russ2000_2_0291|GRBK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0291|GRBK|Long Name|Green Brick Partners Inc Total Current Assets (Quarterly) (USD)|Green Brick Partners Inc Cash and Short Term Investments (Quarterly) (USD)|Green Brick Partners Inc Inventories (Quarterly) (USD)|Green Brick Partners Inc Net PP&E (Quarterly) (USD)|Green Brick Partners Inc Goodwill and Intangibles (Quarterly) (USD)|Green Brick Partners Inc Total Liabilities (Quarterly) (USD)|Green Brick Partners Inc Total Current Liabilities (Quarterly) (USD)|Green Brick Partners Inc Total Long Term Liabilities (Quarterly) (USD)|Green Brick Partners Inc Total Deposits (Quarterly) (USD)|Green Brick Partners Inc Book Value (Quarterly) (USD)|Green Brick Partners Inc Retained Earnings (Quarterly) (USD)|Green Brick Partners Inc Treasury Stock (Quarterly) (USD)|Green Brick Partners Inc EV to Revenues|Green Brick Partners Inc EV to Earnings|Green Brick Partners Inc EV to Free Cash Flow|Green Brick Partners Inc EV to Assets (Quarterly)|Green Brick Partners Inc PS Ratio|Green Brick Partners Inc PE Ratio|Green Brick Partners Inc Price to Book Value|Green Brick Partners Inc PEG Ratio|Green Brick Partners Inc Debt to Equity Ratio|Green Brick Partners Inc Dividend Yield|Green Brick Partners Inc Shareholder Yield (TTM)|Green Brick Partners Inc Percent of Shares Outstanding Short|Green Brick Partners Inc Average Diluted Shares Outstanding (Quarterly)|Green Brick Partners Inc EPS Diluted (Quarterly) (USD)|Green Brick Partners Inc Dividend Per Share (Quarterly) (USD)|Green Brick Partners Inc Revenue (Quarterly) (USD)|Green Brick Partners Inc Gross Profit (Quarterly) (USD)|Green Brick Partners Inc SG&A Expense (Quarterly) (USD)|Green Brick Partners Inc Pre-Tax Income (Quarterly) (USD)|Green Brick Partners Inc Net Income (Quarterly) (USD)|Green Brick Partners Inc Net Interest Income (Quarterly) (USD)|Green Brick Partners Inc Price (USD)|Green Brick Partners Inc Total Return Price (USD)|Green Brick Partners Inc Enterprise Value (USD)||
russ2000_2_0291|GRBK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0291|GRBK|200703|1.1738|0.7684||128.6072||44.5272|14.8657|29.6615||24.4657|-2.4874||||||||||||||0.3656|-0.4137||||1.9||-0.154||||||
russ2000_2_0291|GRBK|200706|89.0479|88.6137||172.0821||84.3089|23.2287|61.0801||116.2479|-4.1021||||||||16.9969|||0|||0.7385|-3.31||||2.0247||-0.2874||208.6|208.6|497.3624|226.6|2007-07-06/price_to_book_value|4.4354|2007-07-13/price_to_book_value|4.2327|2007-07-20/price_to_book_value|3.7299|2007-07-27/price_to_book_value|3.5515|2007-08-03/price_to_book_value|2.988|2007-08-10/price_to_book_value|3.2272|2007-08-17/price_to_book_value|2.7974|2007-08-24/price_to_book_value|2.4772|2007-08-31/price_to_book_value|2.5339|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.3184|2007-08-10/percent_of_shares_outstanding|0.4277|2007-07-03/price|226.6|2007-07-17/price|196|2007-07-31/price|178.8|2007-08-14/price|147.6|2007-08-28/price|118|2007-07-03/total_return_price|226.6|2007-07-17/total_return_price|196|2007-07-31/total_return_price|178.8|2007-08-14/total_return_price|147.6|2007-08-28/total_return_price|118|2007-07-05/enterprise_value|565.5734|2007-07-12/enterprise_value|538.238|2007-07-19/enterprise_value|459.0596|2007-07-26/enterprise_value|458.5884|2007-08-02/enterprise_value|414.2862|2007-08-09/enterprise_value|427.9538|2007-08-16/enterprise_value|368.0988|2007-08-23/enterprise_value|336.0504|2007-08-30/enterprise_value|328.5096
russ2000_2_0291|GRBK|200709|60.5829|60.2978||240.9877||117.9048|28.8341|89.0707||123.0528|-5.07||||||||2.3474|||0||0.4105|1.1047|-0.8275||||2.6441||-0.9679||113.2|113.2|308.715|92.4|2007-10-05/price_to_book_value|1.8437|2007-10-12/price_to_book_value|1.7496|2007-10-19/price_to_book_value|2.1105|2007-10-26/price_to_book_value|2.0203|2007-11-02/price_to_book_value|2.0438|2007-11-09/price_to_book_value|2.0046|2007-11-16/price_to_book_value|1.9614|2007-11-23/price_to_book_value|1.5848|2007-11-30/price_to_book_value|1.9575|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.2703|2007-10-26/percent_of_shares_outstanding|0.3172|2007-11-09/percent_of_shares_outstanding|0.201|2007-11-27/percent_of_shares_outstanding|0.6162|2007-10-09/price|92.4|2007-10-23/price|105.8|2007-11-06/price|104|2007-11-20/price|86|2007-10-09/total_return_price|92.4|2007-10-23/total_return_price|105.8|2007-11-06/total_return_price|104|2007-11-20/total_return_price|86|2007-10-04/enterprise_value|302.7127|2007-10-11/enterprise_value|319.1251|2007-10-18/enterprise_value|354.3637|2007-10-25/enterprise_value|339.3994|2007-11-01/enterprise_value|352.4328|2007-11-08/enterprise_value|363.0527|2007-11-15/enterprise_value|331.6759|2007-11-23/enterprise_value|290.6447|2007-11-30/enterprise_value|336.5031
