russ2000_2_0294|GSHD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0294|GSHD|Long Name|Goosehead Insurance Inc Total Current Assets (Quarterly) (USD)|Goosehead Insurance Inc Cash and Short Term Investments (Quarterly) (USD)|Goosehead Insurance Inc Inventories (Quarterly) (USD)|Goosehead Insurance Inc Net PP&E (Quarterly) (USD)|Goosehead Insurance Inc Goodwill and Intangibles (Quarterly) (USD)|Goosehead Insurance Inc Total Liabilities (Quarterly) (USD)|Goosehead Insurance Inc Total Current Liabilities (Quarterly) (USD)|Goosehead Insurance Inc Total Long Term Liabilities (Quarterly) (USD)|Goosehead Insurance Inc Total Deposits (Quarterly) (USD)|Goosehead Insurance Inc Book Value (Quarterly) (USD)|Goosehead Insurance Inc Retained Earnings (Quarterly) (USD)|Goosehead Insurance Inc Treasury Stock (Quarterly) (USD)|Goosehead Insurance Inc EV to Revenues|Goosehead Insurance Inc EV to Earnings|Goosehead Insurance Inc EV to Free Cash Flow|Goosehead Insurance Inc EV to Assets (Quarterly)|Goosehead Insurance Inc PS Ratio|Goosehead Insurance Inc PE Ratio|Goosehead Insurance Inc Price to Book Value|Goosehead Insurance Inc PEG Ratio|Goosehead Insurance Inc Debt to Equity Ratio|Goosehead Insurance Inc Dividend Yield|Goosehead Insurance Inc Shareholder Yield (TTM)|Goosehead Insurance Inc Percent of Shares Outstanding Short|Goosehead Insurance Inc Average Diluted Shares Outstanding (Quarterly)|Goosehead Insurance Inc EPS Diluted (Quarterly) (USD)|Goosehead Insurance Inc Dividend Per Share (Quarterly) (USD)|Goosehead Insurance Inc Revenue (Quarterly) (USD)|Goosehead Insurance Inc Gross Profit (Quarterly) (USD)|Goosehead Insurance Inc SG&A Expense (Quarterly) (USD)|Goosehead Insurance Inc Pre-Tax Income (Quarterly) (USD)|Goosehead Insurance Inc Net Income (Quarterly) (USD)|Goosehead Insurance Inc Net Interest Income (Quarterly) (USD)|Goosehead Insurance Inc Price (USD)|Goosehead Insurance Inc Total Return Price (USD)|Goosehead Insurance Inc Enterprise Value (USD)||
russ2000_2_0294|GSHD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0294|GSHD|201703|||||||||||||||||||||||||35.0004|0.0648||9.8909||6.7012|2.2674|2.2674|-0.5327|||||
russ2000_2_0294|GSHD|201706|||||||||||||||||||||||||35.0004|0||10.8786||7.5867|5.8245|0|-0.527|||||
russ2000_2_0294|GSHD|201709|||||||||||||||||||||||||35.0004|0||10.807||9.328|0.209|0|-0.674|||||
russ2000_2_0294|GSHD|201712|8.662|4.948||6.845|0.216|57.839|5.289|48.156||-41.133|-41.133||||||||||-1.1829||||22.7467|0||11.135||9.525|0.378|0|-0.74|||||
russ2000_2_0294|GSHD|201803|11.0989|6.3319||6.8666|0.2359|59.5686|6.8106|48.0797||-37.3651|||||||||||-1.3001||||22.7467|0||14.589||9.209|3.768|0|-0.995||||15.75|2018-04-27/ev_revenues|4.962|2018-04-30/ev_revenues|4.7164|2018-05-07/ev_revenues|4.9826|2018-05-14/ev_revenues|5.1739|2018-05-21/ev_revenues|5.0783|2018-05-29/ev_revenues|5.1377|2018-04-27/ev_free_cash_flow|29.7853|2018-04-30/ev_free_cash_flow|28.3114|2018-05-07/ev_free_cash_flow|29.9094|2018-05-14/ev_free_cash_flow|31.0575|2018-05-21/ev_free_cash_flow|30.4835|2018-05-29/ev_free_cash_flow|30.8403|2018-04-27/ps_ratio|9.5921|2018-05-04/ps_ratio|9.3485|2018-05-11/ps_ratio|10.2499|2018-05-18/ps_ratio|9.8662|2018-05-25/ps_ratio|9.9941|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-30/percent_of_shares_outstanding|0|2018-05-15/percent_of_shares_outstanding|0.0957|2018-05-31/percent_of_shares_outstanding|0.2552|2018-04-27/price|15.75|2018-04-30/price|14.8|2018-05-01/price|15.01|2018-05-02/price|14.95|2018-05-03/price|15.38|2018-05-04/price|15.35|2018-05-07/price|15.83|2018-05-08/price|16.65|2018-05-09/price|16.83|2018-05-10/price|16.93|2018-05-11/price|16.83|2018-05-14/price|16.57|2018-05-15/price|16.47|2018-05-16/price|16.25|2018-05-17/price|15.6|2018-05-18/price|16.2|2018-05-21/price|16.2|2018-05-22/price|16.09|2018-05-23/price|16.45|2018-05-24/price|16.48|2018-05-25/price|16.41|2018-05-29/price|16.43|2018-05-30/price|16.54|2018-05-31/price|16.15|2018-04-27/total_return_price|15.3223|2018-04-30/total_return_price|14.3981|2018-05-01/total_return_price|14.6024|2018-05-02/total_return_price|14.544|2018-05-03/total_return_price|14.9623|2018-05-04/total_return_price|14.9331|2018-05-07/total_return_price|15.4001|2018-05-08/total_return_price|16.1978|2018-05-09/total_return_price|16.3729|2018-05-10/total_return_price|16.4702|2018-05-11/total_return_price|16.3729|2018-05-14/total_return_price|16.12|2018-05-15/total_return_price|16.0227|2018-05-16/total_return_price|15.8087|2018-05-17/total_return_price|15.1764|2018-05-18/total_return_price|15.7601|2018-05-21/total_return_price|15.7601|2018-05-22/total_return_price|15.653|2018-05-23/total_return_price|16.0033|2018-05-24/total_return_price|16.0325|2018-05-25/total_return_price|15.9644|2018-05-29/total_return_price|15.9838|2018-05-30/total_return_price|16.0908|2018-05-31/total_return_price|15.7114|2018-04-27/enterprise_value|235.2452|2018-04-30/enterprise_value|223.6041|2018-05-07/enterprise_value|236.2255|2018-05-14/enterprise_value|245.2933|2018-05-21/enterprise_value|240.7594|2018-05-29/enterprise_value|243.5778
russ2000_2_0294|GSHD|201806|24.0736|18.9385||6.934|0.2413|58.6992|5.9318|48.0946||81.8384|-7.5581||22.471|-89.5159|134.8869|25.8187|15.2012||||0.5927|0||2.4683|13.533|-0.68||14.787||36.88|-23.721|-9.234|-0.972|24.96|24.2822|1065.341|23.76|2018-07-03/ev_revenues|15.3861|2018-07-10/ev_revenues|16.1001|2018-07-17/ev_revenues|18.426|2018-07-24/ev_revenues|17.1323|2018-07-31/ev_revenues|17.6696|2018-08-07/ev_revenues|17.7686|2018-08-14/ev_revenues|17.0121|2018-08-21/ev_revenues|17.6201|2018-08-28/ev_revenues|17.7615|2018-07-03/ev_free_cash_flow|111.4031|2018-07-10/ev_free_cash_flow|116.5731|2018-07-17/ev_free_cash_flow|133.4138|2018-07-24/ev_free_cash_flow|124.0465|2018-07-31/ev_free_cash_flow|127.9368|2018-08-07/ev_free_cash_flow|128.6534|2018-08-14/ev_free_cash_flow|123.1763|2018-08-21/ev_free_cash_flow|127.5784|2018-08-28/ev_free_cash_flow|128.6022|2018-07-06/ps_ratio|11.4377|2018-07-13/ps_ratio|11.937|2018-07-20/ps_ratio|12.331|2018-07-27/ps_ratio|12.3035|2018-08-03/ps_ratio|12.6791|2018-08-10/ps_ratio|12.4821|2018-08-17/ps_ratio|12.189|2018-08-24/ps_ratio|12.1203|2018-08-31/ps_ratio|14.209|2018-07-02/price_to_book_value|10.5331|2018-07-03/price_to_book_value|10.6129|2018-07-05/price_to_book_value|10.9321|2018-07-06/price_to_book_value|11.0695|2018-07-09/price_to_book_value|11.7965|2018-07-10/price_to_book_value|11.0606|2018-07-11/price_to_book_value|11.0784|2018-07-12/price_to_book_value|11.8364|2018-07-13/price_to_book_value|11.5527|2018-07-16/price_to_book_value|11.4552|2018-07-17/price_to_book_value|12.5191|2018-07-18/price_to_book_value|12.2842|2018-07-19/price_to_book_value|12.8915|2018-07-20/price_to_book_value|11.9339|2018-07-23/price_to_book_value|11.7788|2018-07-24/price_to_book_value|11.7079|2018-07-25/price_to_book_value|12.3551|2018-07-26/price_to_book_value|12.2443|2018-07-27/price_to_book_value|11.9073|2018-07-30/price_to_book_value|11.8453|2018-07-31/price_to_book_value|12.0448|2018-08-01/price_to_book_value|12.027|2018-08-02/price_to_book_value|12.3108|2018-08-03/price_to_book_value|12.2709|2018-08-06/price_to_book_value|12.129|2018-08-07/price_to_book_value|12.1068|2018-08-08/price_to_book_value|11.7389|2018-08-09/price_to_book_value|11.5305|2018-08-10/price_to_book_value|12.0802|2018-08-13/price_to_book_value|11.7167|2018-08-14/price_to_book_value|11.6325|2018-08-15/price_to_book_value|12.0448|2018-08-16/price_to_book_value|11.9029|2018-08-17/price_to_book_value|11.7965|2018-08-20/price_to_book_value|12.0137|2018-08-21/price_to_book_value|12.0137|2018-08-22/price_to_book_value|11.8276|2018-08-23/price_to_book_value|11.8364|2018-08-24/price_to_book_value|11.73|2018-08-27/price_to_book_value|11.7877|2018-08-28/price_to_book_value|12.1024|2018-08-29/price_to_book_value|13.2639|2018-08-30/price_to_book_value|12.7762|2018-08-31/price_to_book_value|13.7515|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.899|2018-07-31/percent_of_shares_outstanding|1.851|2018-08-15/percent_of_shares_outstanding|1.6276|2018-08-31/percent_of_shares_outstanding|1.8962|2018-07-02/price|23.76|2018-07-03/price|23.94|2018-07-05/price|24.66|2018-07-06/price|24.97|2018-07-09/price|26.61|2018-07-10/price|24.95|2018-07-11/price|24.99|2018-07-12/price|26.7|2018-07-13/price|26.06|2018-07-16/price|25.84|2018-07-17/price|28.24|2018-07-18/price|27.71|2018-07-19/price|29.08|2018-07-20/price|26.92|2018-07-23