russ2000_2_0295|GTHX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0295|GTHX|Long Name|G1 Therapeutics Inc Total Current Assets (Quarterly) (USD)|G1 Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|G1 Therapeutics Inc Inventories (Quarterly) (USD)|G1 Therapeutics Inc Net PP&E (Quarterly) (USD)|G1 Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|G1 Therapeutics Inc Total Liabilities (Quarterly) (USD)|G1 Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|G1 Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|G1 Therapeutics Inc Total Deposits (Quarterly) (USD)|G1 Therapeutics Inc Book Value (Quarterly) (USD)|G1 Therapeutics Inc Retained Earnings (Quarterly) (USD)|G1 Therapeutics Inc Treasury Stock (Quarterly) (USD)|G1 Therapeutics Inc EV to Revenues|G1 Therapeutics Inc EV to Earnings|G1 Therapeutics Inc EV to Free Cash Flow|G1 Therapeutics Inc EV to Assets (Quarterly)|G1 Therapeutics Inc PS Ratio|G1 Therapeutics Inc PE Ratio|G1 Therapeutics Inc Price to Book Value|G1 Therapeutics Inc PEG Ratio|G1 Therapeutics Inc Debt to Equity Ratio|G1 Therapeutics Inc Dividend Yield|G1 Therapeutics Inc Shareholder Yield (TTM)|G1 Therapeutics Inc Percent of Shares Outstanding Short|G1 Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|G1 Therapeutics Inc EPS Diluted (Quarterly) (USD)|G1 Therapeutics Inc Dividend Per Share (Quarterly) (USD)|G1 Therapeutics Inc Revenue (Quarterly) (USD)|G1 Therapeutics Inc Gross Profit (Quarterly) (USD)|G1 Therapeutics Inc SG&A Expense (Quarterly) (USD)|G1 Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|G1 Therapeutics Inc Net Income (Quarterly) (USD)|G1 Therapeutics Inc Net Interest Income (Quarterly) (USD)|G1 Therapeutics Inc Price (USD)|G1 Therapeutics Inc Total Return Price (USD)|G1 Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0295|GTHX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0295|GTHX|201603|||||||||||||||||||||||||20.4294|-0.3408||||2.0749|-5.9541|-5.9541||||||
russ2000_2_0295|GTHX|201606|||||||||||||||||||||||||20.4294|-0.4095||||0.975|-7.379|-7.379||||||
russ2000_2_0295|GTHX|201609|||||||||||||||||||||||||20.4294|-0.3799||||0.918|-6.557|-6.557||||||
russ2000_2_0295|GTHX|201612|47.901|47.305||0.311||5.625|5.625|0||-64.993|-64.985|0.008|||||||||||||20.4294|-0.5681||||1.261|-10.401|-10.401||||||
russ2000_2_0295|GTHX|201703|38.9823|37.7265||0.3116||8.2957|8.2957|0||30.9981|-81.2503|0.008|||||||||||||26.6638|-0.6306||||1.294|-12.345|-12.345|||||15|2017-05-17/ev_free_cash_flow|-12.7308|2017-05-24/ev_free_cash_flow|-14.1979|2017-05-31/ev_free_cash_flow|-15.8146|2017-05-17/price_to_book_value|13.2655|2017-05-24/price_to_book_value|14.654|2017-05-31/price_to_book_value|16.184|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-05-31/percent_of_shares_outstanding|0.0185|2017-05-17/price|15|2017-05-24/price|16.57|2017-05-31/price|18.3|2017-05-17/total_return_price|15|2017-05-24/total_return_price|16.57|2017-05-31/total_return_price|18.3|2017-05-17/enterprise_value|373.4805|2017-05-24/enterprise_value|416.5201|2017-05-31/enterprise_value|463.946
