russ2000_2_0298|HARP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0298|HARP|Long Name|Harpoon Therapeutics Inc Total Current Assets (Quarterly) (USD)|Harpoon Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Harpoon Therapeutics Inc Inventories (Quarterly) (USD)|Harpoon Therapeutics Inc Net PP&E (Quarterly) (USD)|Harpoon Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Harpoon Therapeutics Inc Total Liabilities (Quarterly) (USD)|Harpoon Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Harpoon Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Harpoon Therapeutics Inc Total Deposits (Quarterly) (USD)|Harpoon Therapeutics Inc Book Value (Quarterly) (USD)|Harpoon Therapeutics Inc Retained Earnings (Quarterly) (USD)|Harpoon Therapeutics Inc Treasury Stock (Quarterly) (USD)|Harpoon Therapeutics Inc EV to Revenues|Harpoon Therapeutics Inc EV to Earnings|Harpoon Therapeutics Inc EV to Free Cash Flow|Harpoon Therapeutics Inc EV to Assets (Quarterly)|Harpoon Therapeutics Inc PS Ratio|Harpoon Therapeutics Inc PE Ratio|Harpoon Therapeutics Inc Price to Book Value|Harpoon Therapeutics Inc PEG Ratio|Harpoon Therapeutics Inc Debt to Equity Ratio|Harpoon Therapeutics Inc Dividend Yield|Harpoon Therapeutics Inc Shareholder Yield (TTM)|Harpoon Therapeutics Inc Percent of Shares Outstanding Short|Harpoon Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Harpoon Therapeutics Inc EPS Diluted (Quarterly) (USD)|Harpoon Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Harpoon Therapeutics Inc Revenue (Quarterly) (USD)|Harpoon Therapeutics Inc Gross Profit (Quarterly) (USD)|Harpoon Therapeutics Inc SG&A Expense (Quarterly) (USD)|Harpoon Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Harpoon Therapeutics Inc Net Income (Quarterly) (USD)|Harpoon Therapeutics Inc Net Interest Income (Quarterly) (USD)|Harpoon Therapeutics Inc Price (USD)|Harpoon Therapeutics Inc Total Return Price (USD)|Harpoon Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0298|HARP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0298|HARP|201712|29.647|29.423||2.087||58.815|6.916|51.899||-26.943|-35.225||||||||||0||||9.4481|-0.5229||0.708||0.912|-4.94|-4.94|0.057|||||
russ2000_2_0298|HARP|201803|||||||||||||||||||||||||9.4481|-0.5166||1.563||0.982|-4.881|-4.881|0.073|||||
russ2000_2_0298|HARP|201806|||||||||||||||||||||||||9.4481|-0.6344||1.063||0.967|-5.994|-5.994|0.066|||||
russ2000_2_0298|HARP|201809|28.933|27.858||2.264||76.29|7.58|68.71||-43.983|-52.86||||||||||0||||9.4481|-0.7154||1.063||1.942|-6.759|-6.759|0.109|||||
russ2000_2_0298|HARP|201812|90.223|89.493||2.998||156.059|11.948|144.111||-53.479|-62.591||||||||||0||||23.909|-0.407||1.061||2.215|-9.732|-9.732|0.147||||13.5|2019-02-08/ev_revenues|49.1113|2019-02-11/ev_revenues|52.6347|2019-02-12/ev_revenues|52.5844|2019-02-13/ev_revenues|51.9803|2019-02-14/ev_revenues|53.138|2019-02-15/ev_revenues|55.6548|2019-02-19/ev_revenues|57.0642|2019-02-20/ev_revenues|54.7991|2019-02-21/ev_revenues|53.8427|2019-02-22/ev_revenues|65.2687|2019-02-25/ev_revenues|53.4401|2019-02-26/ev_revenues|54.3964|2019-02-27/ev_revenues|57.2655|2019-02-28/ev_revenues|58.893|2019-02-08/ev_free_cash_flow|-8.3946|2019-02-11/ev_free_cash_flow|-8.9969|2019-02-12/ev_free_cash_flow|-8.9883|2019-02-13/ev_free_cash_flow|-8.885|2019-02-14/ev_free_cash_flow|-9.0829|2019-02-15/ev_free_cash_flow|-9.5131|2019-02-19/ev_free_cash_flow|-9.754|2019-02-20/ev_free_cash_flow|-9.3669|2019-02-21/ev_free_cash_flow|-9.2034|2019-02-22/ev_free_cash_flow|-11.1564|2019-02-25/ev_free_cash_flow|-9.1346|2019-02-26/ev_free_cash_flow|-9.298|2019-02-27/ev_free_cash_flow|-9.7884|2019-02-28/ev_free_cash_flow|-10.0666|2019-02-08/ps_ratio|37.1273|2019-02-11/ps_ratio|39.0524|2019-02-12/ps_ratio|39.0249|2019-02-13/ps_ratio|38.6949|2019-02-14/ps_ratio|39.3274|2019-02-15/ps_ratio|40.7025|2019-02-19/ps_ratio|41.4726|2019-02-20/ps_ratio|40.235|2019-02-21/ps_ratio|39.7125|2019-02-22/ps_ratio|45.9553|2019-02-25/ps_ratio|39.4924|2019-02-26/ps_ratio|40.015|2019-02-27/ps_ratio|41.5826|2019-02-28/ps_ratio|41.7201|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-02-15/percent_of_shares_outstanding|0.191|2019-02-28/percent_of_shares_outstanding|0.1374|2019-02-08/price|13.5|2019-02-11/price|14.2|2019-02-12/price|14.19|2019-02-13/price|14.07|2019-02-14/price|14.3|2019-02-15/price|14.8|2019-02-19/price|15.08|2019-02-20/price|14.63|2019-02-21/price|14.44|2019-02-22/price|16.71|2019-02-25/price|14.36|2019-02-26/price|14.55|2019-02-27/price|15.12|2019-02-28/price|15.17|2019-02-08/total_return_price|13.5|2019-02-11/total_return_price|14.2|2019-02-12/total_return_price|14.19|2019-02-13/total_return_price|14.07|2019-02-14/total_return_price|14.3|2019-02-15/total_return_price|14.8|2019-02-19/total_return_price|15.08|2019-02-20/total_return_price|14.63|2019-02-21/total_return_price|14.44|2019-02-22/total_return_price|16.71|2019-02-25/total_return_price|14.36|2019-02-26/total_return_price|14.55|2019-02-27/total_return_price|15.12|2019-02-28/total_return_price|15.17|2019-02-08/enterprise_value|233.2785|2019-02-11/enterprise_value|250.0148|2019-02-12/enterprise_value|249.7757|2019-02-13/enterprise_value|246.9066|2019-02-14/enterprise_value|252.4057|2019-02-15/enterprise_value|264.3602|2019-02-19/enterprise_value|271.0547|2019-02-20/enterprise_value|260.2957|2019-02-21/enterprise_value|255.753|2019-02-22/enterprise_value|310.0264|2019-02-25/enterprise_value|253.8402|2019-02-26/enterprise_value|258.383|2019-02-27/enterprise_value|272.0111|2019-02-28/enterprise_value|279.7418
russ2000_2_0298|HARP|201903|140.653|138.572||13.618||33.338|11.897|21.441||133.594|-76.17||21.6566|-2.5521|-2.7846|0.5514|32.0618||||0|0|-30.5591|0.4526|14.7503|-0.92||1.063||5.832|-13.579|-13.579|0.576|9.47|9.47|92.0405|11.17|2019-04-01/ev_revenues|31.3973|2019-04-02/ev_revenues|31.2827|2019-04-03/ev_revenues|31.1109|2019-04-04/ev_revenues|31.0536|2019-04-05/ev_revenues|33.2309|2019-04-08/ev_revenues|39.8775|2019-04-09/ev_revenues|38.5597|2019-04-10/ev_revenues|39.5337|2019-04-11/ev_revenues|38.7316|2019-04-12/ev_revenues|40.9662|2019-04-15/ev_revenues|40.3359|2019-04-16/ev_revenues|40.4505|2019-04-17/ev_revenues|39.6483|2019-04-18/ev_revenues|42.0549|2019-04-22/ev_revenues|32.4287|2019-04-23/ev_revenues|34.8353|2019-04-24/ev_revenues|31.5692|2019-04-25/ev_revenues|31.6838|2019-04-26/ev_revenues|32.1422|2019-04-29/ev_revenues|30.939|2019-04-30/ev_revenues|34.7056|2019-05-01/ev_revenues|33.9029|2019-05-02/ev_revenues|30.4629|2019-05-03/ev_revenues|28.1122|2019-05-06/ev_revenues|26.5068|2019-05-07/ev_revenues|26.6215|2019-05-08/ev_revenues|27.0801|2019-05-09/ev_revenues|25.3028|2019-05-10/ev_revenues|26.7935|2019-05-13/ev_revenues|24.7294|2019-05-14/ev_revenues|26.1054|2019-05-15/ev_revenues|25.9334|2019-05-16/ev_revenues|28.4562|2019-05-17/ev_revenues|33.1003|2019-05-20/ev_revenues|31.1509|2019-05-21/ev_revenues|32.7563|2019-05-22/ev_revenues|33.9029|2019-05-23/ev_revenues|30.4629|2019-05-24/ev_revenues|34.5336|2019-05-28/ev_revenues|35.7377|2019-05-29/ev_revenues|33.5016|2019-05-30/ev_revenues|37.2284|2019-05-31/ev_revenues|36.3683|2019-04-01/ev_free_cash_flow|-4.0371|2019-04-02/ev_free_cash_flow|-4.0224|2019-04-03/ev_free_cash_flow|-4.0003|2019-04-04/ev_free_cash_flow|-3.9929|2019-04-05/ev_free_cash_flow|-4.2729|2019-04-08/ev_free_cash_flow|-5.1275|2019-04-09/ev_free_cash_flow|-4.9581|2019-04-10/ev_free_cash_flow|-5.0833|2019-04-11/ev_free_cash_flow|-4.9802|2019-04-12/ev_free_cash_flow|-5.2675|2019-04-15/ev_free_cash_flow|-5.1864|2019-04-16/ev_free_cash_flow|-5.2012|2019-04-17/ev_free_cash_flow|-5.098|2019-04-18/ev_free_cash_flow|-5.4075|2019-04-22/ev_free_cash_flow|-4.1697|2019-04-23/ev_free_cash_flow|-4.4792|2019-04-24/ev_free_cash_flow|-4.0592|2019-04-25/ev_free_cash_flow|-4.074|2019-04-26/ev_free_cash_flow|-4.1329|2019-04-29/ev_free_cash_flow|-3.9782|2019-04-30/ev_free_cash_flow|-4.4625|2019-05-01/ev_free_cash_flow|-4.3593|2019-05-02/ev_free_cash_flow|-3.917|2019-05-03/ev_free_cash_flow|-3.6147|2019-05-06/ev_free_cash_flow|-3.4083|2019-05-07/ev_free_cash_flow|-3.423|2019-05-08/ev_free_cash_flow|-3.482|2019-05-09/ev_free_cash_flow|-3.2535|2019-05-10/ev_free_cash_flow|-3.4451|2019-05-13/ev_free_cash_flow|-3.1797|2019-05-14/ev_free_cash_flow|-3.3567|2019-05-15/ev_free_cash_flow|-3.3346|2019-05-16/ev_free_cash_flow|-3.6589|2019-05-17/ev_free_cash_flow|-4.2561|2019-05-20/ev_free_cash_flow|-4.0054|2019-05-21/ev_free_cash_flow|-4.2118|2019-05-22/ev_free_cash_flow|-4.3593|2019-05-23/ev_free_cash_flow|-3.917|2019-05-24/ev_free_cash_flow|-4.4404|2019-05-28/ev_free_cash_flow|-4.5952|2019-05-29/ev_free_cash_flow|-4.3077|2019-05-30/ev_free_cash_flow|-4.7869|2019-05-31/ev_free_cash_flow|-4.6763|2019-04-01/ps_ratio|37.8173|2019-04-02/ps_ratio|37.7496|2019-04-03/ps_ratio|37.648|2019-04-04/ps_ratio|37.6142|2019-04-05/ps_ratio|38.9007|2019-04-08/ps_ratio|42.828|2019-04-09/ps_ratio|42.0493|2019-04-10/ps_ratio|42.6249|2019-04-11/ps_ratio|42.1509|2019-04-12/ps_ratio|43.4713|2019-04-15/ps_ratio|43.0989|2019-04-16/ps_ratio|43.1666|2019-04-17/ps_ratio|42.6926|2019-04-18/ps_ratio|44.1145|2019-04-22/ps_ratio|38.4267|2019