/price|26.57|2018-07-24/price|26.41|2018-07-25/price|27.87|2018-07-26/price|27.62|2018-07-27/price|26.86|2018-07-30/price|26.72|2018-07-31/price|27.17|2018-08-01/price|27.13|2018-08-02/price|27.77|2018-08-03/price|27.68|2018-08-06/price|27.36|2018-08-07/price|27.31|2018-08-08/price|26.48|2018-08-09/price|26.01|2018-08-10/price|27.25|2018-08-13/price|26.43|2018-08-14/price|26.24|2018-08-15/price|27.17|2018-08-16/price|26.85|2018-08-17/price|26.61|2018-08-20/price|27.1|2018-08-21/price|27.1|2018-08-22/price|26.68|2018-08-23/price|26.7|2018-08-24/price|26.46|2018-08-27/price|26.59|2018-08-28/price|27.3|2018-08-29/price|29.92|2018-08-30/price|28.82|2018-08-31/price|31.02|2018-07-02/total_return_price|23.1148|2018-07-03/total_return_price|23.2899|2018-07-05/total_return_price|23.9903|2018-07-06/total_return_price|24.2919|2018-07-09/total_return_price|25.8874|2018-07-10/total_return_price|24.2724|2018-07-11/total_return_price|24.3114|2018-07-12/total_return_price|25.9749|2018-07-13/total_return_price|25.3523|2018-07-16/total_return_price|25.1383|2018-07-17/total_return_price|27.4731|2018-07-18/total_return_price|26.9575|2018-07-19/total_return_price|28.2903|2018-07-20/total_return_price|26.1889|2018-07-23/total_return_price|25.8484|2018-07-24/total_return_price|25.6928|2018-07-25/total_return_price|27.1131|2018-07-26/total_return_price|26.8699|2018-07-27/total_return_price|26.1306|2018-07-30/total_return_price|25.9944|2018-07-31/total_return_price|26.4321|2018-08-01/total_return_price|26.3932|2018-08-02/total_return_price|27.0159|2018-08-03/total_return_price|26.9283|2018-08-06/total_return_price|26.617|2018-08-07/total_return_price|26.5683|2018-08-08/total_return_price|25.7609|2018-08-09/total_return_price|25.3037|2018-08-10/total_return_price|26.51|2018-08-13/total_return_price|25.7122|2018-08-14/total_return_price|25.5274|2018-08-15/total_return_price|26.4321|2018-08-16/total_return_price|26.1208|2018-08-17/total_return_price|25.8874|2018-08-20/total_return_price|26.364|2018-08-21/total_return_price|26.364|2018-08-22/total_return_price|25.9555|2018-08-23/total_return_price|25.9749|2018-08-24/total_return_price|25.7414|2018-08-27/total_return_price|25.8679|2018-08-28/total_return_price|26.5586|2018-08-29/total_return_price|29.1075|2018-08-30/total_return_price|28.0373|2018-08-31/total_return_price|30.1776|2018-07-03/enterprise_value|789.5839|2018-07-10/enterprise_value|826.2266|2018-07-17/enterprise_value|945.5875|2018-07-24/enterprise_value|879.1952|2018-07-31/enterprise_value|906.768|2018-08-07/enterprise_value|911.8472|2018-08-14/enterprise_value|873.0277|2018-08-21/enterprise_value|904.2284|2018-08-28/enterprise_value|911.4844
russ2000_2_0294|GSHD|201809|23.34|18.067||6.943|0.253|57.72|6.348|46.68||82.953|-6.668||21.1761|-127.8958|153.3258|36.8655|15.5145||||0.5894|0||2.2492|14.614|0.02||16.054||12.65|1|0.241|-1.631|33.87|32.9502|1086.7163|31.92|2018-10-02/ev_revenues|18.4414|2018-10-09/ev_revenues|17.1971|2018-10-16/ev_revenues|15.5488|2018-10-23/ev_revenues|17.4537|2018-10-30/ev_revenues|21.2187|2018-11-06/ev_revenues|19.1051|2018-11-13/ev_revenues|15.2471|2018-11-20/ev_revenues|14.2081|2018-11-27/ev_revenues|13.9708|2018-10-02/ev_free_cash_flow|157.1704|2018-10-09/ev_free_cash_flow|146.5656|2018-10-16/ev_free_cash_flow|132.5171|2018-10-23/ev_free_cash_flow|148.7522|2018-10-30/ev_free_cash_flow|180.8398|2018-11-06/ev_free_cash_flow|162.8262|2018-11-13/ev_free_cash_flow|129.9463|2018-11-20/ev_free_cash_flow|121.0909|2018-11-27/ev_free_cash_flow|119.0683|2018-10-05/ps_ratio|9.6143|2018-10-12/ps_ratio|8.9634|2018-10-19/ps_ratio|9.3214|2018-10-26/ps_ratio|10.1188|2018-11-02/ps_ratio|11.7722|2018-11-09/ps_ratio|9.2172|2018-11-16/ps_ratio|7.1473|2018-11-23/ps_ratio|7.9349|2018-11-30/ps_ratio|8.2734|2018-10-01/price_to_book_value|13.9605|2018-10-02/price_to_book_value|13.5232|2018-10-03/price_to_book_value|12.5129|2018-10-04/price_to_book_value|12.6572|2018-10-05/price_to_book_value|12.9196|2018-10-08/price_to_book_value|12.7228|2018-10-09/price_to_book_value|12.6747|2018-10-10/price_to_book_value|12.4779|2018-10-11/price_to_book_value|12.3817|2018-10-12/price_to_book_value|12.0449|2018-10-15/price_to_book_value|11.5244|2018-10-16/price_to_book_value|11.5507|2018-10-17/price_to_book_value|12.3773|2018-10-18/price_to_book_value|12.316|2018-10-19/price_to_book_value|12.526|2018-10-22/price_to_book_value|12.5435|2018-10-23/price_to_book_value|12.8496|2018-10-24/price_to_book_value|13.3745|2018-10-25/price_to_book_value|14.5335|2018-10-26/price_to_book_value|13.5975|2018-10-29/price_to_book_value|13.943|2018-10-30/price_to_book_value|15.4169|2018-10-31/price_to_book_value|14.9927|2018-11-01/price_to_book_value|15.4869|2018-11-02/price_to_book_value|15.8193|2018-11-05/price_to_book_value|15.745|2018-11-06/price_to_book_value|13.9757|2018-11-07/price_to_book_value|13.8685|2018-11-08/price_to_book_value|12.7489|2018-11-09/price_to_book_value|12.3859|2018-11-12/price_to_book_value|11.8086|2018-11-13/price_to_book_value|11.345|2018-11-14/price_to_book_value|10.8683|2018-11-15/price_to_book_value|9.7836|2018-11-16/price_to_book_value|9.6043|2018-11-19/price_to_book_value|10.3522|2018-11-20/price_to_book_value|10.6365|2018-11-21/price_to_book_value|10.5096|2018-11-23/price_to_book_value|10.6627|2018-11-26/price_to_book_value|10.8989|2018-11-27/price_to_book_value|10.4746|2018-11-28/price_to_book_value|11.0651|2018-11-29/price_to_book_value|11.6074|2018-11-30/price_to_book_value|11.1176|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.4191|2018-10-31/percent_of_shares_outstanding|3.2255|2018-11-15/percent_of_shares_outstanding|3.0769|2018-11-30/percent_of_shares_outstanding|3.0681|2018-10-01/price|31.92|2018-10-02/price|30.92|2018-10-03/price|28.61|2018-10-04/price|28.94|2018-10-05/price|29.54|2018-10-08/price|29.09|2018-10-09/price|28.98|2018-10-10/price|28.53|2018-10-11/price|28.31|2018-10-12/price|27.54|2018-10-15/price|26.35|2018-10-16/price|26.41|2018-10-17/price|28.3|2018-10-18/price|28.16|2018-10-19/price|28.64|2018-10-22/price|28.68|2018-10-23/price|29.38|2018-10-24/price|30.58|2018-10-25/price|33.23|2018-10-26/price|31.09|2018-10-29/price|31.88|2018-10-30/price|35.25|2018-10-31/price|34.28|2018-11-01/price|35.41|2018-11-02/price|36.17|2018-11-05/price|36|2018-11-06/price|31.955|2018-11-07/price|31.71|2018-11-08/price|29.15|2018-11-09/price|28.32|2018-11-12/price|27|2018-11-13/price|25.94|2018-11-14/price|24.85|2018-11-15/price|22.37|2018-11-16/price|21.96|2018-11-19/price|23.67|2018-11-20/price|24.32|2018-11-21/price|24.03|2018-11-23/price|24.38|2018-11-26/price|24.92|2018-11-27/price|23.95|2018-11-28/price|25.3|2018-11-29/price|26.54|2018-11-30/price|25.42|2018-10-01/total_return_price|31.0532|2018-10-02/total_return_price|30.0803|2018-10-03/total_return_price|27.833|2018-10-04/total_return_price|28.1541|2018-10-05/total_return_price|28.7378|2018-10-08/total_return_price|28.3|2018-10-09/total_return_price|28.193|2018-10-10/total_return_price|27.7552|2018-10-11/total_return_price|27.5412|2018-10-12/total_return_price|26.7921|2018-10-15/total_return_price|25.6344|2018-10-16/total_return_price|25.6928|2018-10-17/total_return_price|27.5315|2018-10-18/total_return_price|27.3953|2018-10-19/total_return_price|27.8622|2018-10-22/total_return_price|27.9011|2018-10-23/total_return_price|28.5821|2018-10-24/total_return_price|29.7495|2018-10-25/total_return_price|32.3276|2018-10-26/total_return_price|30.2457|2018-10-29/total_return_price|31.0142|2018-10-30/total_return_price|34.2927|2018-10-31/total_return_price|33.3491|2018-11-01/total_return_price|34.4484|2018-11-02/total_return_price|35.1877|2018-11-05/total_return_price|35.0224|2018-11-06/total_return_price|31.0872|2018-11-07/total_return_price|30.8489|2018-11-08/total_return_price|28.3584|2018-11-09/total_return_price|27.5509|2018-11-12/total_return_price|26.2668|2018-11-13/total_return_price|25.2356|2018-11-14/total_return_price|24.1752|2018-11-15/total_return_price|21.7625|2018-11-16/total_return_price|21.3636|2018-11-19/total_return_price|23.0272|2018-11-20/total_return_price|23.6595|2018-11-21/total_return_price|23.3774|2018-11-23/total_return_price|23.7179|2018-11-26/total_return_price|24.2433|2018-11-27/total_return_price|23.2996|2018-11-28/total_return_price|24.6129|2018-11-29/total_return_price|25.8193|2018-11-30/total_return_price|24.7297|2018-10-02/enterprise_value|1043.1399|2018-10-09/enterprise_value|972.7561|2018-10-16/enterprise_value|879.5157|2018-10-23/enterprise_value|987.2682|2018-10-30/enterprise_value|1200.2336|2018-11-06/enterprise_value|1080.6772|2018-11-13/enterprise_value|862.4536|2018-11-20/enterprise_value|803.6802|2018-11-27/enterprise_value|790.2566