russ2000_2_0291|GRBK|200712|56.181|55.987||276.785||153.629|24.814|128.815||121.671|-6.082|2.04|||-2.4527||||2.6793|||0||0.3077|1.1141|-0.6896||||||-1.012||124.6|124.6|425.3235|139.6|2008-01-07/ev_free_cash_flow|-2.5024|2008-01-14/ev_free_cash_flow|-2.3781|2008-01-22/ev_free_cash_flow|-2.3085|2008-01-29/ev_free_cash_flow|-2.3184|2008-02-05/ev_free_cash_flow|-2.2488|2008-02-12/ev_free_cash_flow|-2.0971|2008-02-19/ev_free_cash_flow|-2.2811|2008-02-26/ev_free_cash_flow|-2.1344|2008-01-04/price_to_book_value|2.8605|2008-01-11/price_to_book_value|2.6978|2008-01-18/price_to_book_value|2.5352|2008-01-25/price_to_book_value|2.5788|2008-02-01/price_to_book_value|2.559|2008-02-08/price_to_book_value|2.4876|2008-02-15/price_to_book_value|2.3566|2008-02-22/price_to_book_value|2.3051|2008-02-29/price_to_book_value|2.2178|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.4708|2008-01-31/percent_of_shares_outstanding|0.9478|2008-02-15/percent_of_shares_outstanding|0.8515|2008-02-29/percent_of_shares_outstanding|0.86|2008-01-02/price|139.6|2008-01-16/price|132|2008-01-30/price|128.8|2008-02-13/price|108.6|2008-02-27/price|115|2008-01-02/total_return_price|139.6|2008-01-16/total_return_price|132|2008-01-30/total_return_price|128.8|2008-02-13/total_return_price|108.6|2008-02-27/total_return_price|115|2008-01-04/enterprise_value|484.8531|2008-01-11/enterprise_value|465.0616|2008-01-18/enterprise_value|445.2701|2008-01-25/enterprise_value|450.58|2008-02-01/enterprise_value|448.1664|2008-02-08/enterprise_value|439.4774|2008-02-15/enterprise_value|423.5477|2008-02-22/enterprise_value|417.2723|2008-02-29/enterprise_value|406.6525
russ2000_2_0291|GRBK|200803|51.581|51.335||324.208||204.341|31.647|172.694||116.585|-7.86|3.949|||-1.8271||||1.9024|||0||0.8252|1.1108|-1.655|||0|4.102|-3.576|-1.778|0.526|91.8|91.8|408.7341|90.4|2008-04-01/ev_free_cash_flow|-2.2063|2008-04-08/ev_free_cash_flow|-2.1858|2008-04-15/ev_free_cash_flow|-2.0526|2008-04-22/ev_free_cash_flow|-1.9783|2008-04-29/ev_free_cash_flow|-1.9885|2008-05-06/ev_free_cash_flow|-1.9911|2008-05-13/ev_free_cash_flow|-1.9911|2008-05-20/ev_free_cash_flow|-1.9604|2008-05-27/ev_free_cash_flow|-2.0424|2008-04-07/price_to_book_value|1.9647|2008-04-14/price_to_book_value|1.7736|2008-04-21/price_to_book_value|1.7072|2008-04-28/price_to_book_value|1.6823|2008-05-05/price_to_book_value|1.6366|2008-05-12/price_to_book_value|1.5867|2008-05-19/price_to_book_value|1.5203|2008-05-27/price_to_book_value|1.7072|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.8957|2008-04-30/percent_of_shares_outstanding|0.8157|2008-05-15/percent_of_shares_outstanding|0.7935|2008-05-30/percent_of_shares_outstanding|0.8453|2008-04-09/price|90.4|2008-04-23/price|83|2008-05-07/price|78.8|2008-05-21/price|79|2008-04-09/total_return_price|90.4|2008-04-23/total_return_price|83|2008-05-07/total_return_price|78.8|2008-05-21/total_return_price|79|2008-04-07/enterprise_value|415.998|2008-04-14/enterprise_value|393.722|2008-04-21/enterprise_value|385.9739|2008-04-28/enterprise_value|383.0683|2008-05-05/enterprise_value|377.7414|2008-05-12/enterprise_value|371.9303|2008-05-19/enterprise_value|364.1822|2008-05-27/enterprise_value|385.9739
russ2000_2_0291|GRBK|200806|80.569|38.771|28.082|325.819||231.716|39.675|192.041||119.634|-6.912|4.316|||-1.74|0.8342|||1.217||1.6468|0||0.7701|2.3678|0.4137||0.292|0.037|8.397||0.948|0.325|58.6|58.6|328.8312|52|2008-07-01/ev_free_cash_flow|-1.9255|2008-07-08/ev_free_cash_flow|-1.9414|2008-07-15/ev_free_cash_flow|-1.9043|2008-07-22/ev_free_cash_flow|-1.9096|2008-07-29/ev_free_cash_flow|-1.9043|2008-08-05/ev_free_cash_flow|-1.9016|2008-08-12/ev_free_cash_flow|-1.4832|2008-08-19/ev_free_cash_flow|-1.5971|2008-08-26/ev_free_cash_flow|-1.5362|2008-07-01/price_to_book_value|1.053|2008-07-08/price_to_book_value|1.0773|2008-07-15/price_to_book_value|1.0206|2008-07-22/price_to_book_value|1.0287|2008-07-29/price_to_book_value|1.0206|2008-08-05/price_to_book_value|1.0166|2008-08-12/price_to_book_value|0.3767|2008-08-19/price_to_book_value|0.5508|2008-08-26/price_to_book_value|0.4577|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.2804|2008-07-31/percent_of_shares_outstanding|0.175|2008-08-15/percent_of_shares_outstanding|0.1805|2008-08-29/percent_of_shares_outstanding|0.2873|2008-07-02/price|52|2008-07-16/price|52|2008-07-30/price|50.402|2008-08-13/price|26|2008-08-27/price|21.2|2008-07-02/total_return_price|52|2008-07-16/total_return_price|52|2008-07-30/total_return_price|50.402|2008-08-13/total_return_price|26|2008-08-27/total_return_price|21.2|2008-07-01/enterprise_value|352.2902|2008-07-08/enterprise_value|355.2022|2008-07-15/enterprise_value|348.414|2008-07-22/enterprise_value|349.3831|2008-07-29/enterprise_value|348.414|2008-08-05/enterprise_value|347.9295|2008-08-12/enterprise_value|271.3754|2008-08-19/enterprise_value|292.2146|2008-08-26/enterprise_value|281.0658