-04-23/ps_ratio|39.8487|2019-04-24/ps_ratio|37.9189|2019-04-25/ps_ratio|37.9866|2019-04-26/ps_ratio|38.2574|2019-04-29/ps_ratio|37.5465|2019-04-30/ps_ratio|39.7471|2019-05-01/ps_ratio|39.2731|2019-05-02/ps_ratio|37.2417|2019-05-03/ps_ratio|35.8536|2019-05-06/ps_ratio|34.9057|2019-05-07/ps_ratio|34.9734|2019-05-08/ps_ratio|35.2442|2019-05-09/ps_ratio|34.1947|2019-05-10/ps_ratio|35.075|2019-05-13/ps_ratio|33.8561|2019-05-14/ps_ratio|34.6687|2019-05-15/ps_ratio|34.5671|2019-05-16/ps_ratio|36.0568|2019-05-17/ps_ratio|38.7991|2019-05-20/ps_ratio|37.648|2019-05-21/ps_ratio|38.596|2019-05-22/ps_ratio|39.2731|2019-05-23/ps_ratio|37.2417|2019-05-24/ps_ratio|39.6455|2019-05-28/ps_ratio|40.3565|2019-05-29/ps_ratio|39.0361|2019-05-30/ps_ratio|41.2368|2019-05-31/ps_ratio|40.7289|2019-04-01/price_to_book_value|2.0361|2019-04-02/price_to_book_value|2.0325|2019-04-03/price_to_book_value|2.027|2019-04-04/price_to_book_value|2.0252|2019-04-05/price_to_book_value|2.0944|2019-04-08/price_to_book_value|2.3059|2019-04-09/price_to_book_value|2.264|2019-04-10/price_to_book_value|2.2949|2019-04-11/price_to_book_value|2.2694|2019-04-12/price_to_book_value|2.3405|2019-04-15/price_to_book_value|2.3205|2019-04-16/price_to_book_value|2.3241|2019-04-17/price_to_book_value|2.2986|2019-04-18/price_to_book_value|2.3751|2019-04-22/price_to_book_value|2.0689|2019-04-23/price_to_book_value|2.1455|2019-04-24/price_to_book_value|2.0416|2019-04-25/price_to_book_value|2.0452|2019-04-26/price_to_book_value|2.0598|2019-04-29/price_to_book_value|2.0215|2019-04-30/price_to_book_value|2.1413|2019-05-01/price_to_book_value|2.1158|2019-05-02/price_to_book_value|2.0064|2019-05-03/price_to_book_value|1.9316|2019-05-06/price_to_book_value|1.8805|2019-05-07/price_to_book_value|1.8842|2019-05-08/price_to_book_value|1.8988|2019-05-09/price_to_book_value|1.8422|2019-05-10/price_to_book_value|1.8896|2019-05-13/price_to_book_value|1.824|2019-05-14/price_to_book_value|1.8678|2019-05-15/price_to_book_value|1.8623|2019-05-16/price_to_book_value|1.9425|2019-05-17/price_to_book_value|2.0903|2019-05-20/price_to_book_value|2.0283|2019-05-21/price_to_book_value|2.0793|2019-05-22/price_to_book_value|2.1158|2019-05-23/price_to_book_value|2.0064|2019-05-24/price_to_book_value|2.1359|2019-05-28/price_to_book_value|2.1742|2019-05-29/price_to_book_value|2.103|2019-05-30/price_to_book_value|2.2216|2019-05-31/price_to_book_value|2.1942|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4727|2019-04-30/percent_of_shares_outstanding|0.4338|2019-05-15/percent_of_shares_outstanding|0.4238|2019-05-31/percent_of_shares_outstanding|0.4359|2019-04-01/price|11.17|2019-04-02/price|11.15|2019-04-03/price|11.12|2019-04-04/price|11.11|2019-04-05/price|11.49|2019-04-08/price|12.65|2019-04-09/price|12.42|2019-04-10/price|12.59|2019-04-11/price|12.45|2019-04-12/price|12.84|2019-04-15/price|12.73|2019-04-16/price|12.75|2019-04-17/price|12.61|2019-04-18/price|13.03|2019-04-22/price|11.35|2019-04-23/price|11.77|2019-04-24/price|11.2|2019-04-25/price|11.22|2019-04-26/price|11.3|2019-04-29/price|11.09|2019-04-30/price|11.74|2019-05-01/price|11.6|2019-05-02/price|11|2019-05-03/price|10.59|2019-05-06/price|10.31|2019-05-07/price|10.33|2019-05-08/price|10.41|2019-05-09/price|10.1|2019-05-10/price|10.36|2019-05-13/price|10|2019-05-14/price|10.24|2019-05-15/price|10.21|2019-05-16/price|10.65|2019-05-17/price|11.46|2019-05-20/price|11.12|2019-05-21/price|11.4|2019-05-22/price|11.6|2019-05-23/price|11|2019-05-24/price|11.71|2019-05-28/price|11.92|2019-05-29/price|11.53|2019-05-30/price|12.18|2019-05-31/price|12.03|2019-04-01/total_return_price|11.17|2019-04-02/total_return_price|11.15|2019-04-03/total_return_price|11.12|2019-04-04/total_return_price|11.11|2019-04-05/total_return_price|11.49|2019-04-08/total_return_price|12.65|2019-04-09/total_return_price|12.42|2019-04-10/total_return_price|12.59|2019-04-11/total_return_price|12.45|2019-04-12/total_return_price|12.84|2019-04-15/total_return_price|12.73|2019-04-16/total_return_price|12.75|2019-04-17/total_return_price|12.61|2019-04-18/total_return_price|13.03|2019-04-22/total_return_price|11.35|2019-04-23/total_return_price|11.77|2019-04-24/total_return_price|11.2|2019-04-25/total_return_price|11.22|2019-04-26/total_return_price|11.3|2019-04-29/total_return_price|11.09|2019-04-30/total_return_price|11.74|2019-05-01/total_return_price|11.6|2019-05-02/total_return_price|11|2019-05-03/total_return_price|10.59|2019-05-06/total_return_price|10.31|2019-05-07/total_return_price|10.33|2019-05-08/total_return_price|10.41|2019-05-09/total_return_price|10.1|2019-05-10/total_return_price|10.36|2019-05-13/total_return_price|10|2019-05-14/total_return_price|10.24|2019-05-15/total_return_price|10.21|2019-05-16/total_return_price|10.65|2019-05-17/total_return_price|11.46|2019-05-20/total_return_price|11.12|2019-05-21/total_return_price|11.4|2019-05-22/total_return_price|11.6|2019-05-23/total_return_price|11|2019-05-24/total_return_price|11.71|2019-05-28/total_return_price|11.92|2019-05-29/total_return_price|11.53|2019-05-30/total_return_price|12.18|2019-05-31/total_return_price|12.03|2019-04-01/enterprise_value|133.4387|2019-04-02/enterprise_value|132.9517|2019-04-03/enterprise_value|132.2211|2019-04-04/enterprise_value|131.9776|2019-04-05/enterprise_value|141.2313|2019-04-08/enterprise_value|169.4795|2019-04-09/enterprise_value|163.8786|2019-04-10/enterprise_value|168.0184|2019-04-11/enterprise_value|164.6092|2019-04-12/enterprise_value|174.1064|2019-04-15/enterprise_value|171.4277|2019-04-16/enterprise_value|171.9147|2019-04-17/enterprise_value|168.5055|2019-04-18/enterprise_value|178.7333|2019-04-22/enterprise_value|137.8221|2019-04-23/enterprise_value|148.0499|2019-04-24/enterprise_value|134.1693|2019-04-25/enterprise_value|134.6563|2019-04-26/enterprise_value|136.6045|2019-04-29/enterprise_value|131.4906|2019-04-30/enterprise_value|147.4989|2019-05-01/enterprise_value|144.0875|2019-05-02/enterprise_value|129.4672|2019-05-03/enterprise_value|119.4766|2019-05-06/enterprise_value|112.6538|2019-05-07/enterprise_value|113.1412|2019-05-08/enterprise_value|115.0906|2019-05-09/enterprise_value|107.5367|2019-05-10/enterprise_value|113.8722|2019-05-13/enterprise_value|105.1|2019-05-14/enterprise_value|110.9481|2019-05-15/enterprise_value|110.2171|2019-05-16/enterprise_value|120.9387|2019-05-17/enterprise_value|140.6761|2019-05-20/enterprise_value|132.3913|2019-05-21/enterprise_value|139.2141|2019-05-22/enterprise_value|144.0875|2019-05-23/enterprise_value|129.4672|2019-05-24/enterprise_value|146.7679|2019-05-28/enterprise_value|151.885|2019-05-29/enterprise_value|142.3818|2019-05-30/enterprise_value|158.2205|2019-05-31/enterprise_value|154.5654
russ2000_2_0298|HARP|201906|137.322|133.884||19.227||34.543|14.507|20.036||122.473|-87.987||43.6149|-4.4253|-4.559|1.1805|55.3659||||0|0|-22.1346|0.4888|24.2942|-0.49||1.063||3.734|-11.817|-11.817|0.84|13|13|185.3635|13.37|2019-07-01/ev_revenues|45.7529|2019-07-02/ev_revenues|41.5926|2019-07-03/ev_revenues|43.0949|2019-07-05/ev_revenues|47.6597|2019-07-08/ev_revenues|51.0689|2019-07-09/ev_revenues|54.3625|2019-07-10/ev_revenues|55.6915|2019-07-11/ev_revenues|55.4603|2019-07-12/ev_revenues|54.9981|2019-07-15/ev_revenues|55.1714|2019-07-16/ev_revenues|55.1714|2019-07-17/ev_revenues|50.491|2019-07-18/ev_revenues|53.3224|2019-07-19/ev_revenues|51.1266|2019-07-22/ev_revenues|55.0558|2019-07-23/ev_revenues|55.1714|2019-07-24/ev_revenues|54.3047|2019-07-25/ev_revenues|53.8424|2019-07-26/ev_revenues|55.1136|2019-07-29/ev_revenues|55.0558|2019-07-30/ev_revenues|54.7092|2019-07-31/ev_revenues|54.5603|2019-08-01/ev_revenues|52.5374|2019-08-02/ev_revenues|46.0639|2019-08-05/ev_revenues|43.752|2019-08-06/ev_revenues|45.0235|2019-08-07/ev_revenues|43.9831|2019-08-08/ev_revenues|43.6942|2019-08-09/ev_revenues|40.9198|2019-08-12/ev_revenues|31.672|2019-08-13/ev_revenues|34.9087|2019-08-14/ev_revenues|34.2729|2019-08-15/ev_revenues|35.8913|2019-08-16/ev_revenues|35.1399|2019-08-19/ev_revenues|35.6023|2019-08-20/ev_revenues|34.3885|2019-08-21/ev_revenues|47.5089|2019-08-22/ev_revenues|44.8501|2019-08-23/ev_revenues|45.0235|2019-08-26/ev_revenues|49.3584|2019-08-27/ev_revenues|50.5144|2019-08-28/ev_revenues|51.0346|2019-08-29/ev_revenues|52.1328|2019-08-30/ev_revenues|52.1906|2019-07-01/ev_free_cash_flow|-4.7825|2019-07-02/ev_free_cash_flow|-4.3476|2019-07-03/ev_free_cash_flow|-4.5046|2019-07-05/ev_free_cash_flow|-4.9818|2019-07-08/ev_free_cash_flow|-5.3381|2019-07-09/ev_free_cash_flow|-5.6824|2019-07-10/ev_free_cash_flow|-5.8213|2019-07-11/ev_free_cash_flow|-5.7972|2019-07-12/ev_free_cash_flow|-5.7488|2019-07-15/ev_free_cash_flow|-5.767|2019-07-16/ev_free_cash_flow|-5.767|2019-07-17/ev_free_cash_flow|-5.2777|2019-07-18/ev_free_cash_flow|-5.5737|2019-07-19/ev_free_cash_flow|-5.3442|2019-07-22/ev_free_cash_flow|-5.7549|2019-07-23/ev_free_cash_flow|-5.767|2019-07-24/ev_free_cash_flow|-5.6764|2019-07-25/ev_free_cash_flow|-5.628|2019-07-26/ev_free_cash_flow|-5.7609|2019-07-29/ev_free_cash_flow|-5.7549|2019-07-30/ev_free_cash_flow|-5.7186|2019-07-31/ev_free_cash_