russ2000_2_0294|GSHD|201812|24.511|18.635||7.575|0.248|60.001|7.384|45.947||-8.5|-20.761||14.8751|-108.5965|126.7758|27.7905|8.7551||||-5.6996|0||3.9017|13.617|0.0061||14.717||12.577|0.733|0.088|-0.668|26.29|25.576|841.4113|25.04|2019-01-02/ev_revenues|15.324|2019-01-09/ev_revenues|16.9288|2019-01-16/ev_revenues|17.158|2019-01-23/ev_revenues|16.2893|2019-01-30/ev_revenues|17.2545|2019-02-06/ev_revenues|17.2847|2019-02-13/ev_revenues|17.4536|2019-02-20/ev_revenues|20.2468|2019-02-27/ev_revenues|20.1382|2019-01-02/ev_free_cash_flow|114.7672|2019-01-09/ev_free_cash_flow|126.7855|2019-01-16/ev_free_cash_flow|128.5024|2019-01-23/ev_free_cash_flow|121.9963|2019-01-30/ev_free_cash_flow|129.2253|2019-02-06/ev_free_cash_flow|129.4512|2019-02-13/ev_free_cash_flow|130.7163|2019-02-20/ev_free_cash_flow|151.6354|2019-02-27/ev_free_cash_flow|150.8222|2019-01-04/ps_ratio|7.2236|2019-01-11/ps_ratio|7.6446|2019-01-18/ps_ratio|7.6875|2019-01-25/ps_ratio|7.4194|2019-02-01/ps_ratio|7.5963|2019-02-08/ps_ratio|7.3738|2019-02-15/ps_ratio|8.7708|2019-02-22/ps_ratio|8.9612|2019-01-02/price_to_book_value||2019-01-03/price_to_book_value||2019-01-04/price_to_book_value||2019-01-07/price_to_book_value||2019-01-08/price_to_book_value||2019-01-09/price_to_book_value||2019-01-10/price_to_book_value||2019-01-11/price_to_book_value||2019-01-14/price_to_book_value||2019-01-15/price_to_book_value||2019-01-16/price_to_book_value||2019-01-17/price_to_book_value||2019-01-18/price_to_book_value||2019-01-22/price_to_book_value||2019-01-23/price_to_book_value||2019-01-24/price_to_book_value||2019-01-25/price_to_book_value||2019-01-28/price_to_book_value||2019-01-29/price_to_book_value||2019-01-30/price_to_book_value||2019-01-31/price_to_book_value||2019-02-01/price_to_book_value||2019-02-04/price_to_book_value||2019-02-05/price_to_book_value||2019-02-06/price_to_book_value||2019-02-07/price_to_book_value||2019-02-08/price_to_book_value||2019-02-11/price_to_book_value||2019-02-12/price_to_book_value||2019-02-13/price_to_book_value||2019-02-14/price_to_book_value||2019-02-15/price_to_book_value||2019-02-19/price_to_book_value||2019-02-20/price_to_book_value||2019-02-21/price_to_book_value||2019-02-22/price_to_book_value||2019-02-25/price_to_book_value||2019-02-26/price_to_book_value||2019-02-27/price_to_book_value||2019-02-28/price_to_book_value||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.6311|2019-01-31/percent_of_shares_outstanding|4.9835|2019-02-15/percent_of_shares_outstanding|4.8521|2019-02-28/percent_of_shares_outstanding|4.8596|2019-01-02/price|25.04|2019-01-03/price|24.97|2019-01-04/price|26.94|2019-01-07/price|27.25|2019-01-08/price|27.29|2019-01-09/price|27.7|2019-01-10/price|29.1|2019-01-11/price|28.51|2019-01-14/price|27.43|2019-01-15/price|27.3|2019-01-16/price|28.08|2019-01-17/price|28.18|2019-01-18/price|28.67|2019-01-22/price|26.47|2019-01-23/price|26.64|2019-01-24/price|26.91|2019-01-25/price|27.67|2019-01-28/price|27.93|2019-01-29/price|27.86|2019-01-30/price|28.24|2019-01-31/price|28.74|2019-02-01/price|28.33|2019-02-04/price|28.27|2019-02-05/price|28.46|2019-02-06/price|28.29|2019-02-07/price|28.25|2019-02-08/price|27.5|2019-02-11/price|26.5|2019-02-12/price|27.75|2019-02-13/price|28.57|2019-02-14/price|31.195|2019-02-15/price|32.71|2019-02-19/price|32.37|2019-02-20/price|33.2|2019-02-21/price|33.74|2019-02-22/price|33.42|2019-02-25/price|31.91|2019-02-26/price|32.15|2019-02-27/price|33.02|2019-02-28/price|31.55|2019-01-02/total_return_price|24.36|2019-01-03/total_return_price|24.2919|2019-01-04/total_return_price|26.2084|2019-01-07/total_return_price|26.51|2019-01-08/total_return_price|26.5489|2019-01-09/total_return_price|26.9478|2019-01-10/total_return_price|28.3097|2019-01-11/total_return_price|27.7358|2019-01-14/total_return_price|26.6851|2019-01-15/total_return_price|26.5586|2019-01-16/total_return_price|27.3174|2019-01-17/total_return_price|27.4147|2019-01-18/total_return_price|27.8914|2019-01-22/total_return_price|25.7512|2019-01-23/total_return_price|25.9165|2019-01-24/total_return_price|26.1792|2019-01-25/total_return_price|26.9186|2019-01-28/total_return_price|27.1715|2019-01-29/total_return_price|27.1034|2019-01-30/total_return_price|27.4731|2019-01-31/total_return_price|27.9595|2019-02-01/total_return_price|27.5606|2019-02-04/total_return_price|27.5023|2019-02-05/total_return_price|27.6871|2019-02-06/total_return_price|27.5217|2019-02-07/total_return_price|27.4828|2019-02-08/total_return_price|26.7532|2019-02-11/total_return_price|25.7803|2019-02-12/total_return_price|26.9964|2019-02-13/total_return_price|27.7941|2019-02-14/total_return_price|30.3478|2019-02-15/total_return_price|31.8217|2019-02-19/total_return_price|31.4909|2019-02-20/total_return_price|32.2984|2019-02-21/total_return_price|32.8237|2019-02-22/total_return_price|32.5124|2019-02-25/total_return_price|31.0434|2019-02-26/total_return_price|31.2769|2019-02-27/total_return_price|32.1233|2019-02-28/total_return_price|30.6932|2019-01-02/enterprise_value|921.6954|2019-01-09/enterprise_value|1018.2146|2019-01-16/enterprise_value|1032.003|2019-01-23/enterprise_value|979.7521|2019-01-30/enterprise_value|1037.8087|2019-02-06/enterprise_value|1039.623|2019-02-13/enterprise_value|1049.7829|2019-02-20/enterprise_value|1217.7843|2019-02-27/enterprise_value|1211.2529
russ2000_2_0294|GSHD|201903|25.307|18.417||8.435|0.266|80.253|22.187|45.251||76.777|-10.068||18.0328|-144.9684|135.0538|19.2674|7.4757||||0.6252|0||5.2674|15.289|0.16||23.133||13.621|8.062|2.472|-0.626|27.88|27.5788|1084.6169|27.54|2019-04-03/ev_revenues|13.64|2019-04-10/ev_revenues|14.6226|2019-04-17/ev_revenues|13.8249|2019-04-24/ev_revenues|13.434|2019-05-01/ev_revenues|14.6754|2019-05-08/ev_revenues|16.0858|2019-05-15/ev_revenues|17.4909|2019-05-22/ev_revenues|18.9541|2019-05-29/ev_revenues|18.204|2019-04-03/ev_free_cash_flow|147.9702|2019-04-10/ev_free_cash_flow|158.6289|2019-04-17/ev_free_cash_flow|149.9759|2019-04-24/ev_free_cash_flow|145.7353|2019-05-01/ev_free_cash_flow|159.2019|2019-05-08/ev_free_cash_flow|174.5023|2019-05-15/ev_free_cash_flow|189.7454|2019-05-22/ev_free_cash_flow|205.6188|2019-05-29/ev_free_cash_flow|197.4815|2019-04-02/ps_ratio|5.3842|2019-04-09/ps_ratio|6.0943|2019-04-16/ps_ratio|5.9947|2019-04-23/ps_ratio|5.3946|2019-04-30/ps_ratio|6.3269|2019-05-07/ps_ratio|6.9457|2019-05-14/ps_ratio|7.3786|2019-05-21/ps_ratio|8.3224|2019-05-28/ps_ratio|7.4627|2019-04-01/price_to_book_value|13.0155|2019-04-02/price_to_book_value|12.2546|2019-04-03/price_to_book_value|13.233|2019-04-04/price_to_book_value|13.1007|2019-04-05/price_to_book_value|13.7056|2019-04-08/price_to_book_value|13.2566|2019-04-09/price_to_book_value|13.871|2019-04-10/price_to_book_value|14.1121|2019-04-11/price_to_book_value|13.8521|2019-04-12/price_to_book_value|13.7151|2019-04-15/price_to_book_value|13.871|2019-04-16/price_to_book_value|13.6442|2019-04-17/price_to_book_value|13.3984|2019-04-18/price_to_book_value|12.7604|2019-04-22/price_to_book_value|12.302|2019-04-23/price_to_book_value|12.2783|2019-04-24/price_to_book_value|13.0487|2019-04-25/price_to_book_value|13.0156|2019-04-26/price_to_book_value|12.9211|2019-04-29/price_to_book_value|14.0317|2019-04-30/price_to_book_value|14.4004|2019-05-01/price_to_book_value|14.1593|2019-05-02/price_to_book_value|14.5138|2019-05-03/price_to_book_value|16.5129|2019-05-06/price_to_book_value|16.4137|2019-05-07/price_to_book_value|15.8087|2019-05-08/price_to_book_value|15.4212|2019-05-09/price_to_book_value|15.0951|2019-05-10/price_to_book_value|15.648|2019-05-13/price_to_book_value|15.5535|2019-05-14/price_to_book_value|16.7941|2019-05-15/price_to_book_value|16.6783|2019-05-16/price_to_book_value|17.4629|2019-05-17/price_to_book_value|18.9043|2019-05-20/price_to_book_value|18.9468|2019-05-21/price_to_book_value|18.9421|2019-05-22/price_to_book_value|17.9874|2019-05-23/price_to_book_value|17.425|2019-05-24/price_to_book_value|17.1698|2019-05-28/price_to_book_value|16.9855|2019-05-29/price_to_book_value|17.3163|2019-05-30/price_to_book_value|17.1037|2019-05-31/price_to_book_value|17.3116|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.5857|2019-04-30/percent_