russ2000_2_0291|GRBK|200809|57.802|19.641|17.066|321.491||274.872|68.627|206.245||86.728|-40.061|4.316|||-1.5826|0.6399|||0.2944||2.4733|0||0.3058|1.1029|-30.0654||90.549|-13.216|3.813|-70.641|-33.148|-1.497|14.2|14.2|250.9771|9.402|2008-10-07/ev_free_cash_flow|-1.5796|2008-10-14/ev_free_cash_flow|-1.5528|2008-10-21/ev_free_cash_flow|-1.5471|2008-10-28/ev_free_cash_flow|-1.6005|2008-11-04/ev_free_cash_flow|-1.5915|2008-11-11/ev_free_cash_flow|-1.5556|2008-11-18/ev_free_cash_flow|-1.5379|2008-11-25/ev_free_cash_flow|-1.5379|2008-10-07/price_to_book_value|0.2889|2008-10-14/price_to_book_value|0.2399|2008-10-21/price_to_book_value|0.2295|2008-10-28/price_to_book_value|0.3271|2008-11-04/price_to_book_value|0.3108|2008-11-11/price_to_book_value|0.245|2008-11-18/price_to_book_value|0.2126|2008-11-25/price_to_book_value|0.2126|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.2389|2008-10-31/percent_of_shares_outstanding|0.0832|2008-11-14/percent_of_shares_outstanding|0.0818|2008-11-28/percent_of_shares_outstanding|0.0774|2008-10-08/price|9.402|2008-10-22/price|8.4|2008-11-05/price|14.6|2008-11-19/price|6.2|2008-10-08/total_return_price|9.402|2008-10-22/total_return_price|8.4|2008-11-05/total_return_price|14.6|2008-11-19/total_return_price|6.2|2008-10-07/enterprise_value|250.5043|2008-10-14/enterprise_value|246.2493|2008-10-21/enterprise_value|245.351|2008-10-28/enterprise_value|253.8138|2008-11-04/enterprise_value|252.4002|2008-11-11/enterprise_value|246.6985|2008-11-18/enterprise_value|243.8854|2008-11-25/enterprise_value|243.8854
russ2000_2_0291|GRBK|200812|46.865|12.299|14.929|305.35||270.965|38.157|232.808||80.69|-46.947|4.316|||-1.5259|0.7168|||0.1908||3.0218|0||0.0792|1.1548|-5.7924||89.026|-6.116|0.731|-12.292|-6.886|-4.099|7|7|241.9943|7.8|2009-01-06/ev_free_cash_flow|-2.0222|2009-01-13/ev_free_cash_flow|-2.0294|2009-01-20/ev_free_cash_flow|-2.0043|2009-01-27/ev_free_cash_flow|-2.0078|2009-02-03/ev_free_cash_flow|-2.0114|2009-02-10/ev_free_cash_flow|-2.0077|2009-02-17/ev_free_cash_flow|-1.9899|2009-02-24/ev_free_cash_flow|-1.9791|2009-01-06/price_to_book_value|0.2578|2009-01-13/price_to_book_value|0.2695|2009-01-20/price_to_book_value|0.2285|2009-01-27/price_to_book_value|0.2344|2009-02-03/price_to_book_value|0.2402|2009-02-10/price_to_book_value|0.2341|2009-02-17/price_to_book_value|0.2051|2009-02-24/price_to_book_value|0.1875|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.057|2009-01-30/percent_of_shares_outstanding|0.0498|2009-02-13/percent_of_shares_outstanding|0.045|2009-02-27/percent_of_shares_outstanding|0.0419|2009-01-14/price|7.8|2009-01-28/price|8.04|2009-02-11/price|7.6|2009-02-25/price|6.4|2009-01-14/total_return_price|7.8|2009-01-28/total_return_price|8.04|2009-02-11/total_return_price|7.6|2009-02-25/total_return_price|6.4|2009-01-06/enterprise_value|266.3983|2009-01-13/enterprise_value|267.3439|2009-01-20/enterprise_value|264.0344|2009-01-27/enterprise_value|264.5072|2009-02-03/enterprise_value|264.98|2009-02-10/enterprise_value|264.4883|2009-02-17/enterprise_value|262.1433|2009-02-24/enterprise_value|260.725
russ2000_2_0291|GRBK|200903|39.715|7.806|12.928|300.164||268.584|24.4|244.184||74.647|-54.657|4.316|0.9978|-5.9141|-2.6297|0.7843|0.0417||0.2168||3.4485|0|-53.6251|0.0413|1.6316|-4.6891||97.494|-5.071|2.642|-11.178|-7.71|-3.467|7.4|7.4|276.7562|5.8|2009-04-07/ev_revenues|0.9893|2009-04-14/ev_revenues|0.9842|2009-04-21/ev_revenues|0.9833|2009-04-28/ev_revenues|0.9893|2009-05-05/ev_revenues|1.0149|2009-05-12/ev_revenues|1.1428|2009-05-19/ev_revenues|1.062|2009-05-26/ev_revenues|1.0569|2009-04-07/ev_free_cash_flow|-2.6072|2009-04-14/ev_free_cash_flow|-2.5938|2009-04-21/ev_free_cash_flow|-2.5915|2009-04-28/ev_free_cash_flow|-2.6072|2009-05-05/ev_free_cash_flow|-2.6746|2009-05-12/ev_free_cash_flow|-3.0117|2009-05-19/ev_free_cash_flow|-2.7989|2009-05-26/ev_free_cash_flow|-2.7854|2009-04-07/ps_ratio|0.0361|2009-04-14/ps_ratio|0.0327|2009-04-21/ps_ratio|0.0321|2009-04-28/ps_ratio|0.0361|2009-05-05/ps_ratio|0.053|2009-05-12/ps_ratio|0.1345|2009