russ2000_2_0295|GTHX|201706|133.768|132.675||0.333||10.41|10.41|0||123.691|-96.536|0.008|||-15.6277||||15.9187|||0||1.2434|14.2081|-1.09||||1.712|-15.194|-15.194||18.1|18.1|458.4633|17.12|2017-07-05/ev_free_cash_flow|-9.5768|2017-07-12/ev_free_cash_flow|-8.2207|2017-07-19/ev_free_cash_flow|-8.2515|2017-07-26/ev_free_cash_flow|-7.6351|2017-08-02/ev_free_cash_flow|-6.4023|2017-08-09/ev_free_cash_flow|-6.0402|2017-08-16/ev_free_cash_flow|-7.1343|2017-08-23/ev_free_cash_flow|-9.7463|2017-08-30/ev_free_cash_flow|-10.7325|2017-07-03/price_to_book_value|4.0133|2017-07-10/price_to_book_value|3.8052|2017-07-17/price_to_book_value|3.5422|2017-07-24/price_to_book_value|3.4348|2017-07-31/price_to_book_value|3.2541|2017-08-07/price_to_book_value|3.0346|2017-08-14/price_to_book_value|2.9728|2017-08-21/price_to_book_value|4.0888|2017-08-28/price_to_book_value|4.0545|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1841|2017-07-31/percent_of_shares_outstanding|1.2209|2017-08-15/percent_of_shares_outstanding|1.2315|2017-08-31/percent_of_shares_outstanding|1.6913|2017-07-05/price|17.12|2017-07-12/price|15.36|2017-07-19/price|15.4|2017-07-26/price|14.6|2017-08-02/price|13|2017-08-09/price|12.53|2017-08-16/price|13.95|2017-08-23/price|17.34|2017-08-30/price|18.62|2017-07-05/total_return_price|17.12|2017-07-12/total_return_price|15.36|2017-07-19/total_return_price|15.4|2017-07-26/total_return_price|14.6|2017-08-02/total_return_price|13|2017-08-09/total_return_price|12.53|2017-08-16/total_return_price|13.95|2017-08-23/total_return_price|17.34|2017-08-30/total_return_price|18.62|2017-07-05/enterprise_value|351.5728|2017-07-12/enterprise_value|301.7903|2017-07-19/enterprise_value|302.9217|2017-07-26/enterprise_value|280.2933|2017-08-02/enterprise_value|235.0365|2017-08-09/enterprise_value|221.7423|2017-08-16/enterprise_value|261.9077|2017-08-23/enterprise_value|357.7956|2017-08-30/enterprise_value|394.001
russ2000_2_0295|GTHX|201709|119.035|118.38||0.516||10.421|10.421|0||109.13|-112.137|0.008|||-15.9179||||5.7055|||0||3.1393|28.3187|-0.55||||1.875|-15.601|-15.601||25.35|25.35|584.3624|25.65|2017-10-04/ev_free_cash_flow|-13.4371|2017-10-11/ev_free_cash_flow|-12.999|2017-10-18/ev_free_cash_flow|-11.516|2017-10-25/ev_free_cash_flow|-10.8026|2017-11-01/ev_free_cash_flow|-11.4733|2017-11-08/ev_free_cash_flow|-11.3419|2017-11-15/ev_free_cash_flow|-9.3706|2017-11-22/ev_free_cash_flow|-10.4032|2017-11-29/ev_free_cash_flow|-10.5909|2017-10-03/price_to_book_value|6.6514|2017-10-10/price_to_book_value|6.4774|2017-10-17/price_to_book_value|6.0021|2017-10-24/price_to_book_value|5.558|2017-10-31/price_to_book_value|6.1376|2017-11-07/price_to_book_value|6|2017-11-14/price_to_book_value|5.0428|2017-11-21/price_to_book_value|5.2597|2017-11-28/price_to_book_value|5.4415|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.9945|2017-10-31/percent_of_shares_outstanding|3.0614|2017-11-15/percent_of_shares_outstanding|2.286|2017-11-30/percent_of_shares_outstanding|1.8533|2017-10-04/price|25.65|2017-10-11/price|24.95|2017-10-18/price|22.58|2017-10-25/price|21.44|2017-11-01/price|22.51|2017-11-08/price|22.3|2017-11-15/price|19.15|2017-11-22/price|20.8|2017-11-29/price|21.1|2017-10-04/total_return_price|25.65|2017-10-11/total_return_price|24.95|2017-10-18/total_return_price|22.58|2017-10-25/total_return_price|21.44|2017-11-01/total_return_price|22.51|2017-11-08/total_return_price|22.3|2017-11-15/total_return_price|19.15|2017-11-22/total_return_price|20.8|2017-11-29/total_return_price|21.1|2017-10-04/enterprise_value|608.618|2017-10-11/enterprise_value|588.7778|2017-10-18/enterprise_value|521.6049|2017-10-25/enterprise_value|489.2939|2017-11-01/enterprise_value|519.6727|2017-11-08/enterprise_value|513.7202|2017-11-15/enterprise_value|424.4325|2017-11-22/enterprise_value|471.2022|2017-11-29/enterprise_value|479.7058