of_shares_outstanding|5.5986|2019-05-15/percent_of_shares_outstanding|5.3238|2019-05-31/percent_of_shares_outstanding|5.1906|2019-04-01/price|27.54|2019-04-02/price|25.93|2019-04-03/price|28|2019-04-04/price|27.72|2019-04-05/price|29|2019-04-08/price|28.05|2019-04-09/price|29.35|2019-04-10/price|29.86|2019-04-11/price|29.31|2019-04-12/price|29.02|2019-04-15/price|29.35|2019-04-16/price|28.87|2019-04-17/price|28.35|2019-04-18/price|27|2019-04-22/price|26.03|2019-04-23/price|25.98|2019-04-24/price|27.61|2019-04-25/price|27.54|2019-04-26/price|27.34|2019-04-29/price|29.69|2019-04-30/price|30.47|2019-05-01/price|29.96|2019-05-02/price|30.71|2019-05-03/price|34.94|2019-05-06/price|34.73|2019-05-07/price|33.45|2019-05-08/price|32.63|2019-05-09/price|31.94|2019-05-10/price|33.11|2019-05-13/price|32.91|2019-05-14/price|35.535|2019-05-15/price|35.29|2019-05-16/price|36.95|2019-05-17/price|40|2019-05-20/price|40.09|2019-05-21/price|40.08|2019-05-22/price|38.06|2019-05-23/price|36.87|2019-05-24/price|36.33|2019-05-28/price|35.94|2019-05-29/price|36.64|2019-05-30/price|36.19|2019-05-31/price|36.63|2019-04-01/total_return_price|27.2425|2019-04-02/total_return_price|25.6499|2019-04-03/total_return_price|27.6975|2019-04-04/total_return_price|27.4205|2019-04-05/total_return_price|28.6867|2019-04-08/total_return_price|27.747|2019-04-09/total_return_price|29.0329|2019-04-10/total_return_price|29.5374|2019-04-11/total_return_price|28.9934|2019-04-12/total_return_price|28.7065|2019-04-15/total_return_price|29.0329|2019-04-16/total_return_price|28.5581|2019-04-17/total_return_price|28.0437|2019-04-18/total_return_price|26.7083|2019-04-22/total_return_price|25.7488|2019-04-23/total_return_price|25.6993|2019-04-24/total_return_price|27.3117|2019-04-25/total_return_price|27.2425|2019-04-26/total_return_price|27.0446|2019-04-29/total_return_price|29.3693|2019-04-30/total_return_price|30.1408|2019-05-01/total_return_price|29.6363|2019-05-02/total_return_price|30.3782|2019-05-03/total_return_price|34.5625|2019-05-06/total_return_price|34.3548|2019-05-07/total_return_price|33.0886|2019-05-08/total_return_price|32.2775|2019-05-09/total_return_price|31.5949|2019-05-10/total_return_price|32.7523|2019-05-13/total_return_price|32.5545|2019-05-14/total_return_price|35.1511|2019-05-15/total_return_price|34.9088|2019-05-16/total_return_price|36.5508|2019-05-17/total_return_price|39.5679|2019-05-20/total_return_price|39.6569|2019-05-21/total_return_price|39.647|2019-05-22/total_return_price|37.6488|2019-05-23/total_return_price|36.4717|2019-05-24/total_return_price|35.9375|2019-05-28/total_return_price|35.5517|2019-05-29/total_return_price|36.2442|2019-05-30/total_return_price|35.799|2019-05-31/total_return_price|36.2343|2019-04-03/enterprise_value|936.9472|2019-04-10/enterprise_value|1004.438|2019-04-17/enterprise_value|949.6471|2019-04-24/enterprise_value|922.7959|2019-05-01/enterprise_value|1008.0666|2019-05-08/enterprise_value|1104.9486|2019-05-15/enterprise_value|1201.4678|2019-05-22/enterprise_value|1301.9783|2019-05-29/enterprise_value|1250.4531
russ2000_2_0294|GSHD|201906|15.986|8.427||8.417|0.413|68.64|7.251|44.554||76.418|-9.165||22.5779|449.9804|244.9299|43.7553|9.1363|194.1945|||0.6223|0||5.5348|16.065|0.06||19.386||14.579|3.247|0.903|-0.626|47.8|47.2836|1550.8962|48.19|2019-07-03/ev_revenues|23.7863|2019-07-10/ev_revenues|22.4791|2019-07-17/ev_revenues|21.1967|2019-07-24/ev_revenues|22.0137|2019-07-31/ev_revenues|21.3601|2019-08-07/ev_revenues|20.6029|2019-08-14/ev_revenues|20.9049|2019-08-21/ev_revenues|20.5633|2019-08-28/ev_revenues|21.8902|2019-07-03/ev_free_cash_flow|168.9076|2019-07-10/ev_free_cash_flow|159.6255|2019-07-17/ev_free_cash_flow|150.5192|2019-07-24/ev_free_cash_flow|156.3205|2019-07-31/ev_free_cash_flow|151.6795|2019-08-07/ev_free_cash_flow|146.3022|2019-08-14/ev_free_cash_flow|148.4469|2019-08-21/ev_free_cash_flow|146.0209|2019-08-28/ev_free_cash_flow|155.4438|2019-07-02/ps_ratio|9.9918|2019-07-09/ps_ratio|9.565|2019-07-16/ps_ratio|9.252|2019-07-23/ps_ratio|9.4125|2019-07-30/ps_ratio|9.2052|2019-08-06/ps_ratio|8.9146|2019-08-13/ps_ratio|9.1219|2019-08-20/ps_ratio|8.817|2019-08-27/ps_ratio|9.7479|2019-07-01/pe_ratio|195.7789|2019-07-02/pe_ratio|199.7197|2019-07-03/pe_ratio|202.7667|2019-07-05/pe_ratio|199.6384|2019-07-08/pe_ratio|197.3633|2019-07-09/pe_ratio|191.1881|2019-07-10/pe_ratio|192.0413|2019-07-11/pe_ratio|188.3849|2019-07-12/pe_ratio|186.8817|2019-07-15/pe_ratio|186.2317|2019-07-16/pe_ratio|184.9316|2019-07-17/pe_ratio|181.519|2019-07-18/pe_ratio|178.7564|2019-07-19/pe_ratio|180.2596|2019-07-22/pe_ratio|183.0628|2019-07-23/pe_ratio|188.1411|2019-07-24/pe_ratio|188.2224|2019-07-25/pe_ratio|190.7006|2019-07-26/pe_ratio|188.3036|2019-07-29/pe_ratio|186.8817|2019-07-30/pe_ratio|183.9972|2019-07-31/pe_ratio|182.8597|2019-08-01/pe_ratio|182.9003|2019-08-02/pe_ratio|176.1563|2019-08-05/pe_ratio|178.0658|2019-08-06/pe_ratio|178.1877|2019-08-07/pe_ratio|176.6438|2019-08-08/pe_ratio|186.5161|2019-08-09/pe_ratio|187.6942|2019-08-12/pe_ratio|182.5347|2019-08-13/pe_ratio|182.3316|2019-08-14/pe_ratio|179.1221|2019-08-15/pe_ratio|176.6032|2019-08-16/pe_ratio|176.7251|2019-08-19/pe_ratio|176.0345|2019-08-20/pe_ratio|176.2376|2019-08-21/pe_ratio|176.3188|2019-08-22/pe_ratio|177.4564|2019-08-23/pe_ratio|178.0251|2019-08-26/pe_ratio|187.938|2019-08-27/pe_ratio|194.8445|2019-08-28/pe_ratio|187.2067|2019-08-29/pe_ratio|188.6693|2019-08-30/pe_ratio|187.8568|2019-07-01/price_to_book_value|22.8836|2019-07-02/price_to_book_value|23.3442|2019-07-03/price_to_book_value|23.7004|2019-07-05/price_to_book_value|23.3347|2019-07-08/price_to_book_value|23.0688|2019-07-09/price_to_book_value|22.347|2019-07-10/price_to_book_value|22.4467|2019-07-11/price_to_book_value|22.0193|2019-07-12/price_to_book_value|21.8436|2019-07-15/price_to_book_value|21.7677|2019-07-16/price_to_book_value|21.6157|2019-07-17/price_to_book_value|21.2168|2019-07-18/price_to_book_value|20.8939|2019-07-19/price_to_book_value|21.0696|2019-07-22/price_to_book_value|21.3973|2019-07-23/price_to_book_value|21.9909|2019-07-24/price_to_book_value|22.0004|2019-07-25/price_to_book_value|22.29|2019-07-26/price_to_book_value|22.0099|2019-07-29/price_to_book_value|21.8436|2019-07-30/price_to_book_value|21.5065|2019-07-31/price_to_book_value|21.3735|2019-08-01/price_to_book_value|21.3783|2019-08-02/price_to_book_value|20.5903|2019-08-05/price_to_book_value|20.8135|2019-08-06/price_to_book_value|20.8277|2019-08-07/price_to_book_value|20.6473|2019-08-08/price_to_book_value|21.8012|2019-08-09/price_to_book_value|21.9389|2019-08-12/price_to_book_value|21.3358|2019-08-13/price_to_book_value|21.3121|2019-08-14/price_to_book_value|20.937|2019-08-15/price_to_book_value|20.6425|2019-08-16/price_to_book_value|20.6568|2019-08-19/price_to_book_value|20.5761|2019-08-20/price_to_book_value|20.5998|2019-08-21/price_to_book_value|20.6093|2019-08-22/price_to_book_value|20.7423|2019-08-23/price_to_book_value|20.8087|2019-08-26/price_to_book_value|21.9674|2019-08-27/price_to_book_value|22.7747|2019-08-28/price_to_book_value|21.8819|2019-08-29/price_to_book_value|22.0529|2019-08-30/price_to_book_value|21.9579|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.7217|2019-07-31/percent_of_shares_outstanding|5.8689|2019-08-15/percent_of_shares_outstanding|5.5832|2019-08-30/percent_of_shares_outstanding|5.6722|2019-07-01/price|48.19|2019-07-02/price|49.16|2019-07-03/price|49.91|2019-07-05/price|49.14|2019-07-08/price|48.58|2019-07-09/price|47.06|2019-07-10/price|47.27|2019-07-11/price|46.37|2019-07-12/price|46|2019-07-15/price|45.84|2019-07-16/price|45.52|2019-07-17/price|44.68|2019-07-18/price|44|2019-07-19/price|44.37|2019-07-22/price|45.06|2019-07-23/price|46.31|2019-07-24/price|46.33|2019-07-25/price|46.94|2019-07-26/price|46.35|2019-07-29/price|46|2019-07-30/price|45.29|2019-07-31/price|45.01|2019-08-01/price|45.02|2019-08-02/price|43.36|2019-08-05/price|43.83|2019-08-06/price|43.86|2019-08-07/price|43.48|2019-08-08/price|45.91|2019-08-09/price|46.2|2019-08-12/price|44.93|2019-08-13/price|44.88|2019-08-14/price|44.09|2019-08-15/price|43.47|2019-08-16/price|43.5|2019-08-19/price|43.33|2019-08-20/price|43.38|2019-08-21/price|43.4|2019-08-22/price|43.68|2019-08-23/price|43.82|2019-08-26/price|46.26|2019-08-27/price|47.96|2019-08-28/price|46.08|2019-08-29/price|46.44|2019-08-30/price|46.24|2019-07-01/total_return_price|47.6694|2019-07-02/total_return_price