-05-19/ps_ratio|0.0823|2009-05-26/ps_ratio|0.079|2009-04-01/price_to_book_value|0.2153|2009-04-08/price_to_book_value|0.1836|2009-04-15/price_to_book_value|0.2026|2009-04-22/price_to_book_value|0.1583|2009-04-29/price_to_book_value|0.2026|2009-05-06/price_to_book_value|0.3989|2009-05-13/price_to_book_value|0.6419|2009-05-20/price_to_book_value|0.5186|2009-05-27/price_to_book_value|0.469|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0601|2009-04-30/percent_of_shares_outstanding|0.0744|2009-05-15/percent_of_shares_outstanding|0.0772|2009-05-29/percent_of_shares_outstanding|0.0333|2009-04-08/price|5.8|2009-04-22/price|5|2009-05-06/price|12.6|2009-05-20/price|16|2009-04-08/total_return_price|5.8|2009-04-22/total_return_price|5|2009-05-06/total_return_price|12.6|2009-05-20/total_return_price|16|2009-04-07/enterprise_value|274.3932|2009-04-14/enterprise_value|272.9754|2009-04-21/enterprise_value|272.7391|2009-04-28/enterprise_value|274.3932|2009-05-05/enterprise_value|281.4822|2009-05-12/enterprise_value|316.9629|2009-05-19/enterprise_value|294.5623|2009-05-26/enterprise_value|293.1444
russ2000_2_0291|GRBK|200906|43.798|8.607|11.445|294.546||270.516|246.274|24.242||70.207|-61.191|4.316|0.7425|-5.2469|-3.8642|0.8217|0.0455||0.376||3.697|0|-22.4292|0.0256|1.692|-3.8616||106.464|-0.843|4.232|-8.988|-6.534|-3.91|16|16|284.7912|15|2009-07-07/ev_revenues|0.7478|2009-07-14/ev_revenues|0.7431|2009-07-21/ev_revenues|0.7373|2009-07-28/ev_revenues|0.742|2009-08-04/ev_revenues|0.7396|2009-08-11/ev_revenues|0.7437|2009-08-18/ev_revenues|0.7466|2009-08-25/ev_revenues|0.7443|2009-07-07/ev_free_cash_flow|-3.8916|2009-07-14/ev_free_cash_flow|-3.8673|2009-07-21/ev_free_cash_flow|-3.8369|2009-07-28/ev_free_cash_flow|-3.8612|2009-08-04/ev_free_cash_flow|-3.8491|2009-08-11/ev_free_cash_flow|-3.8703|2009-08-18/ev_free_cash_flow|-3.8855|2009-08-25/ev_free_cash_flow|-3.8734|2009-07-07/ps_ratio|0.0487|2009-07-14/ps_ratio|0.0458|2009-07-21/ps_ratio|0.0422|2009-07-28/ps_ratio|0.0451|2009-08-04/ps_ratio|0.0437|2009-08-11/ps_ratio|0.0462|2009-08-18/ps_ratio|0.048|2009-08-25/ps_ratio|0.0466|2009-07-01/price_to_book_value|0.478|2009-07-08/price_to_book_value|0.3952|2009-07-15/price_to_book_value|0.3633|2009-07-22/price_to_book_value|0.3697|2009-07-29/price_to_book_value|0.3887|2009-08-05/price_to_book_value|0.3824|2009-08-12/price_to_book_value|0.4325|2009-08-19/price_to_book_value|0.4079|2009-08-26/price_to_book_value|0.4047|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.0254|2009-07-31/percent_of_shares_outstanding|0.0351|2009-08-14/percent_of_shares_outstanding|0.0285|2009-08-31/percent_of_shares_outstanding|0.0325|2009-07-01/price|15|2009-07-15/price|11.4|2009-07-29/price|12.196|2009-08-12/price|13.572|2009-08-26/price|12.7|2009-07-01/total_return_price|15|2009-07-15/total_return_price|11.4|2009-07-29/total_return_price|12.196|2009-08-12/total_return_price|13.572|2009-08-26/total_return_price|12.7|2009-07-07/enterprise_value|286.8048|2009-07-14/enterprise_value|285.015|2009-07-21/enterprise_value|282.7777|2009-07-28/enterprise_value|284.5675|2009-08-04/enterprise_value|283.6726|2009-08-11/enterprise_value|285.2387|2009-08-18/enterprise_value|286.3574|2009-08-25/enterprise_value|285.4624
russ2000_2_0291|GRBK|200909|41.678|10.049|13.709|289.508||271.69|43.892|227.798||64.676|-67.425|4.316|0.7536|-10.4078|-3.9219|0.8369|0.0524||0.4705||4.0273|0|-41.7126|0.032|1.769|-3.5858||91.138|2.099|5.887|-8.373|-6.234|-4.585|13.4|13.4|289.0421|17|2009-10-06/ev_revenues|0.7612|2009-10-13/ev_revenues|0.8055|2009-10-20/ev_revenues|0.823|2009-10-27/ev_revenues|0.795|2009-11-03/ev_revenues|0.802|2009-11-10/ev_revenues|0.8381|2009-11-17/ev_revenues|0.8383|2009-11-24/ev_revenues|0.8596|2009-10-06/ev_free_cash_flow|-7.5969|2009-10-13/ev_free_cash_flow|-8.0393|2009-10-20/ev_free_cash_flow|-8.2137|2009-10-27/ev_free_cash_flow|-7.9347|2009-11-03/ev_free_cash_flow|-8.0044|2009-11-10/ev_free_cash_flow|-8.3648|2009-11-17/ev_free_cash_flow|-8.3665|2009-11-24/ev_free_cash_flow|-8.5797|2009-10-06/ps_ratio|0.0691|2009-10-13/ps_ratio|0.1|2009-10-20/ps_ratio|0.1122|2009-10-27/ps_ratio|0.0927|2009-11-03/ps_ratio|0.0976|2009-11-10/ps_ratio|0.1228|2009-11-17/ps_ratio|0.1204|2009-11-24/ps_ratio|0.135|2009-10-07/price_to_book_value|0.5881|2009-10-14/price_to_book_value|0.851|2009-10-21/price_to_book_value|1.0378|2009-10-28/price_to_book_value|0.7435|2009-11-04/price_to_book_value|0.8551|2009-11-11/price_to_book_value|1.1208|2009-11-18/price_to_book_value|1.0101|2009-11-25/price_to_book_value|1.4128|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.065|2009-10-30/percent_of_shares_outstanding|0.1252|2009-11-13/percent_of_shares_outstanding|0.1439|2009-11-30/percent_of_shares_outstanding|0.1664|2009-10-07/price|17|2009-10-21/price|30|2009-11-04/price|24.718|2009-11-18/price|28.6|2009-10-07/total_return_price|17|2009-10-21/total_return_price|30|2009-11-04/total_return_price|24.718|2009-11-18/total_return_price|28.6|2009-10-06/enterprise_value|292.3827|2009-10-13/enterprise_value|309.4086|2009-10-20/enterprise_value|316.1205|2009-10-27/enterprise_value|305.3814|2009-11-03/enterprise_value|308.0662|2009-11-10/enterprise_value|321.9375|2009-11-17/enterprise_value|322|2009-11-24/enterprise_value|330.2052