russ2000_2_0295|GTHX|201712|104.661|103.812||0.51||11.783|11.704|0.079||93.388|-129.118|0.008|||-9.5333||||5.0519|||0||2.4602|28.3938|-0.5981||||2.206|-16.981|-16.981||19.41|19.41|431.8023|20.4|2018-01-03/ev_free_cash_flow|-9.3563|2018-01-10/ev_free_cash_flow|-9.8927|2018-01-17/ev_free_cash_flow|-11.3735|2018-01-24/ev_free_cash_flow|-12.1|2018-01-31/ev_free_cash_flow|-11.3176|2018-02-07/ev_free_cash_flow|-9.9877|2018-02-14/ev_free_cash_flow|-9.1719|2018-02-21/ev_free_cash_flow|-8.7163|2018-02-28/ev_free_cash_flow|-10.6028|2018-01-02/price_to_book_value|6.2298|2018-01-09/price_to_book_value|6.2785|2018-01-16/price_to_book_value|6.9048|2018-01-23/price_to_book_value|7.5037|2018-01-30/price_to_book_value|7.7774|2018-02-06/price_to_book_value|6.6007|2018-02-13/price_to_book_value|5.9136|2018-02-20/price_to_book_value|5.8298|2018-02-27/price_to_book_value|6.8593|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.5101|2018-01-31/percent_of_shares_outstanding|2.5601|2018-02-15/percent_of_shares_outstanding|3.2894|2018-02-28/percent_of_shares_outstanding|3.3937|2018-01-03/price|20.4|2018-01-10/price|21.36|2018-01-17/price|24.01|2018-01-24/price|25.31|2018-01-31/price|23.91|2018-02-07/price|21.53|2018-02-14/price|20.07|2018-02-21/price|19.22|2018-02-28/price|22.59|2018-01-03/total_return_price|20.4|2018-01-10/total_return_price|21.36|2018-01-17/total_return_price|24.01|2018-01-24/total_return_price|25.31|2018-01-31/total_return_price|23.91|2018-02-07/total_return_price|21.53|2018-02-14/total_return_price|20.07|2018-02-21/total_return_price|19.22|2018-02-28/total_return_price|22.59|2018-01-03/enterprise_value|475.4215|2018-01-10/enterprise_value|502.6796|2018-01-17/enterprise_value|577.9231|2018-01-24/enterprise_value|614.8351|2018-01-31/enterprise_value|575.0838|2018-02-07/enterprise_value|507.5065|2018-02-14/enterprise_value|466.0516|2018-02-21/enterprise_value|442.899|2018-02-28/enterprise_value|538.7583
russ2000_2_0295|GTHX|201803|195.183|194.387||0.558||12.586|12.507|0.079||183.155|-149.528|0.008|||-18.0313||||11.815|||0||6.4952|29.3605|-0.7||||3.378|-20.41|-20.41||35.86|35.86|916.2221|37.35|2018-04-04/ev_free_cash_flow|-17.1925|2018-04-11/ev_free_cash_flow|-15.9388|2018-04-18/ev_free_cash_flow|-18.0197|2018-04-25/ev_free_cash_flow|-18.3318|2018-05-02/ev_free_cash_flow|-18.7551|2018-05-09/ev_free_cash_flow|-23.2198|2018-05-16/ev_free_cash_flow|-23.658|2018-05-23/ev_free_cash_flow|-23.7512|2018-05-30/ev_free_cash_flow|-21.905|2018-04-03/price_to_book_value|6.7045|2018-04-10/price_to_book_value|6.394|2018-04-17/price_to_book_value|7.2597|2018-04-24/price_to_book_value|6.9367|2018-05-01/price_to_book_value|6.9568|2018-05-08/price_to_book_value|8.6192|2018-05-15/price_to_book_value|8.3763|2018-05-22/price_to_book_value|8.821|2018-05-29/price_to_book_value|8.7852|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.7992|2018-04-30/percent_of_shares_outstanding|3.9754|2018-05-15/percent_of_shares_outstanding|4.1938|2018-05-31/percent_of_shares_outstanding|4.3612|2018-04-04/price|37.35|2018-04-11/price|35.06|2018-04-18/price|38.86|2018-04-25/price|39.43|2018-05-02/price|40.18|2018-05-09/price|48.33|2018-05-16/price|49.13|2018-05-23/price|49.3|2018-05-30/price|45.93|2018-04-04/total_return_price|37.35|2018-04-11/total_return_price|35.06|2018-04-18/total_return_price|38.86|2018-04-25/total_return_price|39.43|2018-05-02/total_return_price|40.18|2018-05-09/total_return_price|48.33|2018-05-16/total_return_price|49.13|2018-05-23/total_return_price|49.3|2018-05-30/total_return_price|45.93|2018-04-04/enterprise_value|1026.394|2018-04-11/enterprise_value|951.5456|2018-04-18/enterprise_value|1075.7754|2018-04-25/enterprise_value|1094.4062|2018-05-02/enterprise_value|1119.6798|2018-05-09/enterprise_value|1386.2215|2018-05-16/enterprise_value|1412.3851|2018-05-23/enterprise_value|1417.9448|2018-05-30/enterprise_value|1307.7307
