend_yield|1.7527|2020-08-28/dividend_yield|1.7274|2020-08-31/dividend_yield|1.6705|2020-07-15/percent_of_shares_outstanding|3.4421|2020-07-31/percent_of_shares_outstanding|2.9922|2020-08-14/percent_of_shares_outstanding|2.5562|2020-08-31/percent_of_shares_outstanding|2.787|2020-07-07/price|11.07|2020-07-14/price|10.2|2020-07-21/price|11.08|2020-07-28/price|15.29|2020-08-04/price|15.03|2020-08-11/price|19.25|2020-08-18/price|18.42|2020-08-25/price|19.91|2020-07-07/total_return_price|11.0195|2020-07-14/total_return_price|10.1535|2020-07-21/total_return_price|11.0295|2020-07-28/total_return_price|15.2203|2020-08-04/total_return_price|14.9615|2020-08-11/total_return_price|19.1622|2020-08-18/total_return_price|18.336|2020-08-25/total_return_price|19.8192|2020-07-07/enterprise_value|191.2081|2020-07-14/enterprise_value|179.3378|2020-07-21/enterprise_value|191.6282|2020-07-28/enterprise_value|249.1772|2020-08-04/enterprise_value|245.6231|2020-08-11/enterprise_value|303.3088|2020-08-18/enterprise_value|291.963|2020-08-25/enterprise_value|312.3307
russ2000_2_0299|HBB|202009|||||||||||||0.5298||5.2645||0.4597|9.2967|4.4439|0.1848||1.8766||3.0642||||||||||19.43|19.43|305.7693|19.52|2020-10-06/ev_revenues|0.5319|2020-10-13/ev_revenues|0.5904|2020-10-20/ev_revenues|0.5852|2020-10-22/ev_revenues|0.5876|2020-10-06/ev_free_cash_flow|5.2857|2020-10-13/ev_free_cash_flow|5.867|2020-10-20/ev_free_cash_flow|5.8153|2020-10-22/ev_free_cash_flow|5.8388|2020-10-06/ps_ratio|0.4618|2020-10-13/ps_ratio|0.5203|2020-10-20/ps_ratio|0.515|2020-10-23/ps_ratio|0.5325|2020-10-06/pe_ratio|9.3397|2020-10-13/pe_ratio|10.5215|2020-10-20/pe_ratio|10.4163|2020-10-23/pe_ratio|10.7703|2020-10-01/price_to_book_value|4.3506|2020-10-08/price_to_book_value|4.5172|2020-10-15/price_to_book_value|4.6926|2020-10-22/price_to_book_value|4.8569|2020-10-23/price_to_book_value|4.999|2020-10-01/peg_ratio|0.1861|2020-10-02/peg_ratio|0.1978|2020-10-05/peg_ratio|0.1943|2020-10-06/peg_ratio|0.1855|2020-10-07/peg_ratio|0.1915|2020-10-08/peg_ratio|0.1933|2020-10-09/peg_ratio|0.2|2020-10-12/peg_ratio|0.2078|2020-10-13/peg_ratio|0.2089|2020-10-14/peg_ratio|0.1974|2020-10-15/peg_ratio|0.2008|2020-10-16/peg_ratio|0.2103|2020-10-19/peg_ratio|0.2043|2020-10-20/peg_ratio|0.2068|2020-10-21/peg_ratio|0.2128|2020-10-22/peg_ratio|0.2078|2020-10-23/peg_ratio|0.2139|2020-10-01/dividend_yield|1.8632|2020-10-02/dividend_yield|1.7531|2020-10-05/dividend_yield|1.7848|2020-10-06/dividend_yield|1.8699|2020-10-07/dividend_yield|1.8105|2020-10-08/dividend_yield|1.7945|2020-10-09/dividend_yield|1.734|2020-10-12/dividend_yield|1.669|2020-10-13/dividend_yield|1.6598|2020-10-14/dividend_yield|1.7565|2020-10-15/dividend_yield|1.7274|2020-10-16/dividend_yield|1.6493|2020-10-19/dividend_yield|1.6977|2020-10-20/dividend_yield|1.6766|2020-10-21/dividend_yield|1.6295|2020-10-22/dividend_yield|1.669|2020-10-23/dividend_yield|1.6215|2020-10-06/price|19.52|2020-10-13/price|21.99|2020-10-20/price|21.77|2020-10-23/price|22.51|2020-10-06/total_return_price|19.52|2020-10-13/total_return_price|21.99|2020-10-20/total_return_price|21.77|2020-10-23/total_return_price|22.51|2020-10-06/enterprise_value|306.9996|2020-10-13/enterprise_value|340.7635|2020-10-20/enterprise_value|337.7562|2020-10-22/enterprise_value|339.1232