russ2000_2_0291|GRBK|200912|53.593|6.109|20.885|284.362||268.88|40.83|228.05||72.235|-60.577|4.316|1.0036|-27.7455|-10.0161|1.0905|0.2334||1.9496||3.5512|0|-6.8818|0.6596|1.8065|4.1374||120.418|14.579|2.726|8.837|6.848|-2.866|55.2|55.2|385.4898|72|2010-01-05/ev_revenues|0.9925|2010-01-12/ev_revenues|1.0283|2010-01-19/ev_revenues|0.9795|2010-01-26/ev_revenues|0.9578|2010-02-02/ev_revenues|0.9741|2010-02-09/ev_revenues|0.9437|2010-02-16/ev_revenues|0.9242|2010-02-23/ev_revenues|0.9362|2010-01-05/ev_free_cash_flow|-17.4081|2010-01-12/ev_free_cash_flow|-18.0357|2010-01-19/ev_free_cash_flow|-17.1798|2010-01-26/ev_free_cash_flow|-16.7995|2010-02-02/ev_free_cash_flow|-17.0847|2010-02-09/ev_free_cash_flow|-16.5522|2010-02-16/ev_free_cash_flow|-16.2099|2010-02-23/ev_free_cash_flow|-16.4191|2010-01-05/ps_ratio|0.2881|2010-01-12/ps_ratio|0.3155|2010-01-19/ps_ratio|0.2781|2010-01-26/ps_ratio|0.2615|2010-02-02/ps_ratio|0.274|2010-02-09/ps_ratio|0.2507|2010-02-16/ps_ratio|0.2358|2010-02-23/ps_ratio|0.2449|2010-01-06/price_to_book_value|2.1769|2010-01-13/price_to_book_value|2.2455|2010-01-20/price_to_book_value|2.0084|2010-01-27/price_to_book_value|1.9274|2010-02-03/price_to_book_value|1.9648|2010-02-10/price_to_book_value|1.759|2010-02-17/price_to_book_value|1.7465|2010-02-24/price_to_book_value|1.8213|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.6989|2010-01-29/percent_of_shares_outstanding|0.8276|2010-02-12/percent_of_shares_outstanding|1.4835|2010-02-26/percent_of_shares_outstanding|1.3761|2010-01-13/price|72|2010-01-27/price|61.8|2010-02-10/price|56.4|2010-02-24/price|58.4|2010-01-13/total_return_price|72|2010-01-27/total_return_price|61.8|2010-02-10/total_return_price|56.4|2010-02-24/total_return_price|58.4|2010-01-05/enterprise_value|412.4143|2010-01-12/enterprise_value|427.2828|2010-01-19/enterprise_value|407.0076|2010-01-26/enterprise_value|397.9964|2010-02-02/enterprise_value|404.7548|2010-02-09/enterprise_value|392.1391|2010-02-16/enterprise_value|384.029|2010-02-23/enterprise_value|388.9852
russ2000_2_0291|GRBK|201003|51.713|16.116|17.033|279.203||271.144|42.729|228.415||65.038|-68.731|4.316|0.9639|-26.7457|-16.9049|1.1091|0.2723||2.0436||3.9424|0|-1.8927|1.3657|1.8374|-4.4133||100.887|-4.697|3.031|-10.426|-8.154|-2.698|62|62|400.495|59.6|2010-04-06/ev_revenues|0.9822|2010-04-13/ev_revenues|0.9679|2010-04-20/ev_revenues|0.9601|2010-04-27/ev_revenues|0.9471|2010-05-04/ev_revenues|0.8563|2010-05-11/ev_revenues|0.8927|2010-05-18/ev_revenues|0.8072|2010-05-25/ev_revenues|0.7557|2010-04-06/ev_free_cash_flow|96.6042|2010-04-13/ev_free_cash_flow|95.2005|2010-04-20/ev_free_cash_flow|94.4349|2010-04-27/ev_free_cash_flow|93.1589|2010-05-04/ev_free_cash_flow|84.2267|2010-05-11/ev_free_cash_flow|87.7996|2010-05-18/ev_free_cash_flow|79.3988|2010-05-25/ev_free_cash_flow|74.3338|2010-04-06/ps_ratio|0.262|2010-04-13/ps_ratio|0.2527|2010-04-20/ps_ratio|0.2476|2010-04-27/ps_ratio|0.2391|2010-05-04/ps_ratio|0.1798|2010-05-11/ps_ratio|0.2035|2010-05-18/ps_ratio|0.1823|2010-05-25/ps_ratio|0.1408|2010-04-07/price_to_book_value|2.4901|2010-04-14/price_to_book_value|2.4985|2010-04-21/price_to_book_value|2.3815|2010-04-28/price_to_book_value|2.2896|2010-05-05/price_to_book_value|1.7381|2010-05-12/price_to_book_value|1.7396|2010-05-19/price_to_book_value|1.3267|2010-05-26/price_to_book_value|1.2049|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.0803|2010-04-30/percent_of_shares_outstanding|1.2086|2010-05-14/percent_of_shares_outstanding|1.4173|2010-05-28/percent_of_shares_outstanding|1.357|2010-04-07/price|59.6|2010-04-21/price|57|2010-05-05/price|41.6|2010-05-19/price|39.2|2010-04-07/total_return_price|59.6|2010-04-21/total_return_price|57|2010-05-05/total_return_price|41.6|2010-05-19/total_return_price|39.2|2010-04-06/enterprise_value|411.4371|2010-04-13/enterprise_value|405.4591|2010-04-20/enterprise_value|402.1983|2010-04-27/enterprise_value|396.7637|2010-05-04/enterprise_value|358.7215|2010-05-11/enterprise_value|373.9384|2010-05-18/enterprise_value|338.1596|2010-05-25/enterprise_value|316.5878