flow|-5.7031|2019-08-01/ev_free_cash_flow|-5.4916|2019-08-02/ev_free_cash_flow|-4.815|2019-08-05/ev_free_cash_flow|-4.5733|2019-08-06/ev_free_cash_flow|-4.7062|2019-08-07/ev_free_cash_flow|-4.5975|2019-08-08/ev_free_cash_flow|-4.5673|2019-08-09/ev_free_cash_flow|-4.2773|2019-08-12/ev_free_cash_flow|-3.3106|2019-08-13/ev_free_cash_flow|-3.6489|2019-08-14/ev_free_cash_flow|-3.5825|2019-08-15/ev_free_cash_flow|-3.7516|2019-08-16/ev_free_cash_flow|-3.6731|2019-08-19/ev_free_cash_flow|-3.7214|2019-08-20/ev_free_cash_flow|-3.5946|2019-08-21/ev_free_cash_flow|-4.966|2019-08-22/ev_free_cash_flow|-4.6881|2019-08-23/ev_free_cash_flow|-4.7062|2019-08-26/ev_free_cash_flow|-5.1593|2019-08-27/ev_free_cash_flow|-5.2802|2019-08-28/ev_free_cash_flow|-5.3345|2019-08-29/ev_free_cash_flow|-5.4493|2019-08-30/ev_free_cash_flow|-5.4554|2019-07-01/ps_ratio|56.9417|2019-07-02/ps_ratio|53.8753|2019-07-03/ps_ratio|54.9826|2019-07-05/ps_ratio|58.3471|2019-07-08/ps_ratio|60.8599|2019-07-09/ps_ratio|63.2875|2019-07-10/ps_ratio|64.267|2019-07-11/ps_ratio|64.0967|2019-07-12/ps_ratio|63.756|2019-07-15/ps_ratio|63.8837|2019-07-16/ps_ratio|63.8837|2019-07-17/ps_ratio|60.434|2019-07-18/ps_ratio|62.5209|2019-07-19/ps_ratio|60.9025|2019-07-22/ps_ratio|63.7986|2019-07-23/ps_ratio|63.8837|2019-07-24/ps_ratio|63.2449|2019-07-25/ps_ratio|62.9042|2019-07-26/ps_ratio|63.8411|2019-07-29/ps_ratio|63.7986|2019-07-30/ps_ratio|63.543|2019-07-31/ps_ratio|63.4153|2019-08-01/ps_ratio|61.9246|2019-08-02/ps_ratio|57.1546|2019-08-05/ps_ratio|55.4511|2019-08-06/ps_ratio|56.388|2019-08-07/ps_ratio|55.6214|2019-08-08/ps_ratio|55.4085|2019-08-09/ps_ratio|53.3642|2019-08-12/ps_ratio|46.5499|2019-08-13/ps_ratio|48.9349|2019-08-14/ps_ratio|48.4665|2019-08-15/ps_ratio|49.659|2019-08-16/ps_ratio|49.1053|2019-08-19/ps_ratio|49.446|2019-08-20/ps_ratio|48.5516|2019-08-21/ps_ratio|58.2194|2019-08-22/ps_ratio|56.2603|2019-08-23/ps_ratio|56.388|2019-08-26/ps_ratio|59.5822|2019-08-27/ps_ratio|60.434|2019-08-28/ps_ratio|60.8173|2019-08-29/ps_ratio|61.6265|2019-08-30/ps_ratio|61.6691|2019-07-01/price_to_book_value|2.6809|2019-07-02/price_to_book_value|2.5365|2019-07-03/price_to_book_value|2.5886|2019-07-05/price_to_book_value|2.747|2019-07-08/price_to_book_value|2.8653|2019-07-09/price_to_book_value|2.9796|2019-07-10/price_to_book_value|3.0258|2019-07-11/price_to_book_value|3.0177|2019-07-12/price_to_book_value|3.0017|2019-07-15/price_to_book_value|3.0077|2019-07-16/price_to_book_value|3.0077|2019-07-17/price_to_book_value|2.8453|2019-07-18/price_to_book_value|2.9435|2019-07-19/price_to_book_value|2.8673|2019-07-22/price_to_book_value|3.0037|2019-07-23/price_to_book_value|3.0077|2019-07-24/price_to_book_value|2.9776|2019-07-25/price_to_book_value|2.9616|2019-07-26/price_to_book_value|3.0057|2019-07-29/price_to_book_value|3.0037|2019-07-30/price_to_book_value|2.9917|2019-07-31/price_to_book_value|2.9865|2019-08-01/price_to_book_value|2.9163|2019-08-02/price_to_book_value|2.6917|2019-08-05/price_to_book_value|2.6114|2019-08-06/price_to_book_value|2.6556|2019-08-07/price_to_book_value|2.6195|2019-08-08/price_to_book_value|2.6094|2019-08-09/price_to_book_value|2.5132|2019-08-12/price_to_book_value|2.1922|2019-08-13/price_to_book_value|2.3046|2019-08-14/price_to_book_value|2.2825|2019-08-15/price_to_book_value|2.3387|2019-08-16/price_to_book_value|2.3126|2019-08-19/price_to_book_value|2.3286|2019-08-20/price_to_book_value|2.2865|2019-08-21/price_to_book_value|2.7418|2019-08-22/price_to_book_value|2.6495|2019-08-23/price_to_book_value|2.6556|2019-08-26/price_to_book_value|2.806|2019-08-27/price_to_book_value|2.8461|2019-08-28/price_to_book_value|2.8642|2019-08-29/price_to_book_value|2.9023|2019-08-30/price_to_book_value|2.9043|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.8307|2019-07-31/percent_of_shares_outstanding|0.7329|2019-08-15/percent_of_shares_outstanding|0.6505|2019-08-30/percent_of_shares_outstanding|0.7184|2019-07-01/price|13.37|2019-07-02/price|12.65|2019-07-03/price|12.91|2019-07-05/price|13.7|2019-07-08/price|14.29|2019-07-09/price|14.86|2019-07-10/price|15.09|2019-07-11/price|15.05|2019-07-12/price|14.97|2019-07-15/price|15|2019-07-16/price|15|2019-07-17/price|14.19|2019-07-18/price|14.68|2019-07-19/price|14.3|2019-07-22/price|14.98|2019-07-23/price|15|2019-07-24/price|14.85|2019-07-25/price|14.77|2019-07-26/price|14.99|2019-07-29/price|14.98|2019-07-30/price|14.92|2019-07-31/price|14.89|2019-08-01/price|14.54|2019-08-02/price|13.42|2019-08-05/price|13.02|2019-08-06/price|13.24|2019-08-07/price|13.06|2019-08-08/price|13.01|2019-08-09/price|12.53|2019-08-12/price|10.93|2019-08-13/price|11.49|2019-08-14/price|11.38|2019-08-15/price|11.66|2019-08-16/price|11.53|2019-08-19/price|11.61|2019-08-20/price|11.4|2019-08-21/price|13.67|2019-08-22/price|13.21|2019-08-23/price|13.24|2019-08-26/price|13.99|2019-08-27/price|14.19|2019-08-28/price|14.28|2019-08-29/price|14.47|2019-08-30/price|14.48|2019-07-01/total_return_price|13.37|2019-07-02/total_return_price|12.65|2019-07-03/total_return_price|12.91|2019-07-05/total_return_price|13.7|2019-07-08/total_return_price|14.29|2019-07-09/total_return_price|14.86|2019-07-10/total_return_price|15.09|2019-07-11/total_return_price|15.05|2019-07-12/total_return_price|14.97|2019-07-15/total_return_price|15|2019-07-16/total_return_price|15|2019-07-17/total_return_price|14.19|2019-07-18/total_return_price|14.68|2019-07-19/total_return_price|14.3|2019-07-22/total_return_price|14.98|2019-07-23/total_return_price|15|2019-07-24/total_return_price|14.85|2019-07-25/total_return_price|14.77|2019-07-26/total_return_price|14.99|2019-07-29/total_return_price|14.98|2019-07-30/total_return_price|14.92|2019-07-31/total_return_price|14.89|2019-08-01/total_return_price|14.54|2019-08-02/total_return_price|13.42|2019-08-05/total_return_price|13.02|2019-08-06/total_return_price|13.24|2019-08-07/total_return_price|13.06|2019-08-08/total_return_price|13.01|2019-08-09/total_return_price|12.53|2019-08-12/total_return_price|10.93|2019-08-13/total_return_price|11.49|2019-08-14/total_return_price|11.38|2019-08-15/total_return_price|11.66|2019-08-16/total_return_price|11.53|2019-08-19/total_return_price|11.61|2019-08-20/total_return_price|11.4|2019-08-21/total_return_price|13.67|2019-08-22/total_return_price|13.21|2019-08-23/total_return_price|13.24|2019-08-26/total_return_price|13.99|2019-08-27/total_return_price|14.19|2019-08-28/total_return_price|14.28|2019-08-29/total_return_price|14.47|2019-08-30/total_return_price|14.48|2019-07-01/enterprise_value|194.4498|2019-07-02/enterprise_value|176.7684|2019-07-03/enterprise_value|183.1533|2019-07-05/enterprise_value|202.5538|2019-07-08/enterprise_value|217.0427|2019-07-09/enterprise_value|231.0404|2019-07-10/enterprise_value|236.6887|2019-07-11/enterprise_value|235.7064|2019-07-12/enterprise_value|233.7418|2019-07-15/enterprise_value|234.4785|2019-07-16/enterprise_value|234.4785|2019-07-17/enterprise_value|214.5869|2019-07-18/enterprise_value|226.6201|2019-07-19/enterprise_value|217.2882|2019-07-22/enterprise_value|233.9874|2019-07-23/enterprise_value|234.4785|2019-07-24/enterprise_value|230.7949|2019-07-25/enterprise_value|228.8303|2019-07-26/enterprise_value|234.2329|2019-07-29/enterprise_value|233.9874|2019-07-30/enterprise_value|232.5139|2019-07-31/enterprise_value|231.8814|2019-08-01/enterprise_value|223.2838|2019-08-02/enterprise_value|195.7716|2019-08-05/enterprise_value|185.9458|2019-08-06/enterprise_value|191.35|2019-08-07/enterprise_value|186.9284|2019-08-08/enterprise_value|185.7001|2019-08-09/enterprise_value|173.9092|2019-08-12/enterprise_value|134.606|2019-08-13/enterprise_value|148.3621|2019-08-14/enterprise_value|145.66|2019-08-15/enterprise_value|152.5381|2019-08-16/enterprise_value|149.3447|2019-08-19/enterprise_value|151.3098|2019-08-20/enterprise_value|146.1513|2019-08-21/enterprise_value|201.9127|2019-08-22/enterprise_value|190.613|2019-08-23/enterprise_value|191.35|2019-08-26/enterprise_value|209.7734|2019-08-27/enterprise_value|214.6863|2019-08-28/enterprise_value|216.8971|2019-08-29/enterprise_value|221.5643|2019-08-30/enterprise_value|221.81