russ2000_2_0295|GTHX|201806|189.889|188.227||0.711||14.076|13.997|0.079||176.524|-170.397|0.008|||-20.2353||||7.9402|||0||8.9757|32.7819|-0.64||||3.268|-20.868|-20.868||42.74|42.74|1208.0492|45.42|2018-07-05/ev_free_cash_flow|-20.1513|2018-07-12/ev_free_cash_flow|-20.1614|2018-07-19/ev_free_cash_flow|-20.7194|2018-07-26/ev_free_cash_flow|-22.4693|2018-08-02/ev_free_cash_flow|-23.2729|2018-08-09/ev_free_cash_flow|-25.8698|2018-08-16/ev_free_cash_flow|-26.6945|2018-08-23/ev_free_cash_flow|-26.797|2018-08-30/ev_free_cash_flow|-27.8931|2018-07-03/price_to_book_value|8.526|2018-07-10/price_to_book_value|8.7059|2018-07-17/price_to_book_value|8.5428|2018-07-24/price_to_book_value|9.031|2018-07-31/price_to_book_value|9.7172|2018-08-07/price_to_book_value|10.0143|2018-08-14/price_to_book_value|10.7977|2018-08-21/price_to_book_value|10.8961|2018-08-28/price_to_book_value|10.9945|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.5048|2018-07-31/percent_of_shares_outstanding|7.7784|2018-08-15/percent_of_shares_outstanding|7.8638|2018-08-31/percent_of_shares_outstanding|7.7506|2018-07-05/price|45.42|2018-07-12/price|45.44|2018-07-19/price|46.54|2018-07-26/price|49.99|2018-08-02/price|51.07|2018-08-09/price|56.14|2018-08-16/price|57.75|2018-08-23/price|57.95|2018-08-30/price|60.09|2018-07-05/total_return_price|45.42|2018-07-12/total_return_price|45.44|2018-07-19/total_return_price|46.54|2018-07-26/total_return_price|49.99|2018-08-02/total_return_price|51.07|2018-08-09/total_return_price|56.14|2018-08-16/total_return_price|57.75|2018-08-23/total_return_price|57.95|2018-08-30/total_return_price|60.09|2018-07-05/enterprise_value|1314.1667|2018-07-12/enterprise_value|1314.8282|2018-07-19/enterprise_value|1351.2138|2018-07-26/enterprise_value|1465.3322|2018-08-02/enterprise_value|1517.7408|2018-08-09/enterprise_value|1687.1016|2018-08-16/enterprise_value|1740.8829|2018-08-23/enterprise_value|1747.5638|2018-08-30/enterprise_value|1819.0494
russ2000_2_0295|GTHX|201809|392.013|390.524||1.006||13.764|13.674|0.09||379.255|-190.315|0.008|||-28.0034||||12.224|||0||5.8761|33.8294|-0.59||||4.949|-19.918|-19.918||54.66|54.66|1826.24|45.58|2018-10-04/ev_free_cash_flow|-19.0262|2018-10-11/ev_free_cash_flow|-17.6263|2018-10-18/ev_free_cash_flow|-19.7424|2018-10-25/ev_free_cash_flow|-15.0544|2018-11-01/ev_free_cash_flow|-16.8292|2018-11-08/ev_free_cash_flow|-18.8991|2018-11-15/ev_free_cash_flow|-17.0085|2018-11-23/ev_free_cash_flow|-15.4982|2018-11-30/ev_free_cash_flow|-15.0636|2018-10-02/price_to_book_value|4.8474|2018-10-09/price_to_book_value|4.2618|2018-10-16/price_to_book_value|4.4821|2018-10-23/price_to_book_value|3.8505|2018-10-30/price_to_book_value|3.6938|2018-11-06/price_to_book_value|4.1886|2018-11-13/price_to_book_value|4.266|2018-11-20/price_to_book_value|3.7415|2018-11-27/price_to_book_value|3.4699|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.2497|2018-10-31/percent_of_shares_outstanding|4.8024|2018-11-15/percent_of_shares_outstanding|4.2901|2018-11-30/percent_of_shares_outstanding|4.2042|2018-10-04/price|45.58|2018-10-11/price|43|2018-10-18/price|46.9|2018-10-25/price|38.26|2018-11-01/price|41.48|2018-11-08/price|45.29|2018-11-15/price|41.81|2018-11-23/price|39.03|2018-11-30/price|38.23|2018-10-04/total_return_price|45.58|2018-10-11/total_return_price|43|2018-10-18/total_return_price|46.9|2018-10-25/total_return_price|38.26|2018-11-01/total_return_price|41.48|2018-11-08/total_return_price|45.29|2018-11-15/total_return_price|41.81|2018-11-23/total_return_price|39.03|2018-11-30/total_return_price|38.23|2018-10-04/enterprise_value|1302.2853|2018-10-11/enterprise_value|1206.4659|2018-10-18/enterprise_value|1351.3092|2018-10-25/enterprise_value|1030.4256|2018-11-01/enterprise_value|1151.9098|2018-11-08/enterprise_value|1293.5846|2018-11-15/enterprise_value|1164.1808|2018-11-23/enterprise_value|1060.8066|2018-11-30/enterprise_value|1031.0586