|48.6289|2019-07-03/total_return_price|49.3708|2019-07-05/total_return_price|48.6091|2019-07-08/total_return_price|48.0552|2019-07-09/total_return_price|46.5516|2019-07-10/total_return_price|46.7593|2019-07-11/total_return_price|45.8691|2019-07-12/total_return_price|45.5031|2019-07-15/total_return_price|45.3448|2019-07-16/total_return_price|45.0282|2019-07-17/total_return_price|44.1973|2019-07-18/total_return_price|43.5247|2019-07-19/total_return_price|43.8907|2019-07-22/total_return_price|44.5732|2019-07-23/total_return_price|45.8097|2019-07-24/total_return_price|45.8295|2019-07-25/total_return_price|46.4329|2019-07-26/total_return_price|45.8493|2019-07-29/total_return_price|45.5031|2019-07-30/total_return_price|44.8007|2019-07-31/total_return_price|44.5237|2019-08-01/total_return_price|44.5336|2019-08-02/total_return_price|42.8916|2019-08-05/total_return_price|43.3565|2019-08-06/total_return_price|43.3862|2019-08-07/total_return_price|43.0103|2019-08-08/total_return_price|45.414|2019-08-09/total_return_price|45.7009|2019-08-12/total_return_price|44.4446|2019-08-13/total_return_price|44.3952|2019-08-14/total_return_price|43.6137|2019-08-15/total_return_price|43.0004|2019-08-16/total_return_price|43.0301|2019-08-19/total_return_price|42.8619|2019-08-20/total_return_price|42.9114|2019-08-21/total_return_price|42.9311|2019-08-22/total_return_price|43.2081|2019-08-23/total_return_price|43.3466|2019-08-26/total_return_price|45.7602|2019-08-27/total_return_price|47.4419|2019-08-28/total_return_price|45.5822|2019-08-29/total_return_price|45.9383|2019-08-30/total_return_price|45.7405|2019-07-03/enterprise_value|1743.2951|2019-07-10/enterprise_value|1647.4948|2019-07-17/enterprise_value|1553.5088|2019-07-24/enterprise_value|1613.384|2019-07-31/enterprise_value|1565.4839|2019-08-07/enterprise_value|1509.985|2019-08-14/enterprise_value|1532.121|2019-08-21/enterprise_value|1507.0819|2019-08-28/enterprise_value|1604.3351
russ2000_2_0294|GSHD|201909|18.911|10.82||9.61|0.442|72.271|8.913|43.355||-8.196|-22.35||23.0389|405.1096|163.6009|40.6833|9.8312|172.465|||-5.7168|0||5.4688|16.451|0.06||21.169||16.581|3.064|0.998|-0.609|49.35|48.8169|1688.5244|44.62|2019-10-02/ev_revenues|20.2494|2019-10-09/ev_revenues|21.6193|2019-10-16/ev_revenues|22.3228|2019-10-23/ev_revenues|23.0124|2019-10-30/ev_revenues|23.3272|2019-11-06/ev_revenues|20.4811|2019-11-13/ev_revenues|20.9115|2019-11-20/ev_revenues|21.2123|2019-11-27/ev_revenues|19.324|2019-10-02/ev_free_cash_flow|107.8275|2019-10-09/ev_free_cash_flow|115.1225|2019-10-16/ev_free_cash_flow|118.8686|2019-10-23/ev_free_cash_flow|122.5408|2019-10-30/ev_free_cash_flow|124.2167|2019-11-06/ev_free_cash_flow|109.0612|2019-11-13/ev_free_cash_flow|111.3533|2019-11-20/ev_free_cash_flow|112.9553|2019-11-27/ev_free_cash_flow|102.8998|2019-10-01/ps_ratio|8.7388|2019-10-08/ps_ratio|8.9914|2019-10-15/ps_ratio|9.436|2019-10-22/ps_ratio|9.6142|2019-10-29/ps_ratio|9.4693|2019-11-05/ps_ratio|8.3647|2019-11-12/ps_ratio|8.5331|2019-11-19/ps_ratio|8.7583|2019-11-26/ps_ratio|8.725|2019-10-01/pe_ratio|155.9349|2019-10-02/pe_ratio|151.3219|2019-10-03/pe_ratio|152.8596|2019-10-04/pe_ratio|161.5265|2019-10-07/pe_ratio|163.3438|2019-10-08/pe_ratio|160.4431|2019-10-09/pe_ratio|161.6663|2019-10-10/pe_ratio|162.1556|2019-10-11/pe_ratio|164.4271|2019-10-14/pe_ratio|165.6503|2019-10-15/pe_ratio|168.3762|2019-10-16/pe_ratio|166.9783|2019-10-17/pe_ratio|168.7955|2019-10-18/pe_ratio|168.6208|2019-10-21/pe_ratio|172.0107|2019-10-22/pe_ratio|171.5564|2019-10-23/pe_ratio|172.1854|2019-10-24/pe_ratio|172.9543|2019-10-25/pe_ratio|170.9972|2019-10-28/pe_ratio|172.9892|2019-10-29/pe_ratio|168.9703|2019-10-30/pe_ratio|174.5618|2019-10-31/pe_ratio|178.8604|2019-11-01/pe_ratio|157.0183|2019-11-04/pe_ratio|148.561|2019-11-05/pe_ratio|149.26|2019-11-06/pe_ratio|153.0692|2019-11-07/pe_ratio|151.3219|2019-11-08/pe_ratio|150.1337|2019-11-11/pe_ratio|153.6983|2019-11-12/pe_ratio|152.2655|2019-11-13/pe_ratio|156.3193|2019-11-14/pe_ratio|155.9|2019-11-15/pe_ratio|151.7063|2019-11-18/pe_ratio|156.1446|2019-11-19/pe_ratio|156.2844|2019-11-20/pe_ratio|158.5909|2019-11-21/pe_ratio|153.1741|2019-11-22/pe_ratio|157.9269|2019-11-25/pe_ratio|156.8785|2019-11-26/pe_ratio|155.6903|2019-11-27/pe_ratio|144.3324|2019-11-29/pe_ratio|141.6065|2019-10-01/price_to_book_value||2019-10-02/price_to_book_value||2019-10-03/price_to_book_value||2019-10-04/price_to_book_value||2019-10-07/price_to_book_value||2019-10-08/price_to_book_value||2019-10-09/price_to_book_value||2019-10-10/price_to_book_value||2019-10-11/price_to_book_value||2019-10-14/price_to_book_value||2019-10-15/price_to_book_value||2019-10-16/price_to_book_value||2019-10-17/price_to_book_value||2019-10-18/price_to_book_value||2019-10-21/price_to_book_value||2019-10-22/price_to_book_value||2019-10-23/price_to_book_value||2019-10-24/price_to_book_value||2019-10-25/price_to_book_value||2019-10-28/price_to_book_value||2019-10-29/price_to_book_value||2019-10-30/price_to_book_value||2019-10-31/price_to_book_value||2019-11-01/price_to_book_value||2019-11-04/price_to_book_value||2019-11-05/price_to_book_value||2019-11-06/price_to_book_value||2019-11-07/price_to_book_value||2019-11-08/price_to_book_value||2019-11-11/price_to_book_value||2019-11-12/price_to_book_value||2019-11-13/price_to_book_value||2019-11-14/price_to_book_value||2019-11-15/price_to_book_value||2019-11-18/price_to_book_value||2019-11-19/price_to_book_value||2019-11-20/price_to_book_value||2019-11-21/price_to_book_value||2019-11-22/price_to_book_value||2019-11-25/price_to_book_value||2019-11-26/price_to_book_value||2019-11-27/price_to_book_value||2019-11-29/price_to_book_value||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.7563|2019-10-31/percent_of_shares_outstanding|6.3968|2019-11-15/percent_of_shares_outstanding|8.1024|2019-11-29/percent_of_shares_outstanding|8.8371|2019-10-01/price|44.62|2019-10-02/price|43.3|2019-10-03/price|43.74|2019-10-04/price|46.22|2019-10-07/price|46.74|2019-10-08/price|45.91|2019-10-09/price|46.26|2019-10-10/price|46.4|2019-10-11/price|47.05|2019-10-14/price|47.4|2019-10-15/price|48.18|2019-10-16/price|47.78|2019-10-17/price|48.3|2019-10-18/price|48.25|2019-10-21/price|49.22|2019-10-22/price|49.09|2019-10-23/price|49.27|2019-10-24/price|49.49|2019-10-25/price|48.93|2019-10-28/price|49.5|2019-10-29/price|48.35|2019-10-30/price|49.95|2019-10-31/price|51.18|2019-11-01/price|44.93|2019-11-04/price|42.51|2019-11-05/price|42.71|2019-11-06/price|43.8|2019-11-07/price|43.3|2019-11-08/price|42.96|2019-11-11/price|43.98|2019-11-12/price|43.57|2019-11-13/price|44.73|2019-11-14/price|44.61|2019-11-15/price|43.41|2019-11-18/price|44.68|2019-11-19/price|44.72|2019-11-20/price|45.38|2019-11-21/price|43.83|2019-11-22/price|45.19|2019-11-25/price|44.89|2019-11-26/price|44.55|2019-11-27/price|41.3|2019-11-29/price|40.52|2019-10-01/total_return_price|44.138|2019-10-02/total_return_price|42.8322|2019-10-03/total_return_price|43.2675|2019-10-04/total_return_price|45.7207|2019-10-07/total_return_price|46.2351|2019-10-08/total_return_price|45.414|2019-10-09/total_return_price|45.7602|2019-10-10/total_return_price|45.8987|2019-10-11/total_return_price|46.5417|2019-10-14/total_return_price|46.8879|2019-10-15/total_return_price|47.6595|2019-10-16/total_return_price|47.2638|2019-10-17/total_return_price|47.7782|2019-10-18/total_return_price|47.7287|2019-10-21/total_return_price|48.6883|2019-10-22/total_return_price|48.5597|2019-10-23/total_return_price|48.7377|2019-10-24/total_return_price|48.9554|2019-10-25/total_return_price|48.4014|2019-10-28/total_return_price|48.9652|2019-10-29/total_return_price|47.8277|2019-10-30/total_return_price|49.4104|2019-10-31/total_return_price|50.6271|2019-11-01/total_return_price|44.4446|2019-11-04/total_return_price|42.0508|2019-11-05/total_return_price|42.2486|2019-11-06/total_return_price|43.3268|2019-11-07/total_return_price|42.8322|2019-11-08/total_return_price|42.4959|2019-11-11/total_return_price|43.5049|2019-11-12/total_return_price|43.0993|2019-11-13/total_return_price|44.2468|2019-11-14/total_return_price|44.1281|2019-11-15/total_return_price|42.941|2019-11-18/total_return_price|44.1973|2019-11-19/total_return_price|44.2369|2019-11-20/total_return_price|44.8898|2019-11-21/total_return_price|43.3565|2019-11-22/total_return_price|44.7018|2019-11-25/total_return_price|44.405|2019-11-26/total_return_price|44.0687|2019-11-27/total_return_price|40.8538|2019-11-29/total_return_price|40.0823|2019-10-02/enterprise_value|1587.6514|2019-10-09/enterprise_value|1695.0639|2019-10-16/enterprise_value|1750.2216|2019-10-23/enterprise_value|1804.2908|2019-10-30/enterprise_value|1828.9666|2019-11-06/enterprise_value|1605.8173|2019-11-13/enterprise_value|1639.5656|2019-11-20/enterprise_value|1663.1531|2019-11-27/enterprise_value|1515.096