russ2000_2_0298|HARP|201909|122.991|121.227||18.876||35.157|16.686|18.471||107.231|-103.895||46.698|-4.2127|-4.6379|1.5099|64.8367||3.1355|-1.701|0|0|-21.0119|0.924|24.4574|-0.65||1.417||8.493|-15.908|-15.908|0.727|13.66|13.66|214.9975|13.21|2019-10-01/ev_revenues|44.2922|2019-10-02/ev_revenues|49.7453|2019-10-03/ev_revenues|49.7988|2019-10-04/ev_revenues|48.5157|2019-10-07/ev_revenues|50.0126|2019-10-08/ev_revenues|46.4307|2019-10-09/ev_revenues|47.8741|2019-10-10/ev_revenues|47.3395|2019-10-11/ev_revenues|47.6068|2019-10-14/ev_revenues|43.1695|2019-10-15/ev_revenues|44.0784|2019-10-16/ev_revenues|44.4526|2019-10-17/ev_revenues|45.8961|2019-10-18/ev_revenues|43.1695|2019-10-21/ev_revenues|43.0626|2019-10-22/ev_revenues|42.8487|2019-10-23/ev_revenues|43.7576|2019-10-24/ev_revenues|44.6664|2019-10-25/ev_revenues|47.393|2019-10-28/ev_revenues|47.8207|2019-10-29/ev_revenues|44.0784|2019-10-30/ev_revenues|45.9495|2019-10-31/ev_revenues|44.8444|2019-11-01/ev_revenues|47.4667|2019-11-04/ev_revenues|47.3061|2019-11-05/ev_revenues|47.1991|2019-11-06/ev_revenues|45.1655|2019-11-07/ev_revenues|43.6136|2019-11-08/ev_revenues|43.1319|2019-11-11/ev_revenues|44.5768|2019-11-12/ev_revenues|44.0417|2019-11-13/ev_revenues|45.9682|2019-11-14/ev_revenues|44.3093|2019-11-15/ev_revenues|47.3596|2019-11-18/ev_revenues|47.4132|2019-11-19/ev_revenues|51.8549|2019-11-20/ev_revenues|51.0522|2019-11-21/ev_revenues|55.815|2019-11-22/ev_revenues|53.1393|2019-11-25/ev_revenues|58.0092|2019-11-26/ev_revenues|64.0029|2019-11-27/ev_revenues|74.0102|2019-11-29/ev_revenues|73.7426|2019-10-01/ev_free_cash_flow|-4.3989|2019-10-02/ev_free_cash_flow|-4.9405|2019-10-03/ev_free_cash_flow|-4.9458|2019-10-04/ev_free_cash_flow|-4.8184|2019-10-07/ev_free_cash_flow|-4.9671|2019-10-08/ev_free_cash_flow|-4.6113|2019-10-09/ev_free_cash_flow|-4.7547|2019-10-10/ev_free_cash_flow|-4.7016|2019-10-11/ev_free_cash_flow|-4.7281|2019-10-14/ev_free_cash_flow|-4.2874|2019-10-15/ev_free_cash_flow|-4.3777|2019-10-16/ev_free_cash_flow|-4.4149|2019-10-17/ev_free_cash_flow|-4.5582|2019-10-18/ev_free_cash_flow|-4.2874|2019-10-21/ev_free_cash_flow|-4.2768|2019-10-22/ev_free_cash_flow|-4.2556|2019-10-23/ev_free_cash_flow|-4.3458|2019-10-24/ev_free_cash_flow|-4.4361|2019-10-25/ev_free_cash_flow|-4.7069|2019-10-28/ev_free_cash_flow|-4.7494|2019-10-29/ev_free_cash_flow|-4.3777|2019-10-30/ev_free_cash_flow|-4.5635|2019-10-31/ev_free_cash_flow|-4.4538|2019-11-01/ev_free_cash_flow|-4.7142|2019-11-04/ev_free_cash_flow|-4.6983|2019-11-05/ev_free_cash_flow|-4.6876|2019-11-06/ev_free_cash_flow|-4.4857|2019-11-07/ev_free_cash_flow|-4.3315|2019-11-08/ev_free_cash_flow|-4.2837|2019-11-11/ev_free_cash_flow|-4.4272|2019-11-12/ev_free_cash_flow|-4.3741|2019-11-13/ev_free_cash_flow|-4.5654|2019-11-14/ev_free_cash_flow|-4.4006|2019-11-15/ev_free_cash_flow|-4.7036|2019-11-18/ev_free_cash_flow|-4.7089|2019-11-19/ev_free_cash_flow|-5.15|2019-11-20/ev_free_cash_flow|-5.0703|2019-11-21/ev_free_cash_flow|-5.5433|2019-11-22/ev_free_cash_flow|-5.2776|2019-11-25/ev_free_cash_flow|-5.7612|2019-11-26/ev_free_cash_flow|-6.3565|2019-11-27/ev_free_cash_flow|-7.3504|2019-11-29/ev_free_cash_flow|-7.3238|2019-10-01/ps_ratio|62.7008|2019-10-02/ps_ratio|67.5422|2019-10-03/ps_ratio|67.5897|2019-10-04/ps_ratio|66.4505|2019-10-07/ps_ratio|67.7795|2019-10-08/ps_ratio|64.5994|2019-10-09/ps_ratio|65.8809|2019-10-10/ps_ratio|65.4063|2019-10-11/ps_ratio|65.6436|2019-10-14/ps_ratio|61.704|2019-10-15/ps_ratio|62.5109|2019-10-16/ps_ratio|62.8432|2019-10-17/ps_ratio|64.1247|2019-10-18/ps_ratio|61.704|2019-10-21/ps_ratio|61.6091|2019-10-22/ps_ratio|61.4193|2019-10-23/ps_ratio|62.2262|2019-10-24/ps_ratio|63.0331|2019-10-25/ps_ratio|65.4538|2019-10-28/ps_ratio|65.8335|2019-10-29/ps_ratio|62.5109|2019-10-30/ps_ratio|64.1722|2019-10-31/ps_ratio|63.128|2019-11-01/ps_ratio|65.4538|2019-11-04/ps_ratio|65.3114|2019-11-05/ps_ratio|65.2164|2019-11-06/ps_ratio|63.4128|2019-11-07/ps_ratio|62.0363|2019-11-08/ps_ratio|61.6091|2019-11-11/ps_ratio|62.8907|2019-11-12/ps_ratio|62.416|2019-11-13/ps_ratio|64.1247|2019-11-14/ps_ratio|62.6533|2019-11-15/ps_ratio|65.3588|2019-11-18/ps_ratio|65.4063|2019-11-19/ps_ratio|69.3459|2019-11-20/ps_ratio|68.6339|2019-11-21/ps_ratio|72.8582|2019-11-22/ps_ratio|70.485|2019-11-25/ps_ratio|74.8043|2019-11-26/ps_ratio|80.1203|2019-11-27/ps_ratio|88.9962|2019-11-29/ps_ratio|88.7589|2019-10-01/price_to_book_value|3.0322|2019-10-02/price_to_book_value|3.2664|2019-10-03/price_to_book_value|3.2686|2019-10-04/price_to_book_value|3.2136|2019-10-07/price_to_book_value|3.2778|2019-10-08/price_to_book_value|3.124|2019-10-09/price_to_book_value|3.186|2019-10-10/price_to_book_value|3.1631|2019-10-11/price_to_book_value|3.1745|2019-10-14/price_to_book_value|2.984|2019-10-15/price_to_book_value|3.023|2019-10-16/price_to_book_value|3.0391|2019-10-17/price_to_book_value|3.1011|2019-10-18/price_to_book_value|2.984|2019-10-21/price_to_book_value|2.9794|2019-10-22/price_to_book_value|2.9702|2019-10-23/price_to_book_value|3.0093|2019-10-24/price_to_book_value|3.0483|2019-10-25/price_to_book_value|3.1654|2019-10-28/price_to_book_value|3.1837|2019-10-29/price_to_book_value|3.023|2019-10-30/price_to_book_value|3.1034|2019-10-31/price_to_book_value|3.0559|2019-11-01/price_to_book_value|3.1685|2019-11-04/price_to_book_value|3.1616|2019-11-05/price_to_book_value|3.157|2019-11-06/price_to_book_value|3.0697|2019-11-07/price_to_book_value|3.0031|2019-11-08/price_to_book_value|2.9824|2019-11-11/price_to_book_value|3.0444|2019-11-12/price_to_book_value|3.0215|2019-11-13/price_to_book_value|3.1042|2019-11-14/price_to_book_value|3.033|2019-11-15/price_to_book_value|3.1639|2019-11-18/price_to_book_value|3.1662|2019-11-19/price_to_book_value|3.3569|2019-11-20/price_to_book_value|3.3225|2019-11-21/price_to_book_value|3.527|2019-11-22/price_to_book_value|3.4121|2019-11-25/price_to_book_value|3.6212|2019-11-26/price_to_book_value|3.8785|2019-11-27/price_to_book_value|4.3082|2019-11-29/price_to_book_value|4.2967|2019-10-01/peg_ratio|-1.645|2019-10-02/peg_ratio|-1.772|2019-10-03/peg_ratio|-1.7732|2019-10-04/peg_ratio|-1.7434|2019-10-07/peg_ratio|-1.7782|2019-10-08/peg_ratio|-1.6948|2019-10-09/peg_ratio|-1.7284|2019-10-10/peg_ratio|-1.716|2019-10-11/peg_ratio|-1.7222|2019-10-14/peg_ratio|-1.6188|2019-10-15/peg_ratio|-1.64|2019-10-16/peg_ratio|-1.6487|2019-10-17/peg_ratio|-1.6823|2019-10-18/peg_ratio|-1.6188|2019-10-21/peg_ratio|-1.6163|2019-10-22/peg_ratio|-1.6114|2019-10-23/peg_ratio|-1.6325|2019-10-24/peg_ratio|-1.6537|2019-10-25/peg_ratio|-1.7172|2019-10-28/peg_ratio|-1.7272|2019-10-29/peg_ratio|-1.64|2019-10-30/peg_ratio|-1.6836|2019-10-31/peg_ratio|-1.6562|2019-11-01/peg_ratio|-1.7172|2019-11-04/peg_ratio|-1.7135|2019-11-05/peg_ratio|-1.711|2019-11-06/peg_ratio|-1.6637|2019-11-07/peg_ratio|-1.6276|2019-11-08/peg_ratio|-1.6163|2019-11-11/peg_ratio|-1.65|2019-11-12/peg_ratio|-1.6375|2019-11-13/peg_ratio|-1.6823|2019-11-14/peg_ratio|-1.6437|2019-11-15/peg_ratio|-1.7147|2019-11-18/peg_ratio|-1.716|2019-11-19/peg_ratio|-1.8193|2019-11-20/peg_ratio|-1.8006|2019-11-21/peg_ratio|-1.9115|2019-11-22/peg_ratio|-1.8492|2019-11-25/peg_ratio|-1.9625|2019-11-26/peg_ratio|-2.102|2019-11-27/peg_ratio|-2.3349|2019-11-29/peg_ratio|-2.3286|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7772|2019-10-31/percent_of_shares_outstanding|0.6002|2019-11-15/percent_of_shares_outstanding|0.5356|2019-11-29/percent_of_shares_outstanding|1.0919|2019-10-01/price|13.21|2019-10-02/price|14.23|2019-10-03/price|14.24|2019-10-04/price|14|2019-10-07/price|14.28|2019-10-08/price|13.61|2019-10-09/price|13.88|2019-10-10/price|13.78|2019-10-11/price|13.83|2019-10-14/price|13|2019-10-15/price|13.17|2019-10-16/price|13.24|2019-10-17/price|13.51|2019-10-18/price|13|2019-10-21/price|12.98|2019-10-22/price|12.94|2019-10-23/price|13.11|2019-10-24/price|13.28|2019-10-25/price|13.79|2019-10-28/price|13.87|2019-10-29/price|13.17|2019-10-30/price|13.52|2019-10-31/price|13.3|2019-11-01/price|13.79|2019-11-04/price|13.76|2019-11-05/price|13.74|2019-11-06/price|13.36|2019-11-07/price|13.07|2019-11-08/price|12.98|2019-11-11/price|13.25|2019-11-12/price|13.15|2019-11-13/price|13.51|2019-11-14/price|13.2|2019-11-15/price|13.77|2019-11-18/price|13.78|2019-11-19/price|14.61|2019-11-20/price|14.46|2019-11-21/price|15.35|2019-11-22/price|14.85|2019-11-25/price|15.76|2019-11-26/price|16.88|2019-11-27/price|18.75|2019-11-29/price|18.7|2019-10-01/total_return_price|13.21|2019-10-02/total_return_price|14.23|2019-10-03/total_return_price|14.24|2019-10-04/total_return_price|14|2019-10-07/total_return_price|14.28|2019-10-08/total_return_price|13.61|2019-10-09/total_return_price|13.88|2019-10-10/total_return_price|13.78|2019-10-11/total_return_price|13.83|2019-10-14/total_return_price|13|2019-10-15/total_return_price|13.17|2019-10-16/total_return_price|13.24|2019-10-17/total_return_price|13.51|2019-10-18/total_return_price|13|2019-10-21/total_return_price|12.98|2019-10-22/total_return_price|12.94|2019-10-23/total_return_price|13.11|2019-10-24/total_return_price|13.28|2019-10-25/total_return_price|13.79|2019-10-28/total_return_price|13.87|2019-10-29/total_return_price|13.17|2019-10-30/total_return_price|13.52|2019-10-31/total_return_price|13.3|2019-11-01/total_return_price|13.79|2019-11-04/total_return_price|13.76|2019-11-05/total_return_price|13.74|2019-11-06/total_return_price|13.36|2019-11-07/total_return_price|13.07|2019-11-08/total_return_price|12.98|2019-11-11/total_return_price|13.25|2019-11-12/total_return_price|13.15|2019-11-13/total_return_price|13.51|2019-11-14/total_return_price|13.2|2019-11-15/total_return_price|13.77|2019-11-18/total_return_price|13.78|2019-11-19/total_return_price|14.61|2019-11-20/total_return_price|14.46|2019-11-21/total_return_price|15.35|2019-11-22/total_return_price|14.85|2019-11-25/total_return_price|15.76|2019-11-26/total_return_price|16.88|2019-11-27/total_return_price|18.75|2019-11-29/total_return_price|18.7|2019-10-01/enterprise_value|203.9213|2019-10-02/enterprise_value|229.0274|2019-10-03/enterprise_value|229.2735|2019-10-04/enterprise_value|223.3662|2019-10-07/enterprise_value|230.2581|2019-10-08/enterprise_value|213.7668|2019-10-09/enterprise_value|220.4125|2019-10-10/enterprise_value|217.9512|2019-10-11/enterprise_value|219.1819|2019-10-14/enterprise_value|198.7524|2019-10-15/enterprise_value|202.9367|2019-10-16/enterprise_value|204.6597|2019-10-17/enterprise_value|211.3054|2019-10-18/enterprise_value|198.7524|2019-10-21/enterprise_value|198.2601|2019-10-22/enterprise_value|197.2756|2019-10-23/enterprise_value|201.4599|2019-10-24/enterprise_value|205.6443|2019-10-25/enterprise_value|218.1973|2019-10-28/enterprise_value|220.1664|2019-10-29/enterprise_value|202.9367|2019-10-30/enterprise_value|211.5516|2019-10-31/enterprise_value|206.4637|2019-11-01/enterprise_value|218.5365|2019-11-04/enterprise_value|217.7974|2019-11-05/enterprise_value|217.3046|2019-11-06/enterprise_value|207.942|2019-11-07/enterprise_value|200.7969|2019-11-08/enterprise_value|198.5794|2019-11-11/enterprise_value|205.2318|2019-11-12/enterprise_value|202.768|2019-11-13/enterprise_value|211.6378|2019-11-14/enterprise_value|203.9999|2019-11-15/enterprise_value|218.0438|2019-11-18/enterprise_value|218.2902|2019-11-19/enterprise_value|238.74|2019-11-20/enterprise_value|235.0443|2019-11-21/enterprise_value|256.9724|2019-11-22/enterprise_value|244.6532|2019-11-25/enterprise_value|267.0742|2019-11-26/enterprise_value|294.6692|2019-11-27/enterprise_value|340.743|2019-11-29/enterprise_value|339.5111
russ2000_2_0298|HARP|201912|150.617|148.073||18.398||82.384|22.513|59.871||94.22|-118.163||38.1286|-3.9637|-34.3794|1.2472|55.606||3.9094|-0.3475|0|0|-19.1795|1.0002|23.3773|-0.58||2.234||4.332|-14.268|-14.268|0.533|14.79|14.79|220.269|14.69|2020-01-02/ev_revenues|37.6975|2020-01-03/ev_revenues|36.6629|2020-01-06/ev_revenues|35.3264|2020-01-07/ev_revenues|35.1971|2020-01-08/ev_revenues|35.1971|2020-01-09/ev_revenues|35.7575|2020-01-10/ev_revenues|36.4904|2020-01-13/ev_revenues|36.1886|2020-01-14/ev_revenues|38.3011|2020-01-15/ev_revenues|37.9993|2020-01-16/ev_revenues|37.9131|2020-01-17/ev_revenues|36.8784|2020-01-21/ev_revenues|35.3264|2020-01-22/ev_revenues|33.9038|2020-01-23/ev_revenues|38.9477|2020-01-24/ev_revenues|37.3957|2020-01-27/ev_revenues|37.7837|2020-01-28/ev_revenues|37.3526|2020-01-29/ev_revenues|34.2487|2020-01-30/ev_revenues|32.3949|2020-01-31/ev_revenues|31.6621|2020-02-03/ev_revenues|34.7229|2020-02-04/ev_revenues|37.5251|2020-02-05/ev_revenues|43.9916|2020-02-06/ev_revenues|35.8438|2020-02-07/ev_revenues|38.6028|2020-02-10/ev_revenues|39.7237|2020-02-11/ev_revenues|43.2587|2020-02-12/ev_revenues|44.5952|2020-02-13/ev_revenues|44.2072|2020-02-14/ev_revenues|39.077|2020-02-18/ev_revenues|39.465|2020-02-19/ev_revenues|39.077|2020-02-20/ev_revenues|39.465|2020-02-21/ev_revenues|40.4135|2020-02-24/ev_revenues|37.6544|2020-02-25/ev_revenues|36.7922|2020-02-26/ev_revenues|37.87|2020-02-27/ev_revenues|35.542|2020-02-28/ev_revenues|40.4997|2020-01-02/ev_free_cash_flow|-33.9907|2020-01-03/ev_free_cash_flow|-33.0578|2020-01-06/ev_free_cash_flow|-31.8528|2020-01-07/ev_free_cash_flow|-31.7362|2020-01-08/ev_free_cash_flow|-31.7362|2020-01-09/ev_free_cash_flow|-32.2415|2020-01-10/ev_free_cash_flow|-32.9023|2020-01-13/ev_free_cash_flow|-32.6302|2020-01-14/ev_free_cash_flow|-34.5349|2020-01-15/ev_free_cash_flow|-34.2628|2020-01-16/ev_free_cash_flow|-34.1851|2020-01-17/ev_free_cash_flow|-33.2522|2020-01-21/ev_free_cash_flow|-31.8528|2020-01-22/ev_free_cash_flow|-30.57|2020-01-23/ev_free_cash_flow|-35.118|2020-01-24/ev_free_cash_flow|-33.7186|2020-01-27/ev_free_cash_flow|-34.0685|2020-01-28/ev_free_cash_flow|-33.6797|2020-01-29/ev_free_cash_flow|-30.881|2020-01-30/ev_free_cash_flow|-29.2096|2020-01-31/ev_free_cash_flow|-28.5487|2020-02-03/ev_free_cash_flow|-31.3086|2020-02-04/ev_free_cash_flow|-33.8352|2020-02-05/ev_free_cash_flow|-39.6659|2020-02-06/ev_free_cash_flow|-32.3193|2020-02-07/ev_free_cash_flow|-34.807|2020-02-10/ev_free_cash_flow|-35.8177|2020-02-11/ev_free_cash_flow|-39.0051|2020-02-12/ev_free_cash_flow|-40.2101|2020-02-13/ev_free_cash_flow|-39.8603|2020-02-14/ev_free_cash_flow|-35.2346|2020-02-18/ev_free_cash_flow|-35.5844|2020-02-19/ev_free_cash_flow|-35.2346|2020-02-20/ev_free_cash_flow|-35.5844|2020-02-21/ev_free_cash_flow|-36.4396|2020-02-24/ev_free_cash_flow|-33.9518|2020-02-25/ev_free_cash_flow|-33.1744|2020-02-26/ev_free_cash_flow|-34.1462|2020-02-27/ev_free_cash_flow|-32.0472|2020-02-28/ev_free_cash_flow|-36.5173|2020-01-02/ps_ratio|55.23|2020-01-03/ps_ratio|54.3277|2020-01-06/ps_ratio|53.1622|2020-01-07/ps_ratio|53.0494|2020-01-08/ps_ratio|53.0494|2020-01-09/ps_ratio|53.5381|2020-01-10/ps_ratio|54.1773|2020-01-13/ps_ratio|53.9141|2020-01-14/ps_ratio|55.7564|2020-01-15/ps_ratio|55.4932|2020-01-16/ps_ratio|55.418|2020-01-17/ps_ratio|54.5157|2020-01-21/ps_ratio|53.1622|2020-01-22/ps_ratio|51.9215|2020-01-23/ps_ratio|56.3203|2020-01-24/ps_ratio|54.9668|2020-01-27/ps_ratio|55.3052|2020-01-28/ps_ratio|54.9292|2020-01-29/ps_ratio|52.2222|2020-01-30/ps_ratio|50.6056|2020-01-31/ps_ratio|49.9664|2020-02-03/ps_ratio|52.6358|2020-02-04/ps_ratio|55.0796|2020-02-05/ps_ratio|60.7192|2020-02-06/ps_ratio|53.6133|2020-02-07/ps_ratio|56.0195|2020-02-10/ps_ratio|56.9971|2020-02-11/ps_ratio|60.08|2020-02-12/ps_ratio|61.2455|2020-02-13/ps_ratio|60.9072|2020-02-14/ps_ratio|56.4331|2020-02-18/ps_ratio|56.7715|2020-02-19/ps_ratio|56.4331|2020-02-20/ps_ratio|56.7715|2020-02-21/ps_ratio|57.5986|2020-02-24/ps_ratio|55.1924|2020-02-25/ps_ratio|54.4405|2020-02-26/ps_ratio|55.3804|2020-02-27/ps_ratio|53.3502|2020-02-28/ps_ratio|57.6738|2020-01-02/price_to_book_value|3.883|2020-01-03/price_to_book_value|3.8195|2020-01-06/price_to_book_value|3.7376|2020-01-07/price_to_book_value|3.7296|2020-01-08/price_to_book_value|3.7296|2020-01-09/price_to_book_value|3.764|2020-01-10/price_to_book_value|3.8089|2020-01-13/price_to_book_value|3.7904|2020-01-14/price_to_book_value|3.92|2020-01-15/price_to_book_value|3.9015|2020-01-16/price_to_book_value|3.8962|2020-01-17/price_to_book_value|3.8327|2020-01-21/price_to_book_value|3.7376|2020-01-22/price_to_book_value|3.6503|2020-01-23/price_to_book_value|3.9596|2020-01-24/price_to_book_value|3.8644|2020-01-27/price_to_book_value|3.8882|2020-01-28/price_to_book_value|3.8618|2020-01-29/price_to_book_value|3.6715|2020-01-30/price_to_book_value|3.5578|2020-01-31/price_to_book_value|3.5129|2020-02-03/price_to_book_value|3.7006|2020-02-04/price_to_book_value|3.8724|2020-02-05/price_to_book_value|4.2689|2020-02-06/price_to_book_value|3.7693|2020-02-07/price_to_book_value|3.9385|2020-02-10/price_to_book_value|4.0072|2020-02-11/price_to_book_value|4.2239|2020-02-12/price_to_book_value|4.3059|2020-02-13/price_to_book_value|4.2821|2020-02-14/price_to_book_value|3.9675|2020-02-18/price_to_book_value|3.9913|2020-02-19/price_to_book_value|3.9675|2020-02-20/price_to_book_value|3.9913|2020-02-21/price_to_book_value|4.0495|2020-02-24/price_to_book_value|3.8803|2020-02-25/price_to_book_value|3.8274|2020-02-26/price_to_book_value|3.8935|2020-02-27/price_to_book_value|3.7508|2020-02-28/price_to_book_value|4.0548|2020-01-02/peg_ratio|-0.3451|2020-01-03/peg_ratio|-0.3395|2020-01-06/peg_ratio|-0.3322|2020-01-07/peg_ratio|-0.3315|2020-01-08/peg_ratio|-0.3315|2020-01-09/peg_ratio|-0.3346|2020-01-10/peg_ratio|-0.3385|2020-01-13/peg_ratio|-0.3369|2020-01-14/peg_ratio|-0.3484|2020-01-15/peg_ratio|-0.3468|2020-01-16/peg_ratio|-0.3463|2020-01-17/peg_ratio|-0.3407|2020-01-21/peg_ratio|-0.3322|2020-01-22/peg_ratio|-0.3245|2020-01-23/peg_ratio|-0.3519|2020-01-24/peg_ratio|-0.3435|2020-01-27/peg_ratio|-0.3456|2020-01-28/peg_ratio|-0.3432|2020-01-29/peg_ratio|-0.3263|2020-01-30/peg_ratio|-0.3162|2020-01-31/peg_ratio|-0.3122|2020-02-03/peg_ratio|-0.3289|2020-02-04/peg_ratio|-0.3442|2020-02-05/peg_ratio|-0.3794|2020-02-06/peg_ratio|-0.335|2020-02-07/peg_ratio|-0.3501|2020-02-10/peg_ratio|-0.3562|2020-02-11/peg_ratio|-0.3754|2020-02-12/peg_ratio|-0.3827|2020-02-13/peg_ratio|-0.3806|2020-02-14/peg_ratio|-0.3526|2020-02-18/peg_ratio|-0.3548|2020-02-19/peg_ratio|-0.3526|2020-02-20/peg_ratio|-0.3548|2020-02-21/peg_ratio|-0.3599|2020-02-24/peg_ratio|-0.3449|2020-02-25/peg_ratio|-0.3402|2020-02-26/peg_ratio|-0.3461|2020-02-27/peg_ratio|-0.3334|2020-02-28/peg_ratio|-0.3604|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.3209|2020-01-31/percent_of_shares_outstanding|1.4095|2020-02-14/percent_of_shares_outstanding|1.0101|2020-02-28/percent_of_shares_outstanding|1.0283|2020-01-02/price|14.69|2020-01-03/price|14.45|2020-01-06/price|14.14|2020-01-07/price|14.11|2020-01-08/price|14.11|2020-01-09/price|14.24|2020-01-10/price|14.41|2020-01-13/price|14.34|2020-01-14/price|14.83|2020-01-15/price|14.76|2020-01-16/price|14.74|2020-01-17/price|14.5|2020-01-21/price|14.14|2020-01-22/price|13.81|2020-01-23/price|14.98|2020-01-24/price|14.62|2020-01-27/price|14.71|2020-01-28/price|14.61|2020-01-29/price|13.89|2020-01-30/price|13.46|2020-01-31/price|13.29|2020-02-03/price|14|2020-02-04/price|14.65|2020-02-05/price|16.15|2020-02-06/price|14.26|2020-02-07/price|14.9|2020-02-10/price|15.16|2020-02-11/price|15.98|2020