russ2000_2_0295|GTHX|201812|370.133|369.29||1.137||12.45|12.362|0.088||358.82|-214.406|0.008|||-4.4753||||1.8727|||0||6.2346|37.2459|-0.65||||7.008|-24.091|-24.091||18.74|18.74|306.3229|19.19|2019-01-04/ev_free_cash_flow|-4.6042|2019-01-11/ev_free_cash_flow|-4.8722|2019-01-18/ev_free_cash_flow|-5.0708|2019-01-25/ev_free_cash_flow|-5.5871|2019-02-01/ev_free_cash_flow|-5.0013|2019-02-08/ev_free_cash_flow|-5.6715|2019-02-15/ev_free_cash_flow|-5.4978|2019-02-22/ev_free_cash_flow|-5.1701|2019-01-02/price_to_book_value|2.0301|2019-01-09/price_to_book_value|2.0665|2019-01-16/price_to_book_value|2.0509|2019-01-23/price_to_book_value|2.0779|2019-01-30/price_to_book_value|2.1869|2019-02-06/price_to_book_value|2.1485|2019-02-13/price_to_book_value|2.1879|2019-02-20/price_to_book_value|2.0986|2019-02-27/price_to_book_value|1.9954|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.3589|2019-01-31/percent_of_shares_outstanding|6.8415|2019-02-15/percent_of_shares_outstanding|6.9573|2019-02-28/percent_of_shares_outstanding|7.0108|2019-01-04/price|19.19|2019-01-11/price|19.73|2019-01-18/price|20.13|2019-01-25/price|21.17|2019-02-01/price|19.99|2019-02-08/price|21.34|2019-02-15/price|20.99|2019-02-22/price|20.33|2019-01-04/total_return_price|19.19|2019-01-11/total_return_price|19.73|2019-01-18/total_return_price|20.13|2019-01-25/total_return_price|21.17|2019-02-01/total_return_price|19.99|2019-02-08/total_return_price|21.34|2019-02-15/total_return_price|20.99|2019-02-22/total_return_price|20.33|2019-01-04/enterprise_value|345.3859|2019-01-11/enterprise_value|365.4966|2019-01-18/enterprise_value|380.3935|2019-01-25/enterprise_value|419.1253|2019-02-01/enterprise_value|375.1796|2019-02-08/enterprise_value|425.4564|2019-02-15/enterprise_value|412.4217|2019-02-22/enterprise_value|387.8419
russ2000_2_0295|GTHX|201903|348.884|347.797||2.791||12.734|11.549|1.185||338.941|-238.358|0.008|||-3.3551||||1.5742|||0||8.1965|37.397|-0.64||||7.801|-23.952|-23.952||16.6|16.6|251.6861|17.62|2019-04-05/ev_free_cash_flow|-3.9729|2019-04-12/ev_free_cash_flow|-4.1445|2019-04-22/ev_free_cash_flow|-4.4034|2019-04-29/ev_free_cash_flow|-4.4224|2019-05-06/ev_free_cash_flow|-6.3244|2019-05-13/ev_free_cash_flow|-6.5294|2019-05-20/ev_free_cash_flow|-6.3244|2019-05-28/ev_free_cash_flow|-6.2053|2019-04-03/price_to_book_value|1.8844|2019-04-10/price_to_book_value|1.9032|2019-04-17/price_to_book_value|1.9577|2019-04-24/price_to_book_value|2.0926|2019-05-01/price_to_book_value|2.265|2019-05-08/price_to_book_value|2.3114|2019-05-15/price_to_book_value|2.6276|2019-05-22/price_to_book_value|2.4076|2019-05-29/price_to_book_value|2.3988|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.2397|2019-04-30/percent_of_shares_outstanding|8.8602|2019-05-15/percent_of_shares_outstanding|9.3769|2019-05-31/percent_of_shares_outstanding|9.0451|2019-04-05/price|17.62|2019-04-12/price|17.98|2019-04-22/price|18.52|2019-04-29/price|18.56|2019-05-06/price|22.55|2019-05-13/price|22.98|2019-05-20/price|22.55|2019-05-28/price|22.3|2019-04-05