russ2000_2_0291|GRBK|201006|45.664|12.29|13.515|273.019||270.489|41.586|228.903||55.869|-78.136|4.316|0.7242|-17.9988|71.2328|0.9327|0.1153||1.0763||4.5911|0|0.3073|1.2064|1.8447|-5.1028||96.398|-6.215|1.667|-11.976|-9.405|-2.58|26.6|26.6|303.3806|24|2010-07-06/ev_revenues|0.7206|2010-07-13/ev_revenues|0.7338|2010-07-20/ev_revenues|0.7593|2010-07-27/ev_revenues|0.7659|2010-08-03/ev_revenues|0.7504|2010-08-10/ev_revenues|0.7261|2010-08-17/ev_revenues|0.7357|2010-08-24/ev_revenues|0.7325|2010-08-31/ev_revenues|0.7249|2010-07-06/ev_free_cash_flow|53.8755|2010-07-13/ev_free_cash_flow|54.8677|2010-07-20/ev_free_cash_flow|56.7695|2010-07-27/ev_free_cash_flow|57.2656|2010-08-03/ev_free_cash_flow|56.108|2010-08-10/ev_free_cash_flow|54.2889|2010-08-17/ev_free_cash_flow|55.0085|2010-08-24/ev_free_cash_flow|54.7668|2010-08-31/ev_free_cash_flow|54.2031|2010-07-06/ps_ratio|0.0976|2010-07-13/ps_ratio|0.1083|2010-07-20/ps_ratio|0.1287|2010-07-27/ps_ratio|0.134|2010-08-03/ps_ratio|0.1216|2010-08-10/ps_ratio|0.1021|2010-08-17/ps_ratio|0.1127|2010-08-24/ps_ratio|0.1101|2010-08-31/ps_ratio|0.1038|2010-07-07/price_to_book_value|0.963|2010-07-14/price_to_book_value|0.9711|2010-07-21/price_to_book_value|1.1572|2010-07-28/price_to_book_value|1.2624|2010-08-04/price_to_book_value|1.0439|2010-08-11/price_to_book_value|1.0007|2010-08-18/price_to_book_value|1.0484|2010-08-25/price_to_book_value|0.9538|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.9997|2010-07-30/percent_of_shares_outstanding|0.9993|2010-08-13/percent_of_shares_outstanding|2.0699|2010-08-31/percent_of_shares_outstanding|0.7129|2010-07-14/price|24|2010-07-28/price|31.2|2010-08-11/price|25.392|2010-08-25/price|24.2|2010-07-14/total_return_price|24|2010-07-28/total_return_price|31.2|2010-08-11/total_return_price|25.392|2010-08-25/total_return_price|24.2|2010-07-06/enterprise_value|294.5912|2010-07-13/enterprise_value|300.0166|2010-07-20/enterprise_value|310.4154|2010-07-27/enterprise_value|313.1281|2010-08-03/enterprise_value|306.7984|2010-08-10/enterprise_value|296.8518|2010-08-17/enterprise_value|300.7863|2010-08-24/enterprise_value|299.4651|2010-08-31/enterprise_value|296.3825
russ2000_2_0291|GRBK|201009|55.428|10.895|19.159|266.364||274.609|46.428|228.181||54.826|-79.513|4.316|0.8197|-27.7872|61.2904|1.0188|0.182||1.5607||4.6791|0|0.6702|1.1398|1.8453|-0.6896||114.747|4.607|1.606|-1.758|-1.377|-2.783|39.872|39.872|335.1359|52.4|2010-10-05/ev_revenues|0.8196|2010-10-12/ev_revenues|0.8614|2010-10-19/ev_revenues|0.8008|2010-10-26/ev_revenues|0.7799|2010-11-02/ev_revenues|0.783|2010-11-09/ev_revenues|0.7968|2010-11-16/ev_revenues|0.7744|2010-11-23/ev_revenues|0.7469|2010-11-30/ev_revenues|0.7377|2010-10-05/ev_free_cash_flow|49.3498|2010-10-12/ev_free_cash_flow|51.8681|2010-10-19/ev_free_cash_flow|48.2166|2010-10-26/ev_free_cash_flow|46.9574|2010-11-02/ev_free_cash_flow|47.1463|2010-11-09/ev_free_cash_flow|47.9763|2010-11-16/ev_free_cash_flow|46.6266|2010-11-23/ev_free_cash_flow|44.9715|2010-11-30/ev_free_cash_flow|44.4196|2010-10-05/ps_ratio|0.2035|2010-10-12/ps_ratio|0.2374|2010-10-19/ps_ratio|0.1882|2010-10-26/ps_ratio|0.1713|2010-11-02/ps_ratio|0.1738|2010-11-09/ps_ratio|0.1899|2010-11-16/ps_ratio|0.1713|2010-11-23/ps_ratio|0.1484|2010-11-30/ps_ratio|0.1408|2010-10-06/price_to_book_value|2.1608|2010-10-13/price_to_book_value|2.2845|2010-10-20/price_to_book_value|1.8639|2010-10-27/price_to_book_value|1.7979|2010-11-03/price_to_book_value|1.6742|2010-11-10/price_to_book_value|1.7512|2010-11-17/price_to_book_value|1.6227|2010-11-24/price_to_book_value|1.4299|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.157|2010-10-29/percent_of_shares_outstanding|1.6487|2010-11-15/percent_of_shares_outstanding|1.1469|2010-11-30/percent_of_shares_outstanding|1.0154|2010-10-06/price|52.4|2010-10-20/price|45.2|2010-11-03/price|40.6|2010-11-17/price|40.4|2010-10-06/total_return_price|52.4|2010-10-20/total_return_price|45.2|2010-11-03/total_return_price|40.6|2010-11-17/total_return_price|40.4|2010-10-05/enterprise_value|354.4304|2010-10-12/enterprise_value|372.5168|2010-10-19/enterprise_value|346.2915|2010-10-26/enterprise_value|337.2483|2010-11-02/enterprise_value|338.6048|2010-11-09/enterprise_value|344.5661|2010-11-16/enterprise_value|334.8724|2010-11-23/enterprise_value|322.9855|2010-11-30/enterprise_value|319.0217