-02-12/price|16.29|2020-02-13/price|16.2|2020-02-14/price|15.01|2020-02-18/price|15.1|2020-02-19/price|15.01|2020-02-20/price|15.1|2020-02-21/price|15.32|2020-02-24/price|14.68|2020-02-25/price|14.48|2020-02-26/price|14.73|2020-02-27/price|14.19|2020-02-28/price|15.34|2020-01-02/total_return_price|14.69|2020-01-03/total_return_price|14.45|2020-01-06/total_return_price|14.14|2020-01-07/total_return_price|14.11|2020-01-08/total_return_price|14.11|2020-01-09/total_return_price|14.24|2020-01-10/total_return_price|14.41|2020-01-13/total_return_price|14.34|2020-01-14/total_return_price|14.83|2020-01-15/total_return_price|14.76|2020-01-16/total_return_price|14.74|2020-01-17/total_return_price|14.5|2020-01-21/total_return_price|14.14|2020-01-22/total_return_price|13.81|2020-01-23/total_return_price|14.98|2020-01-24/total_return_price|14.62|2020-01-27/total_return_price|14.71|2020-01-28/total_return_price|14.61|2020-01-29/total_return_price|13.89|2020-01-30/total_return_price|13.46|2020-01-31/total_return_price|13.29|2020-02-03/total_return_price|14|2020-02-04/total_return_price|14.65|2020-02-05/total_return_price|16.15|2020-02-06/total_return_price|14.26|2020-02-07/total_return_price|14.9|2020-02-10/total_return_price|15.16|2020-02-11/total_return_price|15.98|2020-02-12/total_return_price|16.29|2020-02-13/total_return_price|16.2|2020-02-14/total_return_price|15.01|2020-02-18/total_return_price|15.1|2020-02-19/total_return_price|15.01|2020-02-20/total_return_price|15.1|2020-02-21/total_return_price|15.32|2020-02-24/total_return_price|14.68|2020-02-25/total_return_price|14.48|2020-02-26/total_return_price|14.73|2020-02-27/total_return_price|14.19|2020-02-28/total_return_price|15.34|2020-01-02/enterprise_value|217.7785|2020-01-03/enterprise_value|211.8014|2020-01-06/enterprise_value|204.0809|2020-01-07/enterprise_value|203.3337|2020-01-08/enterprise_value|203.3337|2020-01-09/enterprise_value|206.5714|2020-01-10/enterprise_value|210.8052|2020-01-13/enterprise_value|209.0618|2020-01-14/enterprise_value|221.2652|2020-01-15/enterprise_value|219.5218|2020-01-16/enterprise_value|219.0238|2020-01-17/enterprise_value|213.0466|2020-01-21/enterprise_value|204.0809|2020-01-22/enterprise_value|195.8623|2020-01-23/enterprise_value|225.0009|2020-01-24/enterprise_value|216.0352|2020-01-27/enterprise_value|218.2766|2020-01-28/enterprise_value|215.7861|2020-01-29/enterprise_value|197.8547|2020-01-30/enterprise_value|187.1456|2020-01-31/enterprise_value|182.9118|2020-02-03/enterprise_value|200.5942|2020-02-04/enterprise_value|216.7823|2020-02-05/enterprise_value|254.1395|2020-02-06/enterprise_value|207.0694|2020-02-07/enterprise_value|223.0085|2020-02-10/enterprise_value|229.4838|2020-02-11/enterprise_value|249.9057|2020-02-12/enterprise_value|257.6262|2020-02-13/enterprise_value|255.3848|2020-02-14/enterprise_value|225.748|2020-02-18/enterprise_value|227.9895|2020-02-19/enterprise_value|225.748|2020-02-20/enterprise_value|227.9895|2020-02-21/enterprise_value|233.4685|2020-02-24/enterprise_value|217.5295|2020-02-25/enterprise_value|212.5485|2020-02-26/enterprise_value|218.7747|2020-02-27/enterprise_value|205.3261|2020-02-28/enterprise_value|233.9666
russ2000_2_0298|HARP|202003|128.697|123.097||17.893||79.202|23.814|55.388||83.294|-130.715||20.6831|-3.0377|-14.4937|1.0197|35.0372||3.4671|-0.2768|0|0|-0.0599|1.2508|24.8254|-0.51||3.297||3.913|-12.552|-12.552|0.584|11.58|11.58|165.692|11.26|2020-04-01/ev_revenues|19.6869|2020-04-02/ev_revenues|19.9359|2020-04-03/ev_revenues|19.2199|2020-04-06/ev_revenues|21.5858|2020-04-07/ev_revenues|20.4029|2020-04-08/ev_revenues|20.8076|2020-04-09/ev_revenues|20.4414|2020-04-13/ev_revenues|22.1896|2020-04-14/ev_revenues|23.3447|2020-04-15/ev_revenues|22.3145|2020-04-16/ev_revenues|21.3155|2020-04-17/ev_revenues|24.2501|2020-04-20/ev_revenues|25.249|2020-04-21/ev_revenues|23.532|2020-04-22/ev_revenues|25.4051|2020-04-23/ev_revenues|24.4374|2020-04-24/ev_revenues|23.4384|2020-04-27/ev_revenues|27.4968|2020-04-28/ev_revenues|25.3115|2020-04-29/ev_revenues|26.4353|2020-04-30/ev_revenues|23.9516|2020-05-01/ev_revenues|22.8907|2020-05-04/ev_revenues|26.3544|2020-05-05/ev_revenues|26.6352|2020-05-06/ev_revenues|27.5714|2020-05-07/ev_revenues|28.0706|2020-05-08/ev_revenues|26.8224|2020-05-11/ev_revenues|28.4139|2020-05-12/ev_revenues|28.4451|2020-05-13/ev_revenues|28.6947|2020-05-14/ev_revenues|29.194|2020-05-15/ev_revenues|29.6621|2020-05-18/ev_revenues|33.9683|2020-05-19/ev_revenues|33.781|2020-05-20/ev_revenues|44.5466|2020-05-21/ev_revenues|50.5066|2020-05-22/ev_revenues|55.7802|2020-05-26/ev_revenues|61.7714|2020-05-27/ev_revenues|52.3165|2020-05-28/ev_revenues|48.884|2020-05-29/ev_revenues|52.5349|2020-04-01/ev_free_cash_flow|-13.7956|2020-04-02/ev_free_cash_flow|-13.9701|2020-04-03/ev_free_cash_flow|-13.4684|2020-04-06/ev_free_cash_flow|-15.1263|2020-04-07/ev_free_cash_flow|-14.2974|2020-04-08/ev_free_cash_flow|-14.581|2020-04-09/ev_free_cash_flow|-14.3244|2020-04-13/ev_free_cash_flow|-15.5494|2020-04-14/ev_free_cash_flow|-16.3589|2020-04-15/ev_free_cash_flow|-15.637|2020-04-16/ev_free_cash_flow|-14.9369|2020-04-17/ev_free_cash_flow|-16.9933|2020-04-20/ev_free_cash_flow|-17.6933|2020-04-21/ev_free_cash_flow|-16.4901|2020-04-22/ev_free_cash_flow|-17.8027|2020-04-23/ev_free_cash_flow|-17.1245|2020-04-24/ev_free_cash_flow|-16.4245|2020-04-27/ev_free_cash_flow|-19.2684|2020-04-28/ev_free_cash_flow|-17.7371|2020-04-29/ev_free_cash_flow|-18.5246|2020-04-30/ev_free_cash_flow|-16.7842|2020-05-01/ev_free_cash_flow|-16.0407|2020-05-04/ev_free_cash_flow|-18.4679|2020-05-05/ev_free_cash_flow|-18.6647|2020-05-06/ev_free_cash_flow|-19.3207|2020-05-07/ev_free_cash_flow|-19.6706|2020-05-08/ev_free_cash_flow|-18.7959|2020-05-11/ev_free_cash_flow|-19.9111|2020-05-12/ev_free_cash_flow|-19.933|2020-05-13/ev_free_cash_flow|-20.1079|2020-05-14/ev_free_cash_flow|-20.4578|2020-05-15/ev_free_cash_flow|-20.7858|2020-05-18/ev_free_cash_flow|-23.8033|2020-05-19/ev_free_cash_flow|-23.6721|2020-05-20/ev_free_cash_flow|-31.2161|2020-05-21/ev_free_cash_flow|-35.3926|2020-05-22/ev_free_cash_flow|-39.0881|2020-05-26/ev_free_cash_flow|-43.2865|2020-05-27/ev_free_cash_flow|-36.6609|2020-05-28/ev_free_cash_flow|-34.2556|2020-05-29/ev_free_cash_flow|-36.814|2020-04-01/ps_ratio|34.0689|2020-04-02/ps_ratio|34.311|2020-04-03/ps_ratio|33.6151|2020-04-06/ps_ratio|35.9146|2020-04-07/ps_ratio|34.7648|2020-04-08/ps_ratio|35.1582|2020-04-09/ps_ratio|34.7043|2020-04-13/ps_ratio|36.3987|2020-04-14/ps_ratio|37.5182|2020-04-15/ps_ratio|36.5197|2020-04-16/ps_ratio|35.5515|2020-04-17/ps_ratio|38.3956|2020-04-20/ps_ratio|39.3638|2020-04-21/ps_ratio|37.6997|2020-04-22/ps_ratio|39.5151|2020-04-23/ps_ratio|38.5772|2020-04-24/ps_ratio|37.609|2020-04-27/ps_ratio|41.5423|2020-04-28/ps_ratio|39.4244|2020-04-29/ps_ratio|40.5136|2020-04-30/ps_ratio|38.1233|2020-05-01/ps_ratio|37.0946|2020-05-04/ps_ratio|40.4531|2020-05-05/ps_ratio|40.7254|2020-05-06/ps_ratio|41.6331|2020-05-07/ps_ratio|42.1172|2020-05-08/ps_ratio|40.9069|2020-05-11/ps_ratio|42.45|2020-05-12/ps_ratio|42.4803|2020-05-13/ps_ratio|42.7223|2020-05-14/ps_ratio|43.2064|2020-05-15/ps_ratio|43.6603|2020-05-18/ps_ratio|47.8357|2020-05-19/ps_ratio|47.6542|2020-05-20/ps_ratio|58.0927|2020-05-21/ps_ratio|63.8717|2020-05-22/ps_ratio|68.9851|2020-05-26/ps_ratio|74.7943|2020-05-27/ps_ratio|65.6266|2020-05-28/ps_ratio|62.2984|2020-05-29/ps_ratio|65.8384|2020-04-01/price_to_book_value|3.3713|2020-04-02/price_to_book_value|3.3952|2020-04-03/price_to_book_value|3.3264|2020-04-06/price_to_book_value|3.5539|2020-04-07/price_to_book_value|3.4402|2020-04-08/price_to_book_value|3.4791|2020-04-09/price_to_book_value|3.4439|2020-04-13/price_to_book_value|3.612|2020-04-14/price_to_book_value|3.7231|2020-04-15/price_to_book_value|3.624|2020-04-16/price_to_book_value|3.5279|2020-04-17/price_to_book_value|3.8102|2020-04-20/price_to_book_value|3.9062|2020-04-21/price_to_book_value|3.7411|2020-04-22/price_to_book_value|3.9213|2020-04-23/price_to_book_value|3.8282|2020-04-24/price_to_book_value|3.7321|2020-04-27/price_to_book_value|4.1224|2020-04-28/price_to_book_value|3.9123|2020-04-29/price_to_book_value|4.0203|2020-04-30/price_to_book_value|3.7815|2020-05-01/price_to_book_value|3.6794|2020-05-04/price_to_book_value|4.0126|2020-05-05/price_to_book_value|4.0396|2020-05-06/price_to_book_value|4.1296|2020-05-07/price_to_book_value|4.1776|2020-05-08/price_to_book_value|4.0576|2020-05-11/price_to_book_value|4.2106|2020-05-12/price_to_book_value|4.2136|2020-05-13/price_to_book_value|4.2376|2020-05-14/price_to_book_value|4.2857|2020-05-15/price_to_book_value|4.3307|2020-05-18/price_to_book_value|4.7448|2020-05-19/price_to_book_value|4.7268|2020-05-20/price_to_book_value|5.7622|2020-05-21/price_to_book_value|6.3355|2020-05-22/price_to_book_value|6.8427|2020-05-26/price_to_book_value|7.4189|2020-05-27/price_to_book_value|6.5095|2020-05-28/price_to_book_value|6.1794|2020-05-29/price_to_book_value|6.5305|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2561|2020-04-30/percent_of_shares_outstanding|0.9812|2020-05-15/percent_of_shares_outstanding