/total_return_price|17.62|2019-04-12/total_return_price|17.98|2019-04-22/total_return_price|18.52|2019-04-29/total_return_price|18.56|2019-05-06/total_return_price|22.55|2019-05-13/total_return_price|22.98|2019-05-20/total_return_price|22.55|2019-05-28/total_return_price|22.3|2019-04-05/enterprise_value|312.2658|2019-04-12/enterprise_value|325.7518|2019-04-22/enterprise_value|346.0955|2019-04-29/enterprise_value|347.5942|2019-05-06/enterprise_value|497.0884|2019-05-13/enterprise_value|513.1993|2019-05-20/enterprise_value|497.0884|2019-05-28/enterprise_value|487.7216
russ2000_2_0295|GTHX|201906|328.277|324.911||2.876||18.983|17.893|1.09||312.67|-269.048|0.008|||-8.7365||||3.1781|||0||9.6377|37.4709|-0.82||||9.094|-30.69|-30.69|1.893|27.61|27.61|686.6724|30.13|2019-07-02/ev_free_cash_flow|-9.6545|2019-07-09/ev_free_cash_flow|-8.5437|2019-07-16/ev_free_cash_flow|-7.1764|2019-07-23/ev_free_cash_flow|-8.0489|2019-07-30/ev_free_cash_flow|-8.1344|2019-08-06/ev_free_cash_flow|-7.2179|2019-08-13/ev_free_cash_flow|-12.8786|2019-08-20/ev_free_cash_flow|-13.576|2019-08-27/ev_free_cash_flow|-11.1192|2019-07-03/price_to_book_value|3.6752|2019-07-10/price_to_book_value|3.2494|2019-07-17/price_to_book_value|2.8356|2019-07-24/price_to_book_value|3.3273|2019-07-31/price_to_book_value|2.9774|2019-08-07/price_to_book_value|2.8178|2019-08-14/price_to_book_value|4.5543|2019-08-21/price_to_book_value|4.5435|2019-08-28/price_to_book_value|4.1138|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.9594|2019-07-31/percent_of_shares_outstanding|10.4638|2019-08-15/percent_of_shares_outstanding|10.919|2019-08-30/percent_of_shares_outstanding|11.4145|2019-07-02/price|30.13|2019-07-09/price|27.66|2019-07-16/price|24.62|2019-07-23/price|26.56|2019-07-30/price|26.75|2019-08-06/price|24.7|2019-08-13/price|37.28|2019-08-20/price|38.83|2019-08-27/price|33.37|2019-07-02/total_return_price|30.13|2019-07-09/total_return_price|27.66|2019-07-16/total_return_price|24.62|2019-07-23/total_return_price|26.56|2019-07-30/total_return_price|26.75|2019-08-06/total_return_price|24.7|2019-08-13/total_return_price|37.28|2019-08-20/total_return_price|38.83|2019-08-27/total_return_price|33.37|2019-07-02/enterprise_value|805.0815|2019-07-09/enterprise_value|712.4469|2019-07-16/enterprise_value|598.435|2019-07-23/enterprise_value|671.1926|2019-07-30/enterprise_value|678.3183|2019-08-06/enterprise_value|601.8972|2019-08-13/enterprise_value|1073.9315|2019-08-20/enterprise_value|1132.0916|2019-08-27/enterprise_value|927.2182
russ2000_2_0295|GTHX|201909|302.98|299.933||13.769||31.067|21.222|9.845||286.119|-301.412|0.008|||-10.7367||||4.0478|||0||11.1635|37.5404|-0.86||||11.083|-32.364|-32.364||32.52|32.52|895.324|23.04|2019-10-01/ev_free_cash_flow|-6.1173|2019-10-08/ev_free_cash_flow|-5.5405|2019-10-15/ev_free_cash_flow|-5.2033|2019-10-22/ev_free_cash_flow|-5.183|2019-10-29/ev_free_cash_flow|-5.5689|2019-11-05/ev_free_cash_flow|-5.8492|2019-11-12/ev_free_cash_flow|-6.093|2019-11-19/ev_free_cash_flow|-5.9873|2019-11-26/ev_free_cash_flow|-5.963|2019-10-02/price_to_book_value|2.9869|2019-10-09/price_to_book_value|2.8687|2019-10-16/price_to_book_value|2.8161|2019-10-23/price_to_book_value|2.7793|2019-10-30/price_to_book_value|2.9291|2019-11-06/price_to_book_value|3.0026|2019-11-13/price_to_book_value|2.9527|2019-11-20/price_to_book_value|3.0893|2019-11-27/price_to_book_value|2.8371|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.6533|2019-10-31/percent_of_shares_outstanding|13.9884|2019-11-15/percent_of_shares_outstanding|13.9573|2