russ2000_2_0294|GSHD|201912|36.824|14.337||9.542|0.445|95.635|12.727|62.185||-9.007|-23.811||19.3938|434.1596|103.2717|23.9625|8.8094|108.7179|||-5.125|0||7.8477|16.592|0.11||13.798||15.976|-2.687|-0.806|-0.526|42.4|41.9419|1520.5732|44.14|2020-01-02/ev_revenues|20.8011|2020-01-09/ev_revenues|20.8667|2020-01-16/ev_revenues|21.5318|2020-01-23/ev_revenues|21.7426|2020-01-30/ev_revenues|24.6887|2020-02-06/ev_revenues|24.5984|2020-02-13/ev_revenues|26.4236|2020-02-20/ev_revenues|26.2636|2020-02-27/ev_revenues|26.3441|2020-01-02/ev_free_cash_flow|94.0152|2020-01-09/ev_free_cash_flow|94.3116|2020-01-16/ev_free_cash_flow|97.3177|2020-01-23/ev_free_cash_flow|98.2703|2020-01-30/ev_free_cash_flow|111.5859|2020-02-06/ev_free_cash_flow|111.178|2020-02-13/ev_free_cash_flow|119.427|2020-02-20/ev_free_cash_flow|118.7041|2020-02-27/ev_free_cash_flow|119.068|2020-01-07/ps_ratio|9.2645|2020-01-14/ps_ratio|9.2582|2020-01-21/ps_ratio|9.5865|2020-01-28/ps_ratio|10.5817|2020-02-04/ps_ratio|10.7895|2020-02-11/ps_ratio|11.151|2020-02-18/ps_ratio|11.392|2020-02-25/ps_ratio|11.6081|2020-01-02/pe_ratio|113.1795|2020-01-03/pe_ratio|113.7436|2020-01-06/pe_ratio|115.4872|2020-01-07/pe_ratio|114.3333|2020-01-08/pe_ratio|114.4872|2020-01-09/pe_ratio|113.5385|2020-01-10/pe_ratio|113.9487|2020-01-13/pe_ratio|113.2051|2020-01-14/pe_ratio|114.2564|2020-01-15/pe_ratio|115.8462|2020-01-16/pe_ratio|117.1795|2020-01-17/pe_ratio|117.6667|2020-01-21/pe_ratio|118.3077|2020-01-22/pe_ratio|118.0256|2020-01-23/pe_ratio|118.3333|2020-01-24/pe_ratio|116.4103|2020-01-27/pe_ratio|125.4103|2020-01-28/pe_ratio|130.5897|2020-01-29/pe_ratio|133.9231|2020-01-30/pe_ratio|134.4615|2020-01-31/pe_ratio|133.7949|2020-02-03/pe_ratio|127.7692|2020-02-04/pe_ratio|133.1538|2020-02-05/pe_ratio|131.2308|2020-02-06/pe_ratio|133.0513|2020-02-07/pe_ratio|134.359|2020-02-10/pe_ratio|139.4872|2020-02-11/pe_ratio|137.6154|2020-02-12/pe_ratio|138.7692|2020-02-13/pe_ratio|142.9744|2020-02-14/pe_ratio|141.9231|2020-02-18/pe_ratio|140.5897|2020-02-19/pe_ratio|140.7949|2020-02-20/pe_ratio|141.4872|2020-02-21/pe_ratio|141.641|2020-02-24/pe_ratio|143.3846|2020-02-25/pe_ratio|143.2564|2020-02-26/pe_ratio|142.6538|2020-02-27/pe_ratio|141.9231|2020-02-28/pe_ratio|139.0769|2020-01-02/price_to_book_value||2020-01-03/price_to_book_value||2020-01-06/price_to_book_value||2020-01-07/price_to_book_value||2020-01-08/price_to_book_value||2020-01-09/price_to_book_value||2020-01-10/price_to_book_value||2020-01-13/price_to_book_value||2020-01-14/price_to_book_value||2020-01-15/price_to_book_value||2020-01-16/price_to_book_value||2020-01-17/price_to_book_value||2020-01-21/price_to_book_value||2020-01-22/price_to_book_value||2020-01-23/price_to_book_value||2020-01-24/price_to_book_value||2020-01-27/price_to_book_value||2020-01-28/price_to_book_value||2020-01-29/price_to_book_value||2020-01-30/price_to_book_value||2020-01-31/price_to_book_value||2020-02-03/price_to_book_value||2020-02-04/price_to_book_value||2020-02-05/price_to_book_value||2020-02-06/price_to_book_value||2020-02-07/price_to_book_value||2020-02-10/price_to_book_value||2020-02-11/price_to_book_value||2020-02-12/price_to_book_value||2020-02-13/price_to_book_value||2020-02-14/price_to_book_value||2020-02-18/price_to_book_value||2020-02-19/price_to_book_value||2020-02-20/price_to_book_value||2020-02-21/price_to_book_value||2020-02-24/price_to_book_value||2020-02-25/price_to_book_value||2020-02-26/price_to_book_value||2020-02-27/price_to_book_value||2020-02-28/price_to_book_value||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.7095|2020-01-31/percent_of_shares_outstanding|7.562|2020-02-14/percent_of_shares_outstanding|7.3278|2020-02-28/percent_of_shares_outstanding|6.8281|2020-01-02/price|44.14|2020-01-03/price|44.36|2020-01-06/price|45.04|2020-01-07/price|44.59|2020-01-08/price|44.65|2020-01-09/price|44.28|2020-01-10/price|44.44|2020-01-13/price|44.15|2020-01-14/price|44.56|2020-01-15/price|45.18|2020-01-16/price|45.7|2020-01-17/price|45.89|2020-01-21/price|46.14|2020-01-22/price|46.03|2020-01-23/price|46.15|2020-01-24/price|45.4|2020-01-27/price|48.91|2020-01-28/price|50.93|2020-01-29/price|52.23|2020-01-30/price|52.44|2020-01-31/price|52.18|2020-02-03/price|49.83|2020-02-04/price|51.93|2020-02-05/price|51.18|2020-02-06/price|51.89|2020-02-07/price|52.4|2020-02-10/price|54.4|2020-02-11/price|53.67|2020-02-12/price|54.12|2020-02-13/price|55.76|2020-02-14/price|55.35|2020-02-18/price|54.83|2020-02-19/price|54.91|2020-02-20/price|55.18|2020-02-21/price|55.24|2020-02-24/price|55.92|2020-02-25/price|55.87|2020-02-26/price|55.635|2020-02-27/price|55.35|2020-02-28/price|54.24|2020-01-02/total_return_price|43.6631|2020-01-03/total_return_price|43.8808|2020-01-06/total_return_price|44.5534|2020-01-07/total_return_price|44.1083|2020-01-08/total_return_price|44.1676|2020-01-09/total_return_price|43.8016|2020-01-10/total_return_price|43.9599|2020-01-13/total_return_price|43.673|2020-01-14/total_return_price|44.0786|2020-01-15/total_return_price|44.6919|2020-01-16/total_return_price|45.2063|2020-01-17/total_return_price|45.3942|2020-01-21/total_return_price|45.6415|2020-01-22/total_return_price|45.5327|2020-01-23/total_return_price|45.6514|2020-01-24/total_return_price|44.9095|2020-01-27/total_return_price|48.3816|2020-01-28/total_return_price|50.3798|2020-01-29/total_return_price|51.6657|2020-01-30/total_return_price|51.8735|2020-01-31/total_return_price|51.6163|2020-02-03/total_return_price|49.2917|2020-02-04/total_return_price|51.369|2020-02-05/total_return_price|50.6271|2020-02-06/total_return_price|51.3294|2020-02-07/total_return_price|51.8339|2020-02-10/total_return_price|53.8123|2020-02-11/total_return_price|53.0902|2020-02-12/total_return_price|53.5353|2020-02-13/total_return_price|55.1576|2020-02-14/total_return_price|54.752|2020-02-18/total_return_price|54.2377|2020-02-19/total_return_price|54.3168|2020-02-20/total_return_price|54.5839|2020-02-21/total_return_price|54.6432|2020-02-24/total_return_price|55.3159|2020-02-25/total_return_price|55.2664|2020-02-26/total_return_price|55.034|2020-02-27/total_return_price|54.752|2020-02-28/total_return_price|53.654|2020-01-02/enterprise_value|1611.797|2020-01-09/enterprise_value|1616.878|2020-01-16/enterprise_value|1668.4141|2020-01-23/enterprise_value|1684.746|2020-01-30/enterprise_value|1913.0289|2020-02-06/enterprise_value|1906.0351|2020-02-13/enterprise_value|2047.4561|2020-02-20/enterprise_value|2035.0624|2020-02-27/enterprise_value|2041.3018
russ2000_2_0294|GSHD|202003|35.577|10.831||9.999|0.475|105.876|10.64|65.462||-7.714|-23.967||22.6316|1739.2636|102.2884|21.5208|9.6496|202.8636|||-6.0128|0||5.9028|15.564|-0.01||20.425||19.375|-0.337|-0.156|-0.604|44.63|44.1479|1753.6331|40.88|2020-04-02/ev_revenues|20.3404|2020-04-09/ev_revenues|20.554|2020-04-16/ev_revenues|20.2821|2020-04-23/ev_revenues|23.6167|2020-04-30/ev_revenues|27.427|2020-05-07/ev_revenues|28.745|2020-05-14/ev_revenues|27.765|2020-05-21/ev_revenues|29.6224|2020-05-28/ev_revenues|29.3575|2020-04-02/ev_free_cash_flow|107.5377|2020-04-09/ev_free_cash_flow|108.6669|2020-04-16/ev_free_cash_flow|107.2298|2020-04-23/ev_free_cash_flow|124.8594|2020-04-30/ev_free_cash_flow|145.0039|2020-05-07/ev_free_cash_flow|151.9721|2020-05-14/ev_free_cash_flow|146.7907|2020-05-21/ev_free_cash_flow|156.6109|2020-05-28/ev_free_cash_flow|155.2101|2020-04-07/ps_ratio|8.4864|2020-04-14/ps_ratio|9.4183|2020-04-21/ps_ratio|9.4334|2020-04-28/ps_ratio|11.6734|2020-05-05/ps_ratio|12.5923|2020-05-12/ps_ratio|12.8279|2020-05-19/ps_ratio|12.4993|2020-05-26/ps_ratio|12.7415|2020-04-01/pe_ratio|185.8182|2020-04-02/pe_ratio|188.8182|2020-04-03/pe_ratio|177.9545|2020-04-06/pe_ratio|182.0909|2020-04-07/pe_ratio|178.4091|2020-04-08/pe_ratio|176.5455|2020-04-09/pe_ratio|190.8182|2020-04-13/pe_ratio|188.3636|2020-04-14/pe_ratio|198|2020-04-15/pe_ratio|189.0455|2020-04-16/pe_ratio|188.2727|2020-04-17/pe_ratio|195.6364|2020-04-20/pe_ratio|198.7727|2020-04-21/pe_ratio|198.3182|2020-04-22/pe_ratio|204.2727|2020-04-23/pe_ratio|219.5|2020-04-24