|1.2671|2020-05-29/percent_of_shares_outstanding|0.8451|2020-04-01/price|11.26|2020-04-02/price|11.34|2020-04-03/price|11.11|2020-04-06/price|11.87|2020-04-07/price|11.49|2020-04-08/price|11.62|2020-04-09/price|11.47|2020-04-13/price|12.03|2020-04-14/price|12.4|2020-04-15/price|12.07|2020-04-16/price|11.75|2020-04-17/price|12.69|2020-04-20/price|13.01|2020-04-21/price|12.46|2020-04-22/price|13.06|2020-04-23/price|12.75|2020-04-24/price|12.43|2020-04-27/price|13.73|2020-04-28/price|13.03|2020-04-29/price|13.39|2020-04-30/price|12.6|2020-05-01/price|12.26|2020-05-04/price|13.37|2020-05-05/price|13.46|2020-05-06/price|13.76|2020-05-07/price|13.92|2020-05-08/price|13.52|2020-05-11/price|14.03|2020-05-12/price|14.04|2020-05-13/price|14.12|2020-05-14/price|14.28|2020-05-15/price|14.43|2020-05-18/price|15.81|2020-05-19/price|15.75|2020-05-20/price|19.2|2020-05-21/price|21.11|2020-05-22/price|22.8|2020-05-26/price|24.72|2020-05-27/price|21.69|2020-05-28/price|20.59|2020-05-29/price|21.76|2020-04-01/total_return_price|11.26|2020-04-02/total_return_price|11.34|2020-04-03/total_return_price|11.11|2020-04-06/total_return_price|11.87|2020-04-07/total_return_price|11.49|2020-04-08/total_return_price|11.62|2020-04-09/total_return_price|11.47|2020-04-13/total_return_price|12.03|2020-04-14/total_return_price|12.4|2020-04-15/total_return_price|12.07|2020-04-16/total_return_price|11.75|2020-04-17/total_return_price|12.69|2020-04-20/total_return_price|13.01|2020-04-21/total_return_price|12.46|2020-04-22/total_return_price|13.06|2020-04-23/total_return_price|12.75|2020-04-24/total_return_price|12.43|2020-04-27/total_return_price|13.73|2020-04-28/total_return_price|13.03|2020-04-29/total_return_price|13.39|2020-04-30/total_return_price|12.6|2020-05-01/total_return_price|12.26|2020-05-04/total_return_price|13.37|2020-05-05/total_return_price|13.46|2020-05-06/total_return_price|13.76|2020-05-07/total_return_price|13.92|2020-05-08/total_return_price|13.52|2020-05-11/total_return_price|14.03|2020-05-12/total_return_price|14.04|2020-05-13/total_return_price|14.12|2020-05-14/total_return_price|14.28|2020-05-15/total_return_price|14.43|2020-05-18/total_return_price|15.81|2020-05-19/total_return_price|15.75|2020-05-20/total_return_price|19.2|2020-05-21/total_return_price|21.11|2020-05-22/total_return_price|22.8|2020-05-26/total_return_price|24.72|2020-05-27/total_return_price|21.69|2020-05-28/total_return_price|20.59|2020-05-29/total_return_price|21.76|2020-04-01/enterprise_value|157.7116|2020-04-02/enterprise_value|159.7067|2020-04-03/enterprise_value|153.9708|2020-04-06/enterprise_value|172.9242|2020-04-07/enterprise_value|163.4475|2020-04-08/enterprise_value|166.6895|2020-04-09/enterprise_value|163.7562|2020-04-13/enterprise_value|177.7613|2020-04-14/enterprise_value|187.0146|2020-04-15/enterprise_value|178.7616|2020-04-16/enterprise_value|170.7588|2020-04-17/enterprise_value|194.2672|2020-04-20/enterprise_value|202.2701|2020-04-21/enterprise_value|188.5151|2020-04-22/enterprise_value|203.5205|2020-04-23/enterprise_value|195.7678|2020-04-24/enterprise_value|187.7649|2020-04-27/enterprise_value|220.2766|2020-04-28/enterprise_value|202.7703|2020-04-29/enterprise_value|211.7735|2020-04-30/enterprise_value|191.8765|2020-05-01/enterprise_value|183.3773|2020-05-04/enterprise_value|211.1249|2020-05-05/enterprise_value|213.3747|2020-05-06/enterprise_value|220.8741|2020-05-07/enterprise_value|224.8738|2020-05-08/enterprise_value|214.8746|2020-05-11/enterprise_value|227.6235|2020-05-12/enterprise_value|227.8735|2020-05-13/enterprise_value|229.8733|2020-05-14/enterprise_value|233.873|2020-05-15/enterprise_value|237.6227|2020-05-18/enterprise_value|272.1198|2020-05-19/enterprise_value|270.6199|2020-05-20/enterprise_value|356.8627|2020-05-21/enterprise_value|404.6087|2020-05-22/enterprise_value|446.8551|2020-05-26/enterprise_value|494.8511|2020-05-27/enterprise_value|419.1075|2020-05-28/enterprise_value|391.6098|2020-05-29/enterprise_value|420.8573
russ2000_2_0298|HARP|202006|174.784|171.62||17.641||125.216|39.046|86.17||71.906|-143.407||25.2223|-4.4191|6.0861|1.2424|41.7228||5.7927||0|0|0.0043|1.7785|24.9612|-0.51||2.762||3.945|-12.692|-12.692|0.415|16.6|16.6|244.9089|17.49|2020-07-01/ev_revenues|27.5222|2020-07-02/ev_revenues|25.1965|2020-07-06/ev_revenues|24.8089|2020-07-07/ev_revenues|25.119|2020-07-08/ev_revenues|25.4807|2020-07-09/ev_revenues|24.0336|2020-07-10/ev_revenues|24.292|2020-07-13/ev_revenues|22.5348|2020-07-14/ev_revenues|21.2427|2020-07-15/ev_revenues|22.2764|2020-07-16/ev_revenues|21.0619|2020-07-17/ev_revenues|21.2944|2020-07-20/ev_revenues|21.527|2020-07-21/ev_revenues|20.9326|2020-07-22/ev_revenues|18.7878|2020-07-23/ev_revenues|17.5732|2020-07-24/ev_revenues|15.6351|2020-07-27/ev_revenues|16.5137|2020-07-28/ev_revenues|15.5835|2020-07-29/ev_revenues|14.1105|2020-07-30/ev_revenues|11.914|2020-07-31/ev_revenues|10.8333|2020-08-03/ev_revenues|13.5002|2020-08-04/ev_revenues|16.219|2020-08-05/ev_revenues|15.235|2020-08-06/ev_revenues|15.1574|2020-08-07/ev_revenues|14.8984|2020-08-10/ev_revenues|16.9699|2020-08-11/ev_revenues|17.7466|2020-08-12/ev_revenues|15.8824|2020-08-13/ev_revenues|14.3029|2020-08-14/ev_revenues|13.7333|2020-08-17/ev_revenues|14.3806|2020-08-18/ev_revenues|12.7235|2020-08-19/ev_revenues|12.4386|2020-08-20/ev_revenues|12.6717|2020-08-21/ev_revenues|21.9671|2020-08-24/ev_revenues|16.1413|2020-08-25/ev_revenues|16.0895|2020-08-26/ev_revenues|16.3096|2020-08-27/ev_revenues|15.494|2020-08-28/ev_revenues|15.8824|2020-08-31/ev_revenues|17.9538|2020-07-01/ev_free_cash_flow|6.641|2020-07-02/ev_free_cash_flow|6.0798|2020-07-06/ev_free_cash_flow|5.9863|2020-07-07/ev_free_cash_flow|6.0611|2020-07-08/ev_free_cash_flow|6.1484|2020-07-09/ev_free_cash_flow|5.7992|2020-07-10/ev_free_cash_flow|5.8616|2020-07-13/ev_free_cash_flow|5.4376|2020-07-14/ev_free_cash_flow|5.1258|2020-07-15/ev_free_cash_flow|5.3752|2020-07-16/ev_free_cash_flow|5.0821|2020-07-17/ev_free_cash_flow|5.1383|2020-07-20/ev_free_cash_flow|5.1944|2020-07-21/ev_free_cash_flow|5.051|2020-07-22/ev_free_cash_flow|4.5334|2020-07-23/ev_free_cash_flow|4.2404|2020-07-24/ev_free_cash_flow|3.7727|2020-07-27/ev_free_cash_flow|3.9847|2020-07-28/ev_free_cash_flow|3.7602|2020-07-29/ev_free_cash_flow|3.4048|2020-07-30/ev_free_cash_flow|2.8748|2020-07-31/ev_free_cash_flow|2.614|2020-08-03/ev_free_cash_flow|3.2576|2020-08-04/ev_free_cash_flow|3.9136|2020-08-05/ev_free_cash_flow|3.6762|2020-08-06/ev_free_cash_flow|3.6574|2020-08-07/ev_free_cash_flow|3.5949|2020-08-10/ev_free_cash_flow|4.0948|2020-08-11/ev_free_cash_flow|4.2822|2020-08-12/ev_free_cash_flow|3.8324|2020-08-13/ev_free_cash_flow|3.4512|2020-08-14/ev_free_cash_flow|3.3138|2020-08-17/ev_free_cash_flow|3.47|2020-08-18/ev_free_cash_flow|3.0701|2020-08-19/ev_free_cash_flow|3.0014|2020-08-20/ev_free_cash_flow|3.0576|2020-08-21/ev_free_cash_flow|5.3006|2020-08-24/ev_free_cash_flow|3.8948|2020-08-25/ev_free_cash_flow|3.8823|2020-08-26/ev_free_cash_flow|3.9354|2020-08-27/ev_free_cash_flow|3.7386|2020-08-28/ev_free_cash_flow|3.8324|2020-08-31/ev_free_cash_flow|4.3322|2020-07-01/ps_ratio|43.9597|2020-07-02/ps_ratio|41.6976|2020-07-06/ps_ratio|41.3206|2020-07-07/ps_ratio|41.6222|2020-07-08/ps_ratio|41.9741|2020-07-09/ps_ratio|40.5666|2020-07-10/ps_ratio|40.8179|2020-07-13/ps_ratio|39.1088|2020-07-14/ps_ratio|37.8521|2020-07-15/ps_ratio|38.8575|2020-07-16/ps_ratio|37.6762|2020-07-17/ps_ratio|37.9024|2020-07-20/ps_ratio|38.1286|2020-07-21/ps_ratio|37.5505|2020-07-22/ps_ratio|35.4644|2020-07-23/ps_ratio|34.2831|2020-07-24/ps_ratio|32.398|2020-07-27/ps_ratio|33.2526|2020-07-28/ps_ratio|32.3477|2020-07-29/ps_ratio|30.9151|2020-07-30/ps_ratio|28.7787|2020-07-31/ps_ratio|27.6728|2020-08-03/ps_ratio|30.2616|2020-08-04/ps_ratio|32.9007|2020-08-05/ps_ratio|31.9456|2020-08-06/ps_ratio|31.8702|2020-08-07/ps_ratio|31.6188|2020-08-10/ps_ratio|33.6296|2020-08-11/ps_ratio|34.3836|2020-08-12/ps_ratio|32.5739|2020-08-13/ps_ratio|31.0407|2020-08-14/ps_ratio|30.4878|2020-08-17/ps_ratio|31.1161|2020-08-18/ps_ratio|29.5076|2020-08-19/ps_ratio|29.2311|2020-08-20/ps_ratio|29.4573|2020-08-21/ps_ratio|38.4805|2020-08-24/ps_ratio|32.8253|2020-08-25/ps_ratio|32.775|2020-08-26/ps_ratio|32.9886|2020-08-27/ps_ratio|32.1969|2020-08-28/ps_ratio|32.5739|2020-08-31/ps_ratio|34.5847|2020-07-01/price_to_book_value|6.1033|2020-07-02/price_to_book_value|5.7892|2020-07-06/price_to_book_value|5.7369|2020-07-07/price_to_book_value|5.7787|2020-07-08/price_to_book_value|5.8276|2020-07-09/price_to_book_value|5.6322|2020-07-10/price_to_book_value|5.6671|2020-07-13/price_to_book_value|5.4298|2020-07-14/price_to_book_value|5.2553|2020-07-15/price_to_book_value|5.3949|2020-07-16/price_to_book_value|5.2309|2020-07-17/price_to_book_value|5.2623|2020-07-20/price_to_book_value|5.2937|2020-07-21/price_to_book_value|5.2134|2020-07-22/price_to_book_value|4.9238|2020-07-23/price_to_book_value|4.7598|2020-07-24/price_to_book_value|4.4981|2020-07-27/price_to_book_value|4.6167|2020-07-28/price_to_book_value|4.4911|2020-07-29/price_to_book_value|4.2922|2020-07-30/price_to_book_value|3.9956|2