019-11-29/percent_of_shares_outstanding|12.7685|2019-10-01/price|23.04|2019-10-08/price|21.62|2019-10-15/price|20.79|2019-10-22/price|20.74|2019-10-29/price|21.69|2019-11-05/price|22.38|2019-11-12/price|22.98|2019-11-19/price|22.72|2019-11-26/price|22.66|2019-10-01/total_return_price|23.04|2019-10-08/total_return_price|21.62|2019-10-15/total_return_price|20.79|2019-10-22/total_return_price|20.74|2019-10-29/total_return_price|21.69|2019-11-05/total_return_price|22.38|2019-11-12/total_return_price|22.98|2019-11-19/total_return_price|22.72|2019-11-26/total_return_price|22.66|2019-10-01/enterprise_value|565.9448|2019-10-08/enterprise_value|512.579|2019-10-15/enterprise_value|481.3864|2019-10-22/enterprise_value|479.5073|2019-10-29/enterprise_value|515.2097|2019-11-05/enterprise_value|541.141|2019-11-12/enterprise_value|563.6899|2019-11-19/enterprise_value|553.9187|2019-11-26/enterprise_value|551.6638
russ2000_2_0295|GTHX|201912|271.003|269.208||13.391||29.304|19.769|9.535||255.527|-336.853|0.008|||-7.0866||||3.7842|||0||10.8397|37.5872|-0.94||||12.06|-35.441|-35.441||26.43|26.43|724.8666|25.53|2020-01-07/ev_free_cash_flow|-6.7557|2020-01-14/ev_free_cash_flow|-6.5645|2020-01-21/ev_free_cash_flow|-6.4505|2020-01-28/ev_free_cash_flow|-5.3547|2020-02-04/ev_free_cash_flow|-4.9208|2020-02-11/ev_free_cash_flow|-4.7039|2020-02-18/ev_free_cash_flow|-4.509|2020-02-25/ev_free_cash_flow|-3.7714|2020-01-02/price_to_book_value|3.8741|2020-01-09/price_to_book_value|3.7519|2020-01-16/price_to_book_value|3.799|2020-01-23/price_to_book_value|3.4796|2020-01-30/price_to_book_value|3.0896|2020-02-06/price_to_book_value|3.1028|2020-02-13/price_to_book_value|2.8187|2020-02-20/price_to_book_value|2.7142|2020-02-27/price_to_book_value|2.6236|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.5855|2020-01-31/percent_of_shares_outstanding|11.0251|2020-02-14/percent_of_shares_outstanding|10.351|2020-02-28/percent_of_shares_outstanding|9.9772|2020-01-07/price|25.53|2020-01-14/price|25.01|2020-01-21/price|24.7|2020-01-28/price|21.72|2020-02-04/price|20.54|2020-02-11/price|19.95|2020-02-18/price|19.42|2020-02-25/price|17.4|2020-01-07/total_return_price|25.53|2020-01-14/total_return_price|25.01|2020-01-21/total_return_price|24.7|2020-01-28/total_return_price|21.72|2020-02-04/total_return_price|20.54|2020-02-11/total_return_price|19.95|2020-02-18/total_return_price|19.42|2020-02-25/total_return_price|17.4|2020-01-07/enterprise_value|691.0161|2020-01-14/enterprise_value|671.4581|2020-01-21/enterprise_value|659.7985|2020-01-28/enterprise_value|547.716|2020-02-04/enterprise_value|503.3343|2020-02-11/enterprise_value|481.1434|2020-02-18/enterprise_value|461.2093|2020-02-25/enterprise_value|385.7663
russ2000_2_0295|GTHX|202003|243.589|242.402||12.488||27.064|18.448|8.616||229.45|-367.876|0.008|||-1.7658||||1.7604|||0||8.9272|37.6597|-0.82||||11.387|-31.023|-31.023||11.95|11.95|180.6163|11.2|2020-04-06/ev_free_cash_flow|-1.7159|2020-04-13/ev_free_cash_flow|-2.1075|2020-04-20/ev_free_cash_flow|-2.5278|2020-04-27/ev_free_cash_flow|-2.7972|2020-05-04/ev_free_cash_flow|-2.5314|2020-05-11/ev_free_cash_flow|-3.4007|2020-05-18/ev_free_cash_flow|-3.4833|2020-05-26/ev_free_cash_flow|-4.3598|2020-04-06/price_to_book_value|1.842|2020-04-13/price_to_book_value|2.0213|2020-04-20/price_to_book_value|2.2137|2020-04-27/price_to_book_value|2.3371|2020-05-04/price_to_book_value|2.2154|2020-05-11/price_to_book_value|2.6134|2020-05-18/price_to_book_value|2.6512|2020-05-26/price_to_book_value|3.0525|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