/pe_ratio|227.6364|2020-04-27/pe_ratio|234.0909|2020-04-28/pe_ratio|245.4091|2020-04-29/pe_ratio|261.3182|2020-04-30/pe_ratio|255.1818|2020-05-01/pe_ratio|261.1818|2020-05-04/pe_ratio|255.5|2020-05-05/pe_ratio|264.7273|2020-05-06/pe_ratio|257.0455|2020-05-07/pe_ratio|266.3182|2020-05-08/pe_ratio|279.5455|2020-05-11/pe_ratio|276.1364|2020-05-12/pe_ratio|269.6818|2020-05-13/pe_ratio|258.0455|2020-05-14/pe_ratio|257.1818|2020-05-15/pe_ratio|264.5909|2020-05-18/pe_ratio|269.2727|2020-05-19/pe_ratio|262.7727|2020-05-20/pe_ratio|265.6364|2020-05-21/pe_ratio|272.7727|2020-05-22/pe_ratio|272.9091|2020-05-26/pe_ratio|267.8636|2020-05-27/pe_ratio|278.1818|2020-05-28/pe_ratio|270.3182|2020-05-29/pe_ratio|272.5|2020-04-01/price_to_book_value||2020-04-02/price_to_book_value||2020-04-03/price_to_book_value||2020-04-06/price_to_book_value||2020-04-07/price_to_book_value||2020-04-08/price_to_book_value||2020-04-09/price_to_book_value||2020-04-13/price_to_book_value||2020-04-14/price_to_book_value||2020-04-15/price_to_book_value||2020-04-16/price_to_book_value||2020-04-17/price_to_book_value||2020-04-20/price_to_book_value||2020-04-21/price_to_book_value||2020-04-22/price_to_book_value||2020-04-23/price_to_book_value||2020-04-24/price_to_book_value||2020-04-27/price_to_book_value||2020-04-28/price_to_book_value||2020-04-29/price_to_book_value||2020-04-30/price_to_book_value||2020-05-01/price_to_book_value||2020-05-04/price_to_book_value||2020-05-05/price_to_book_value||2020-05-06/price_to_book_value||2020-05-07/price_to_book_value||2020-05-08/price_to_book_value||2020-05-11/price_to_book_value||2020-05-12/price_to_book_value||2020-05-13/price_to_book_value||2020-05-14/price_to_book_value||2020-05-15/price_to_book_value||2020-05-18/price_to_book_value||2020-05-19/price_to_book_value||2020-05-20/price_to_book_value||2020-05-21/price_to_book_value||2020-05-22/price_to_book_value||2020-05-26/price_to_book_value||2020-05-27/price_to_book_value||2020-05-28/price_to_book_value||2020-05-29/price_to_book_value||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.8415|2020-04-30/percent_of_shares_outstanding|5.7535|2020-05-15/percent_of_shares_outstanding|5.3631|2020-05-29/percent_of_shares_outstanding|5.1984|2020-04-01/price|40.88|2020-04-02/price|41.54|2020-04-03/price|39.15|2020-04-06/price|40.06|2020-04-07/price|39.25|2020-04-08/price|38.84|2020-04-09/price|41.98|2020-04-13/price|41.44|2020-04-14/price|43.56|2020-04-15/price|41.59|2020-04-16/price|41.42|2020-04-17/price|43.04|2020-04-20/price|43.73|2020-04-21/price|43.63|2020-04-22/price|44.94|2020-04-23/price|48.29|2020-04-24/price|50.08|2020-04-27/price|51.5|2020-04-28/price|53.99|2020-04-29/price|57.49|2020-04-30/price|56.14|2020-05-01/price|57.46|2020-05-04/price|56.21|2020-05-05/price|58.24|2020-05-06/price|56.55|2020-05-07/price|58.59|2020-05-08/price|61.5|2020-05-11/price|60.75|2020-05-12/price|59.33|2020-05-13/price|56.77|2020-05-14/price|56.58|2020-05-15/price|58.21|2020-05-18/price|59.24|2020-05-19/price|57.81|2020-05-20/price|58.44|2020-05-21/price|60.01|2020-05-22/price|60.04|2020-05-26/price|58.93|2020-05-27/price|61.2|2020-05-28/price|59.47|2020-05-29/price|59.95|2020-04-01/total_return_price|40.4384|2020-04-02/total_return_price|41.0912|2020-04-03/total_return_price|38.7271|2020-04-06/total_return_price|39.6272|2020-04-07/total_return_price|38.826|2020-04-08/total_return_price|38.4204|2020-04-09/total_return_price|41.5265|2020-04-13/total_return_price|40.9923|2020-04-14/total_return_price|43.0894|2020-04-15/total_return_price|41.1407|2020-04-16/total_return_price|40.9725|2020-04-17/total_return_price|42.575|2020-04-20/total_return_price|43.2576|2020-04-21/total_return_price|43.1587|2020-04-22/total_return_price|44.4545|2020-04-23/total_return_price|47.7683|2020-04-24/total_return_price|49.539|2020-04-27/total_return_price|50.9436|2020-04-28/total_return_price|53.4067|2020-04-29/total_return_price|56.8689|2020-04-30/total_return_price|55.5335|2020-05-01/total_return_price|56.8392|2020-05-04/total_return_price|55.6028|2020-05-05/total_return_price|57.6108|2020-05-06/total_return_price|55.9391|2020-05-07/total_return_price|57.957|2020-05-08/total_return_price|60.8356|2020-05-11/total_return_price|60.0937|2020-05-12/total_return_price|58.689|2020-05-13/total_return_price|56.1567|2020-05-14/total_return_price|55.9688|2020-05-15/total_return_price|57.5811|2020-05-18/total_return_price|58.6|2020-05-19/total_return_price|57.1855|2020-05-20/total_return_price|57.8087|2020-05-21/total_return_price|59.3617|2020-05-22/total_return_price|59.3914|2020-05-26/total_return_price|58.2934|2020-05-27/total_return_price|60.5388|2020-05-28/total_return_price|58.8275|2020-05-29/total_return_price|59.3023|2020-04-02/enterprise_value|1521.0138|2020-04-09/enterprise_value|1536.9841|2020-04-16/enterprise_value|1516.6583|2020-04-23/enterprise_value|1766.0118|2020-04-30/enterprise_value|2050.9354|2020-05-07/enterprise_value|2149.4928|2020-05-14/enterprise_value|2076.2074|2020-05-21/enterprise_value|2215.1049|2020-05-28/enterprise_value|2195.2918
russ2000_2_0294|GSHD|202006|84.07|54.318||12.349|0.491|159.775|11.505|104.667||1.188|-20.525||36.9814|807.4235|195.5172|19.3378|14.6579|214.7429|2311.6761|5.0896|70.5152|0||5.45|17.947|0.19||29.924||21.268|7.146|3.379|-0.479|75.16|74.348|2765.3953|75.56|2020-07-02/ev_revenues|32.5408|2020-07-09/ev_revenues|34.3249|2020-07-16/ev_revenues|35.5816|2020-07-23/ev_revenues|35.1913|2020-07-30/ev_revenues|36.1091|2020-08-06/ev_revenues|45.7192|2020-08-13/ev_revenues|43.278|2020-08-20/ev_revenues|42.9217|2020-08-27/ev_revenues|42.1189|2020-07-02/ev_free_cash_flow|258.1595|2020-07-09/ev_free_cash_flow|272.314|2020-07-16/ev_free_cash_flow|282.2834|2020-07-23/ev_free_cash_flow|279.1871|2020-07-30/ev_free_cash_flow|286.4685|2020-08-06/ev_free_cash_flow|362.7099|2020-08-13/ev_free_cash_flow|343.3428|2020-08-20/ev_free_cash_flow|340.5161|2020-08-27/ev_free_cash_flow|334.1473|2020-07-07/ps_ratio|14.8802|2020-07-14/ps_ratio|15.8923|2020-07-21/ps_ratio|15.7968|2020-07-28/ps_ratio|16.3467|2020-08-04/ps_ratio|20.7016|2020-08-11/ps_ratio|18.4705|2020-08-18/ps_ratio|19.196|2020-08-25/ps_ratio|18.8918|2020-07-01/pe_ratio|215.8857|2020-07-02/pe_ratio|215.9143|2020-07-06/pe_ratio|222.4571|2020-07-07/pe_ratio|218|2020-07-08/pe_ratio|235.2|2020-07-09/pe_ratio|227.8|2020-07-10/pe_ratio|234.0286|2020-07-13/pe_ratio|237.2571|2020-07-14/pe_ratio|232.8286|2020-07-15/pe_ratio|236.5714|2020-07-16/pe_ratio|236.1714|2020-07-17/pe_ratio|237.7143|2020-07-20/pe_ratio|236.5429|2020-07-21/pe_ratio|231.4286|2020-07-22/pe_ratio|231.5143|2020-07-23/pe_ratio|233.5714|2020-07-24/pe_ratio|237.8857|2020-07-27/pe_ratio|241.5714|2020-07-28/pe_ratio|239.4857|2020-07-29/pe_ratio|242.6|2020-07-30/pe_ratio|239.6857|2020-07-31/pe_ratio|295.2286|2020-08-03/pe_ratio|306.7143|2020-08-04/pe_ratio|303.2857|2020-08-05/pe_ratio|311.8857|2020-08-06/pe_ratio|304.1429|2020-08-07/pe_ratio|301.9143|2020-08-10/pe_ratio|299.0571|2020-08-11/pe_ratio|270.6|2020-08-12/pe_ratio|285.8571|2020-08-13/pe_ratio|287.1714|2020-08-14/pe_ratio|277.8857|2020-08-17/pe_ratio|278.2857|2020-08-18/pe_ratio|281.2286|2020-08-19/pe_ratio|285.8286|2020-08-20/pe_ratio|284.8|2020-08-21/pe_ratio|273.4286|2020-08-24/pe_ratio|270.6857|2020-08-25/pe_ratio|276.7714|2020-08-26/pe_ratio|278.9429|2020-08-27/pe_ratio|279.4571|2020-08-28/pe_ratio|288.3714|2020-08-31/pe_ratio|293.6|2020-07-01/price_to_book_value|2323.9788|2020-07-02/price_to_book_value|2327.5814|2020-07-06/price_to_book_value|2398.1142|2020-07-07/price_to_book_value|2350.0657|2020-07-08/price_to_book_value|2535.4837|2020-07-09/price_to_book_value|2455.7108|2020-07-10/price_to_book_value|2522.8556|2020-07-13/price_to_book_value|2557.66|2020-07-14/price_to_book_value|2509.9194|2020-07-15/price_to_book_value|2550.2679|2020-07-16/price_to_book_value|2545.9558|2020-07-17/price_to_book_value|2562.588|2020-07-20/price_to_book_value|2549.9599|2020-07-21/price_to_book_value|2494.8273|2020-07-22/price_to_book_value|2495.7513|2020-07-23/price_to_book_value|2517.9275|2020-07-24/price_to_book_value|2564.436|2020-07-27/price_to_book_value|2604.1685|2020-07-28/price_to_book_value|2581.6842|2020-07-29/price_to_book_value|2615.2566|2020-07-30/price_to_book_value|2583.8402|2020-07-31/price_to_book_value|3178.0324|2020-08-03/price_to_book_value|3301.6721|2020-08-04/price_to_book_value|3264.7648|2020-08-05/price_to_book_value|3357.3408|2020-08-06/price_to_book