020-07-31/price_to_book_value|3.8496|2020-08-03/price_to_book_value|4.2098|2020-08-04/price_to_book_value|4.5769|2020-08-05/price_to_book_value|4.444|2020-08-06/price_to_book_value|4.4335|2020-08-07/price_to_book_value|4.3986|2020-08-10/price_to_book_value|4.6783|2020-08-11/price_to_book_value|4.7832|2020-08-12/price_to_book_value|4.5314|2020-08-13/price_to_book_value|4.3182|2020-08-14/price_to_book_value|4.2412|2020-08-17/price_to_book_value|4.3286|2020-08-18/price_to_book_value|4.1049|2020-08-19/price_to_book_value|4.0664|2020-08-20/price_to_book_value|4.0979|2020-08-21/price_to_book_value|5.3531|2020-08-24/price_to_book_value|4.5664|2020-08-25/price_to_book_value|4.5594|2020-08-26/price_to_book_value|4.5891|2020-08-27/price_to_book_value|4.479|2020-08-28/price_to_book_value|4.5314|2020-08-31/price_to_book_value|4.8112|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.084|2020-07-31/percent_of_shares_outstanding|2.5625|2020-08-14/percent_of_shares_outstanding|2.5961|2020-08-31/percent_of_shares_outstanding|2.5821|2020-07-01/price|17.49|2020-07-02/price|16.59|2020-07-06/price|16.44|2020-07-07/price|16.56|2020-07-08/price|16.7|2020-07-09/price|16.14|2020-07-10/price|16.24|2020-07-13/price|15.56|2020-07-14/price|15.06|2020-07-15/price|15.46|2020-07-16/price|14.99|2020-07-17/price|15.08|2020-07-20/price|15.17|2020-07-21/price|14.94|2020-07-22/price|14.11|2020-07-23/price|13.64|2020-07-24/price|12.89|2020-07-27/price|13.23|2020-07-28/price|12.87|2020-07-29/price|12.3|2020-07-30/price|11.45|2020-07-31/price|11.01|2020-08-03/price|12.04|2020-08-04/price|13.09|2020-08-05/price|12.71|2020-08-06/price|12.68|2020-08-07/price|12.58|2020-08-10/price|13.38|2020-08-11/price|13.68|2020-08-12/price|12.96|2020-08-13/price|12.35|2020-08-14/price|12.13|2020-08-17/price|12.38|2020-08-18/price|11.74|2020-08-19/price|11.63|2020-08-20/price|11.72|2020-08-21/price|15.31|2020-08-24/price|13.06|2020-08-25/price|13.04|2020-08-26/price|13.125|2020-08-27/price|12.81|2020-08-28/price|12.96|2020-08-31/price|13.76|2020-07-01/total_return_price|17.49|2020-07-02/total_return_price|16.59|2020-07-06/total_return_price|16.44|2020-07-07/total_return_price|16.56|2020-07-08/total_return_price|16.7|2020-07-09/total_return_price|16.14|2020-07-10/total_return_price|16.24|2020-07-13/total_return_price|15.56|2020-07-14/total_return_price|15.06|2020-07-15/total_return_price|15.46|2020-07-16/total_return_price|14.99|2020-07-17/total_return_price|15.08|2020-07-20/total_return_price|15.17|2020-07-21/total_return_price|14.94|2020-07-22/total_return_price|14.11|2020-07-23/total_return_price|13.64|2020-07-24/total_return_price|12.89|2020-07-27/total_return_price|13.23|2020-07-28/total_return_price|12.87|2020-07-29/total_return_price|12.3|2020-07-30/total_return_price|11.45|2020-07-31/total_return_price|11.01|2020-08-03/total_return_price|12.04|2020-08-04/total_return_price|13.09|2020-08-05/total_return_price|12.71|2020-08-06/total_return_price|12.68|2020-08-07/total_return_price|12.58|2020-08-10/total_return_price|13.38|2020-08-11/total_return_price|13.68|2020-08-12/total_return_price|12.96|2020-08-13/total_return_price|12.35|2020-08-14/total_return_price|12.13|2020-08-17/total_return_price|12.38|2020-08-18/total_return_price|11.74|2020-08-19/total_return_price|11.63|2020-08-20/total_return_price|11.72|2020-08-21/total_return_price|15.31|2020-08-24/total_return_price|13.06|2020-08-25/total_return_price|13.04|2020-08-26/total_return_price|13.125|2020-08-27/total_return_price|12.81|2020-08-28/total_return_price|12.96|2020-08-31/total_return_price|13.76|2020-07-01/enterprise_value|267.2408|2020-07-02/enterprise_value|244.6579|2020-07-06/enterprise_value|240.8941|2020-07-07/enterprise_value|243.9052|2020-07-08/enterprise_value|247.4181|2020-07-09/enterprise_value|233.3665|2020-07-10/enterprise_value|235.8757|2020-07-13/enterprise_value|218.8131|2020-07-14/enterprise_value|206.267|2020-07-15/enterprise_value|216.3039|2020-07-16/enterprise_value|204.5106|2020-07-17/enterprise_value|206.7689|2020-07-20/enterprise_value|209.0272|2020-07-21/enterprise_value|203.256|2020-07-22/enterprise_value|182.4295|2020-07-23/enterprise_value|170.6362|2020-07-24/enterprise_value|151.8172|2020-07-27/enterprise_value|160.3485|2020-07-28/enterprise_value|151.3153|2020-07-29/enterprise_value|137.0128|2020-07-30/enterprise_value|115.6845|2020-07-31/enterprise_value|105.1912|2020-08-03/enterprise_value|131.0873|2020-08-04/enterprise_value|157.4862|2020-08-05/enterprise_value|147.9323|2020-08-06/enterprise_value|147.178|2020-08-07/enterprise_value|144.6638|2020-08-10/enterprise_value|164.7773|2020-08-11/enterprise_value|172.3198|2020-08-12/enterprise_value|154.2177|2020-08-13/enterprise_value|138.8812|2020-08-14/enterprise_value|133.35|2020-08-17/enterprise_value|139.6355|2020-08-18/enterprise_value|123.5447|2020-08-19/enterprise_value|120.7791|2020-08-20/enterprise_value|123.0419|2020-08-21/enterprise_value|213.301|2020-08-24/enterprise_value|156.7319|2020-08-25/enterprise_value|156.2291|2020-08-26/enterprise_value|158.3661|2020-08-27/enterprise_value|150.4465|2020-08-28/enterprise_value|154.2177|2020-08-31/enterprise_value|174.3312
russ2000_2_0298|HARP|202009|||||||||||||26.3171||6.3502||42.703||5.9405|||0||3.5025||||||||||16.99|16.99|255.5392|16.95|2020-10-01/ev_revenues|26.2135|2020-10-02/ev_revenues|24.8671|2020-10-05/ev_revenues|27.2493|2020-10-06/ev_revenues|25.6957|2020-10-07/ev_revenues|28.1037|2020-10-08/ev_revenues|26.9903|2020-10-09/ev_revenues|25.8252|2020-10-12/ev_revenues|25.6698|2020-10-13/ev_revenues|25.7475|2020-10-14/ev_revenues|24.168|2020-10-15/ev_revenues|24.2457|2020-10-16/ev_revenues|24.2716|2020-10-19/ev_revenues|23.1582|2020-10-20/ev_revenues|21.527|2020-10-21/ev_revenues|20.3359|2020-10-22/ev_revenues|21.2163|2020-10-01/ev_free_cash_flow|6.3252|2020-10-02/ev_free_cash_flow|6.0003|2020-10-05/ev_free_cash_flow|6.5751|2020-10-06/ev_free_cash_flow|6.2003|2020-10-07/ev_free_cash_flow|6.7813|2020-10-08/ev_free_cash_flow|6.5127|2020-10-09/ev_free_cash_flow|6.2315|2020-10-12/ev_free_cash_flow|6.194|2020-10-13/ev_free_cash_flow|6.2128|2020-10-14/ev_free_cash_flow|5.8317|2020-10-15/ev_free_cash_flow|5.8504|2020-10-16/ev_free_cash_flow|5.8566|2020-10-19/ev_free_cash_flow|5.588|2020-10-20/ev_free_cash_flow|5.1944|2020-10-21/ev_free_cash_flow|4.907|2020-10-22/ev_free_cash_flow|5.1194|2020-10-01/ps_ratio|42.6025|2020-10-02/ps_ratio|41.2955|2020-10-05/ps_ratio|43.6078|2020-10-06/ps_ratio|42.0998|2020-10-07/ps_ratio|44.4373|2020-10-08/ps_ratio|43.3565|2020-10-09/ps_ratio|42.2255|2020-10-12/ps_ratio|42.0747|2020-10-13/ps_ratio|42.1501|2020-10-14/ps_ratio|40.6169|2020-10-15/ps_ratio|40.6923|2020-10-16/ps_ratio|40.7174|2020-10-19/ps_ratio|39.6366|2020-10-20/ps_ratio|38.0532|2020-10-21/ps_ratio|36.897|2020-10-22/ps_ratio|37.7516|2020-10-23/ps_ratio|38.4051|2020-10-01/price_to_book_value|5.9265|2020-10-02/price_to_book_value|5.7447|2020-10-05/price_to_book_value|6.0664|2020-10-06/price_to_book_value|5.8566|2020-10-07/price_to_book_value|6.1818|2020-10-08/price_to_book_value|6.0314|2020-10-09/price_to_book_value|5.8741|2020-10-12/price_to_book_value|5.8531|2020-10-13/price_to_book_value|5.8636|2020-10-14/price_to_book_value|5.6503|2020-10-15/price_to_book_value|5.6608|2020-10-16/price_to_book_value|5.6643|2020-10-19/price_to_book_value|5.514|2020-10-20/price_to_book_value|5.2937|2020-10-21/price_to_book_value|5.1328|2020-10-22/price_to_book_value|5.2517|2020-10-23/price_to_book_value|5.3426|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|16.95|2020-10-02/price|16.43|2020-10-05/price|17.35|2020-10-06/price|16.75|2020-10-07/price|17.68|2020-10-08/price|17.25|2020-10-09/price|16.8|2020-10-12/price|16.74|2020-10-13/price|16.77|2020-10-14/price|16.16|2020-10-15/price|16.19|2020-10-16/price|16.2|2020-10-19/price|15.77|2020-10-20/price|15.14|2020-10-21/price|14.68|2020-10-22/price|15.02|2020-10-23/price|15.28|2020-10-01/total_return_price|16.95|2020-10-02/total_return_price|16.43|2020-10-05/total_return_price|17.35|2020-10-06/total_return_price|16.75|2020-10-07/total_return_price|17.68|2020-10-08/total_return_price|17.25|2020-10-09/total_return_price|16.8|2020-10-12/total_return_price|16.74|2020-10-13/total_return_price|16.77|2020-10-14/total_return_price|16.16|2020-10-15/total_return_price|16.19|2020-10-16/total_return_price|16.2|2020-10-19/total_return_price|15.77|2020-10-20/total_return_price|15.14|2020-10-21/total_return_price|14.68|2020-10-22/total_return_price|15.02|2020-10-23/total_return_price|15.28|2020-10-01/enterprise_value|254.5335|2020-10-02/enterprise_value|241.4598|2020-10-05/enterprise_value|264.5902|2020-10-06/enterprise_value|249.5052|2020-10-07/enterprise_value|272.887|2020-10-08/enterprise_value|262.076|2020-10-09/enterprise_value|250.7622|2020-10-12/enterprise_value|249.2537|2020-10-13/enterprise_value|250.008|2020-10-14/enterprise_value|234.6715|2020-10-15/enterprise_value|235.4257|2020-10-16/enterprise_value|235.6772|2020-10-19/enterprise_value|224.8662|2020-10-20/enterprise_value|209.0269|2020-10-21/enterprise_value|197.4616|2020-10-22/enterprise_value|206.0098