russ2000_2_0291|GRBK|201012|63.81|7.428|23.689|260.078||277.289|52.238|225.051||54.17|-80.56|4.316|0.7397|-16.0141|44.541|0.9647|0.1424||1.3174|-0.0938|4.5876|0|3.0403|1.6295|1.8454|-0.5517||141.384|5.082|1.678|-1.063|-1.047|-3.544|32.8|32.8|319.8938|27.8|2011-01-04/ev_revenues|0.7016|2011-01-11/ev_revenues|0.6779|2011-01-18/ev_revenues|0.6639|2011-01-25/ev_revenues|0.637|2011-02-01/ev_revenues|0.64|2011-02-08/ev_revenues|0.621|2011-02-15/ev_revenues|0.627|2011-02-22/ev_revenues|0.627|2011-01-04/ev_free_cash_flow|38.3687|2011-01-11/ev_free_cash_flow|37.0702|2011-01-18/ev_free_cash_flow|36.3067|2011-01-25/ev_free_cash_flow|34.8343|2011-02-01/ev_free_cash_flow|34.9979|2011-02-08/ev_free_cash_flow|33.9617|2011-02-15/ev_free_cash_flow|34.2889|2011-02-22/ev_free_cash_flow|34.2889|2011-01-04/ps_ratio|0.1381|2011-01-11/ps_ratio|0.1187|2011-01-18/ps_ratio|0.1073|2011-01-25/ps_ratio|0.0854|2011-02-01/ps_ratio|0.0878|2011-02-08/ps_ratio|0.0724|2011-02-15/ps_ratio|0.0772|2011-02-22/ps_ratio|0.0772|2011-01-05/price_to_book_value|1.4107|2011-01-12/price_to_book_value|1.1602|2011-01-19/price_to_book_value|1.0684|2011-01-26/price_to_book_value|1.0851|2011-02-02/price_to_book_value|0.9098|2011-02-09/price_to_book_value|0.9321|2011-02-16/price_to_book_value|0.793|2011-02-23/price_to_book_value|0.7763|2011-01-07/peg_ratio|-0.0814|2011-01-14/peg_ratio|-0.0744|2011-01-21/peg_ratio|-0.0609|2011-01-28/peg_ratio|-0.0669|2011-02-04/peg_ratio|-0.0507|2011-02-11/peg_ratio|-0.0566|2011-02-18/peg_ratio|-0.0514|2011-02-25/peg_ratio|-0.0474|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.9007|2011-01-31/percent_of_shares_outstanding|4.1578|2011-02-15/percent_of_shares_outstanding|3.7936|2011-02-28/percent_of_shares_outstanding|4.5851|2011-01-12/price|27.8|2011-01-26/price|26|2011-02-09/price|22.334|2011-02-23/price|18.6|2011-01-12/total_return_price|27.8|2011-01-26/total_return_price|26|2011-02-09/total_return_price|22.334|2011-02-23/total_return_price|18.6|2011-01-04/enterprise_value|318.1153|2011-01-11/enterprise_value|307.3494|2011-01-18/enterprise_value|301.0191|2011-01-25/enterprise_value|288.8108|2011-02-01/enterprise_value|290.1673|2011-02-08/enterprise_value|281.5762|2011-02-15/enterprise_value|284.2892|2011-02-22/enterprise_value|284.2892
russ2000_2_0291|GRBK|201103|60.931|7.414|23.701|253.48||220.714|34.683|186.031||94.203|-88.222|4.316|0.8355|-17.0952|268.9291|1.0386|0.0659||2.5917|-1.1683|2.0651|0|-23.9736|1.2093|5.1699|-1.5171||158.005|-2.154|1.77|-9.049|-7.662|-4.228|17.4|17.4|378.8428|15.2|2011-04-05/ev_revenues|0.6218|2011-04-12/ev_revenues|0.6109|2011-04-19/ev_revenues|0.5909|2011-04-26/ev_revenues|0.6139|2011-05-03/ev_revenues|0.6275|2011-05-10/ev_revenues|0.6142|2011-05-17/ev_revenues|0.5577|2011-05-24/ev_revenues|0.5643|2011-05-31/ev_revenues|0.5843|2011-04-07/ev_free_cash_flow|259.9448|2011-04-14/ev_free_cash_flow|243.859|2011-04-21/ev_free_cash_flow|245.5443|2011-04-28/ev_free_cash_flow|254.3134|2011-05-05/ev_free_cash_flow|254.4504|2011-05-12/ev_free_cash_flow|239.3825|2011-05-19/ev_free_cash_flow|231.4351|2011-05-26/ev_free_cash_flow|233.9016|2011-04-05/ps_ratio|0.0769|2011-04-12/ps_ratio|0.0734|2011-04-19/ps_ratio|0.0671|2011-04-26/ps_ratio|0.0743|2011-05-03/ps_ratio|0.0786|2011-05-10/ps_ratio|0.0744|2011-05-17/ps_ratio|0.0566|2011-05-24/ps_ratio|0.0587|2011-05-31/ps_ratio|0.065|2011-04-06/price_to_book_value|1.3696|2011-04-13/price_to_book_value|1.2344|2011-04-20/price_to_book_value|1.1894|2011-04-27/price_to_book_value|1.2795|2011-05-04/price_to_book_value|1.3424|2011-05-11/price_to_book_value|1.2075|2011-05-18/price_to_book_value|1.0056|2011-05-25/price_to_book_value|1.1264|2011-04-07/peg_ratio|-1.083|2011-04-14/peg_ratio|-0.9157|2011-04-21/peg_ratio|-0.9332|2011-04-28/peg_ratio|-1.0244|2011-05-05/peg_ratio|-1.0258|2011-05-12/peg_ratio|-0.8691|2011-05-19/peg_ratio|-0.7865|2011-05-26/peg_ratio|-0.8121|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.5807|2011-04-29/percent_of_shares_outstanding|1.5915|2011-05-13/percent_of_shares_outstanding|1.2943|2011-05-31/percent_of_shares_outstanding|1.1047|2011-04-06/price|15.2|2011-04-20/price|13.2|2011-05-04/price|14.898|2011-05-18/price|11.16|2011-04-06/total_return_price|15.2|2011-04-20/total_return_price|13.2|2011-05-04/total_return_price|14.898|2011-05-18/total_return_price|11.16|2011-04-05/enterprise_value|317.471|2011-04-12/enterprise_value|311.8688|2011-04-19/enterprise_value|301.683|2011-04-26/enterprise_value|313.3967|2011-05-03/enterprise_value|320.357|2011-05-10/enterprise_value|313.5891|2011-05-17/enterprise_value|284.7109|2011-05-24/enterprise_value|288.1063|2011-05-31/enterprise_value|298.2926