_value|3273.9916|2020-08-07/price_to_book_value|3250.0018|2020-08-10/price_to_book_value|3219.2457|2020-08-11/price_to_book_value|2912.9145|2020-08-12/price_to_book_value|3084.496|2020-08-13/price_to_book_value|3098.6776|2020-08-14/price_to_book_value|2998.4816|2020-08-17/price_to_book_value|3002.7977|2020-08-18/price_to_book_value|3034.5522|2020-08-19/price_to_book_value|3084.1877|2020-08-20/price_to_book_value|3073.0891|2020-08-21/price_to_book_value|2950.3875|2020-08-24/price_to_book_value|2920.7911|2020-08-25/price_to_book_value|2986.4581|2020-08-26/price_to_book_value|3009.8885|2020-08-27/price_to_book_value|3015.4378|2020-08-28/price_to_book_value|3111.626|2020-08-31/price_to_book_value|3168.0441|2020-07-01/peg_ratio|5.1167|2020-07-02/peg_ratio|5.1173|2020-07-06/peg_ratio|5.2724|2020-07-07/peg_ratio|5.1668|2020-07-08/peg_ratio|5.5744|2020-07-09/peg_ratio|5.399|2020-07-10/peg_ratio|5.5467|2020-07-13/peg_ratio|5.6232|2020-07-14/peg_ratio|5.5182|2020-07-15/peg_ratio|5.6069|2020-07-16/peg_ratio|5.5975|2020-07-17/peg_ratio|5.634|2020-07-20/peg_ratio|5.6063|2020-07-21/peg_ratio|5.485|2020-07-22/peg_ratio|5.4871|2020-07-23/peg_ratio|5.5358|2020-07-24/peg_ratio|5.6381|2020-07-27/peg_ratio|5.7254|2020-07-28/peg_ratio|5.676|2020-07-29/peg_ratio|5.7498|2020-07-30/peg_ratio|5.6808|2020-07-31/peg_ratio|6.9972|2020-08-03/peg_ratio|7.2694|2020-08-04/peg_ratio|7.1881|2020-08-05/peg_ratio|7.392|2020-08-06/peg_ratio|7.2084|2020-08-07/peg_ratio|7.1556|2020-08-10/peg_ratio|7.0879|2020-08-11/peg_ratio|6.4134|2020-08-12/peg_ratio|6.7751|2020-08-13/peg_ratio|6.8062|2020-08-14/peg_ratio|6.5861|2020-08-17/peg_ratio|6.5956|2020-08-18/peg_ratio|6.6654|2020-08-19/peg_ratio|6.7744|2020-08-20/peg_ratio|6.75|2020-08-21/peg_ratio|6.4805|2020-08-24/peg_ratio|6.4155|2020-08-25/peg_ratio|6.5597|2020-08-26/peg_ratio|6.6112|2020-08-27/peg_ratio|6.6234|2020-08-28/peg_ratio|6.8346|2020-08-31/peg_ratio|6.9586|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.8767|2020-07-31/percent_of_shares_outstanding|4.6347|2020-08-14/percent_of_shares_outstanding|3.8405|2020-08-31/percent_of_shares_outstanding|3.6886|2020-07-01/price|75.56|2020-07-02/price|75.57|2020-07-06/price|77.86|2020-07-07/price|76.3|2020-07-08/price|82.32|2020-07-09/price|79.73|2020-07-10/price|81.91|2020-07-13/price|83.04|2020-07-14/price|81.49|2020-07-15/price|82.8|2020-07-16/price|82.66|2020-07-17/price|83.2|2020-07-20/price|82.79|2020-07-21/price|81|2020-07-22/price|81.03|2020-07-23/price|81.75|2020-07-24/price|83.26|2020-07-27/price|84.55|2020-07-28/price|83.82|2020-07-29/price|84.91|2020-07-30/price|83.89|2020-07-31/price|103.33|2020-08-03/price|107.35|2020-08-04/price|106.15|2020-08-05/price|109.16|2020-08-06/price|106.45|2020-08-07/price|105.67|2020-08-10/price|104.67|2020-08-11/price|94.71|2020-08-12/price|100.05|2020-08-13/price|100.51|2020-08-14/price|97.26|2020-08-17/price|97.4|2020-08-18/price|98.43|2020-08-19/price|100.04|2020-08-20/price|99.68|2020-08-21/price|95.7|2020-08-24/price|94.74|2020-08-25/price|96.87|2020-08-26/price|97.63|2020-08-27/price|97.81|2020-08-28/price|100.93|2020-08-31/price|102.76|2020-07-01/total_return_price|74.7437|2020-07-02/total_return_price|74.7536|2020-07-06/total_return_price|77.0189|2020-07-07/total_return_price|75.4757|2020-07-08/total_return_price|81.4307|2020-07-09/total_return_price|78.8687|2020-07-10/total_return_price|81.0251|2020-07-13/total_return_price|82.1429|2020-07-14/total_return_price|80.6096|2020-07-15/total_return_price|81.9055|2020-07-16/total_return_price|81.767|2020-07-17/total_return_price|82.3012|2020-07-20/total_return_price|81.8956|2020-07-21/total_return_price|80.1249|2020-07-22/total_return_price|80.1546|2020-07-23/total_return_price|80.8668|2020-07-24/total_return_price|82.3605|2020-07-27/total_return_price|83.6366|2020-07-28/total_return_price|82.9145|2020-07-29/total_return_price|83.9927|2020-07-30/total_return_price|82.9837|2020-07-31/total_return_price|102.2137|2020-08-03/total_return_price|106.1903|2020-08-04/total_return_price|105.0032|2020-08-05/total_return_price|107.9807|2020-08-06/total_return_price|105.3|2020-08-07/total_return_price|105.67|2020-08-10/total_return_price|104.67|2020-08-11/total_return_price|94.71|2020-08-12/total_return_price|100.05|2020-08-13/total_return_price|100.51|2020-08-14/total_return_price|97.26|2020-08-17/total_return_price|97.4|2020-08-18/total_return_price|98.43|2020-08-19/total_return_price|100.04|2020-08-20/total_return_price|99.68|2020-08-21/total_return_price|95.7|2020-08-24/total_return_price|94.74|2020-08-25/total_return_price|96.87|2020-08-26/total_return_price|97.63|2020-08-27/total_return_price|97.81|2020-08-28/total_return_price|100.93|2020-08-31/total_return_price|102.76|2020-07-02/enterprise_value|2776.2468|2020-07-09/enterprise_value|2928.4645|2020-07-16/enterprise_value|3035.6755|2020-07-23/enterprise_value|3002.3779|2020-07-30/enterprise_value|3080.6822|2020-08-06/enterprise_value|3900.582|2020-08-13/enterprise_value|3692.309|2020-08-20/enterprise_value|3661.9098|2020-08-27/enterprise_value|3593.4202
russ2000_2_0294|GSHD|202009|||||||||||||37.4456||297.0717||16.887|247.4|2679.822|5.8636||0||3.498||||||||||86.59|86.59|3194.7086|82.84|2020-10-07/ev_revenues|38.6436|2020-10-14/ev_revenues|43.091|2020-10-21/ev_revenues|45.4741|2020-10-22/ev_revenues|46.043|2020-10-07/ev_free_cash_flow|306.5762|2020-10-14/ev_free_cash_flow|341.8591|2020-10-21/ev_free_cash_flow|360.7655|2020-10-22/ev_free_cash_flow|365.2784|2020-10-07/ps_ratio|17.4291|2020-10-14/ps_ratio|19.4417|2020-10-21/ps_ratio|20.5202|2020-10-23/ps_ratio|21.2281|2020-10-01/pe_ratio|236.6857|2020-10-02/pe_ratio|232.7429|2020-10-05/pe_ratio|246.3714|2020-10-06/pe_ratio|248.7429|2020-10-07/pe_ratio|255.3429|2020-10-08/pe_ratio|256.7143|2020-10-09/pe_ratio|267.7429|2020-10-12/pe_ratio|276.7143|2020-10-13/pe_ratio|276|2020-10-14/pe_ratio|284.8286|2020-10-15/pe_ratio|296.2|2020-10-16/pe_ratio|308.6571|2020-10-19/pe_ratio|308.0571|2020-10-20/pe_ratio|297.4571|2020-10-21/pe_ratio|300.6286|2020-10-22/pe_ratio|304.4|2020-10-23/pe_ratio|311|2020-10-01/price_to_book_value|2563.7655|2020-10-02/price_to_book_value|2521.0567|2020-10-05/price_to_book_value|2668.6806|2020-10-06/price_to_book_value|2694.3678|2020-10-07/price_to_book_value|2765.8586|2020-10-08/price_to_book_value|2780.7138|2020-10-09/price_to_book_value|2900.1746|2020-10-12/price_to_book_value|2997.3526|2020-10-13/price_to_book_value|2989.6155|2020-10-14/price_to_book_value|3085.2461|2020-10-15/price_to_book_value|3208.4207|2020-10-16/price_to_book_value|3343.3557|2020-10-19/price_to_book_value|3336.8566|2020-10-20/price_to_book_value|3222.038|2020-10-21/price_to_book_value|3256.3907|2020-10-22/price_to_book_value|3297.2426|2020-10-23/price_to_book_value|3368.7334|2020-10-01/peg_ratio|5.6096|2020-10-02/peg_ratio|5.5162|2020-10-05/peg_ratio|5.8392|2020-10-06/peg_ratio|5.8954|2020-10-07/peg_ratio|6.0518|2020-10-08/peg_ratio|6.0843|2020-10-09/peg_ratio|6.3457|2020-10-12/peg_ratio|6.5584|2020-10-13/peg_ratio|6.5414|2020-10-14/peg_ratio|6.7507|2020-10-15/peg_ratio|7.0202|2020-10-16/peg_ratio|7.3154|2020-10-19/peg_ratio|7.3012|2020-10-20/peg_ratio|7.05|2020-10-21/peg_ratio|7.1251|2020-10-22/peg_ratio|7.2145|2020-10-23/peg_ratio|7.3709|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|82.84|2020-10-02/price|81.46|2020-10-05/price|86.23|2020-10-06/price|87.06|2020-10-07/price|89.37|2020-10-08/price|89.85|2020-10-09/price|93.71|2020-10-12/price|96.85|2020-10-13/price|96.6|2020-10-14/price|99.69|2020-10-15/price|103.67|2020-10-16/price|108.03|2020-10-19/price|107.82|2020-10-20/price|104.11|2020-10-21/price|105.22|2020-10-22/price|106.54|2020-10-23/price|108.85|2020-10-01/total_return_price|82.84|2020-10-02/total_return_price|81.46|2020-10-05/total_return_price|86.23|2020-10-06/total_return_price|87.06|2020-10-07/total_return_price|89.37|2020-10-08/total_return_price|89.85|2020-10-09/total_return_price|93.71|2020-10-12/total_return_price|96.85|2020-10-13/total_return_price|96.6|2020-10-14/total_return_price|99.69|2020-10-15/total_return_price|103.67|2020-10-16/total_return_price|108.03|2020-10-19/total_return_price|107.82|2020-10-20/total_return_price|104.11|2020-10-21/total_return_price|105.22|2020-10-22/total_return_price|106.54|2020-10-23/total_return_price|108.85|2020-10-07/enterprise_value|3296.92|2020-10-14/enterprise_value|3676.3523|2020-10-21/enterprise_value|3879.6722|2020-10-22/enterprise_value|3928.2042