.4142|2020-04-30/percent_of_shares_outstanding|7.1713|2020-05-15/percent_of_shares_outstanding|7.6373|2020-05-29/percent_of_shares_outstanding|8.1071|2020-04-06/price|11.2|2020-04-13/price|12.29|2020-04-20/price|13.46|2020-04-27/price|14.21|2020-05-04/price|13.47|2020-05-11/price|15.89|2020-05-18/price|16.12|2020-05-26/price|18.56|2020-04-06/total_return_price|11.2|2020-04-13/total_return_price|12.29|2020-04-20/total_return_price|13.46|2020-04-27/total_return_price|14.21|2020-05-04/total_return_price|13.47|2020-05-11/total_return_price|15.89|2020-05-18/total_return_price|16.12|2020-05-26/total_return_price|18.56|2020-04-06/enterprise_value|180.2558|2020-04-13/enterprise_value|221.3894|2020-04-20/enterprise_value|265.5421|2020-04-27/enterprise_value|293.845|2020-05-04/enterprise_value|265.9194|2020-05-11/enterprise_value|357.2437|2020-05-18/enterprise_value|365.9233|2020-05-26/enterprise_value|458.0023
russ2000_2_0295|GTHX|202006|240.091|234.267||11.708||49.752|21.924|27.828||203.845|-399.086|0.008|||-6.3502|2.7798|||4.512||0.0954|0||8.3056|37.7862|-0.83||2.14||14.431|-31.21|-31.21|-0.174|24.26|24.26|704.9408|21.16|2020-07-07/ev_free_cash_flow|-5.2915|2020-07-14/ev_free_cash_flow|-5.0695|2020-07-21/ev_free_cash_flow|-4.3011|2020-07-28/ev_free_cash_flow|-3.7478|2020-08-04/ev_free_cash_flow|-3.3351|2020-08-11/ev_free_cash_flow|-3.4635|2020-08-18/ev_free_cash_flow|-3.4755|2020-08-25/ev_free_cash_flow|-3.4139|2020-07-07/price_to_book_value|3.9355|2020-07-14/price_to_book_value|3.8146|2020-07-21/price_to_book_value|3.3961|2020-07-28/price_to_book_value|3.0948|2020-08-04/price_to_book_value|2.87|2020-08-11/price_to_book_value|2.94|2020-08-18/price_to_book_value|2.9465|2020-08-25/price_to_book_value|2.9129|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.4734|2020-07-31/percent_of_shares_outstanding|11.3166|2020-08-14/percent_of_shares_outstanding|11.4833|2020-08-31/percent_of_shares_outstanding|11.8686|2020-07-07/price|21.16|2020-07-14/price|20.51|2020-07-21/price|18.26|2020-07-28/price|16.64|2020-08-04/price|15.39|2020-08-11/price|15.765|2020-08-18/price|15.8|2020-08-25/price|15.62|2020-07-07/total_return_price|21.16|2020-07-14/total_return_price|20.51|2020-07-21/total_return_price|18.26|2020-07-28/total_return_price|16.64|2020-08-04/total_return_price|15.39|2020-08-11/total_return_price|15.765|2020-08-18/total_return_price|15.8|2020-08-25/total_return_price|15.62|2020-07-07/enterprise_value|587.4124|2020-07-14/enterprise_value|562.7693|2020-07-21/enterprise_value|477.4664|2020-07-28/enterprise_value|416.0483|2020-08-04/enterprise_value|370.2307|2020-08-11/enterprise_value|384.4862|2020-08-18/enterprise_value|385.8167|2020-08-25/enterprise_value|378.9741
russ2000_2_0295|GTHX|202009|||||||||||||||-2.1468||||2.2229|||0||18.028||||||||||11.92|11.92|238.32|12.37|2020-10-06/ev_free_cash_flow|-2.3009|2020-10-13/ev_free_cash_flow|-2.6365|2020-10-20/ev_free_cash_flow|-2.3626|2020-10-22/ev_free_cash_flow|-2.4482|2020-10-06/price_to_book_value|2.3069|2020-10-13/price_to_book_value|2.4896|2020-10-20/price_to_book_value|2.3404|2020-10-23/price_to_book_value|2.4187|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|12.37|2020-10-13/price|13.35|2020-10-20/price|12.55|2020-10-23/price|12.97|2020-10-06/total_return_price|12.37|2020-10-13/total_return_price|13.35|2020-10-20/total_return_price|12.55|2020-10-23/total_return_price|12.97|2020-10-06/enterprise_value|255.4266|2020-10-13/enterprise_value|292.6809|2020-10-20/enterprise_value|262.2692|2020-10-22/enterprise_value|271.7729