russ2000_2_0291|GRBK|201106|58.144|8.032|23.22|247.512||219.598|36.979|182.619||87.618|-95.263|4.316|0.5161|-15.0898|29.099|0.8291|0.0435||0.7434||2.1857|0|-46.871|0.9076|7.4017|-0.9516||168.531|-3.763|2.566|-8.317|-7.042|-1.988|8.25|8.25|263.4894|8.4|2011-07-05/ev_revenues|0.4519|2011-07-12/ev_revenues|0.446|2011-07-19/ev_revenues|0.4342|2011-07-26/ev_revenues|0.4401|2011-08-02/ev_revenues|0.4342|2011-08-09/ev_revenues|0.4152|2011-08-16/ev_revenues|0.4215|2011-08-23/ev_revenues|0.4128|2011-08-30/ev_revenues|0.4043|2011-07-07/ev_free_cash_flow|29.2647|2011-07-14/ev_free_cash_flow|29.5459|2011-07-21/ev_free_cash_flow|28.4904|2011-07-28/ev_free_cash_flow|28.8275|2011-08-04/ev_free_cash_flow|27.928|2011-08-11/ev_free_cash_flow|27.6501|2011-08-18/ev_free_cash_flow|27.2886|2011-08-25/ev_free_cash_flow|26.4488|2011-07-05/ps_ratio|0.0614|2011-07-12/ps_ratio|0.0586|2011-07-19/ps_ratio|0.053|2011-07-26/ps_ratio|0.0558|2011-08-02/ps_ratio|0.053|2011-08-09/ps_ratio|0.044|2011-08-16/ps_ratio|0.0473|2011-08-23/ps_ratio|0.0431|2011-08-30/ps_ratio|0.0391|2011-07-06/price_to_book_value|0.8203|2011-07-13/price_to_book_value|0.8201|2011-07-20/price_to_book_value|0.7713|2011-07-27/price_to_book_value|0.781|2011-08-03/price_to_book_value|0.7791|2011-08-10/price_to_book_value|0.6393|2011-08-17/price_to_book_value|0.6452|2011-08-24/price_to_book_value|0.6011|2011-08-31/price_to_book_value|0.5488|2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.8989|2011-07-29/percent_of_shares_outstanding|0.8633|2011-08-15/percent_of_shares_outstanding|0.8746|2011-08-31/percent_of_shares_outstanding|0.8709|2011-07-13/price|8.4|2011-07-27/price|8|2011-08-10/price|6.594|2011-08-24/price|6.2|2011-07-13/total_return_price|8.4|2011-07-27/total_return_price|8|2011-08-10/total_return_price|6.594|2011-08-24/total_return_price|6.2|2011-07-05/enterprise_value|263.2822|2011-07-12/enterprise_value|259.8777|2011-07-19/enterprise_value|253.0174|2011-07-26/enterprise_value|256.439|2011-08-02/enterprise_value|253.0174|2011-08-09/enterprise_value|241.8972|2011-08-16/enterprise_value|245.5881|2011-08-23/enterprise_value|240.5249|2011-08-30/enterprise_value|235.5807
russ2000_2_0291|GRBK|201109|57.754|9.664|22.569|241.939||210.437|31.642|178.795||90.195|-93.07|4.316|0.3801|-15.9321|24.6181|0.707|0.0252||0.3878||2.0874|0|-99.5476|0.6059|8.9215|0.2482||162.547|7.049|1.676|2.549|2.194|-1.978|5.15|5.15|221.4955|3.28|2011-10-04/ev_revenues|0.3336|2011-10-11/ev_revenues|0.3562|2011-10-18/ev_revenues|0.3589|2011-10-25/ev_revenues|0.3507|2011-11-01/ev_revenues|0.4104|2011-11-08/ev_revenues|0.4354|2011-11-15/ev_revenues|0.5205|2011-11-22/ev_revenues|0.507|2011-11-29/ev_revenues|0.4501|2011-10-06/ev_free_cash_flow|16.8313|2011-10-13/ev_free_cash_flow|17.6417|2011-10-20/ev_free_cash_flow|17.4401|2011-10-27/ev_free_cash_flow|17.7318|2011-11-03/ev_free_cash_flow|21.4048|2011-11-10/ev_free_cash_flow|21.7854|2011-11-17/ev_free_cash_flow|27.3844|2011-11-25/ev_free_cash_flow|24.5769|2011-10-06/ps_ratio|0.0333|2011-10-13/ps_ratio|0.0444|2011-10-20/ps_ratio|0.0416|2011-10-27/ps_ratio|0.0457|2011-11-03/ps_ratio|0.0962|2011-11-10/ps_ratio|0.102|2011-11-17/ps_ratio|0.1795|2011-11-25/ps_ratio|0.1407|2011-10-05/price_to_book_value|0.311|2011-10-12/price_to_book_value|0.4931|2011-10-19/price_to_book_value|0.4381|2011-10-26/price_to_book_value|0.3983|2011-11-02/price_to_book_value|0.8155|2011-11-09/price_to_book_value|1.0716|2011-11-16/price_to_book_value|1.6602|2011-11-23/price_to_book_value|1.3963|2011-11-30/price_to_book_value|0.9999|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.6108|2011-10-31/percent_of_shares_outstanding|0.6071|2011-11-15/percent_of_shares_outstanding|1.1706|2011-11-30/percent_of_shares_outstanding|1.0473|2011-10-05/price|3.28|2011-10-19/price|4.62|2011-11-02/price|8.6|2011-11-16/price|17.6|2011-11-30/price|10.6|2011-10-05/total_return_price|3.28|2011-10-19/total_return_price|4.62|2011-11-02/total_return_price|8.6|2011-11-16/total_return_price|17.6|2011-11-30/total_return_price|10.6|2011-10-04/enterprise_value|210.3461|2011-10-11/enterprise_value|224.5439|2011-10-18/enterprise_value|226.2545|2011-10-25/enterprise_value|221.1228|2011-11-01/enterprise_value|258.7555|2011-11-08/enterprise_value|274.5277|2011-11-15/enterprise_value|328.1294|2011-11-22/enterprise_value|319.6212|2011-11-29/enterprise_value|283.8017
russ2000_2_0291|GRBK|201112|57.487|15.139|26.188|235.888||199.644|24.452|175.192||94.31|-89.277|4.316|0.4638|-33.4932|23.5073|0.9745|0.1259||1.394||1.9604|0|-27.1643|1.4175|7.4394|0.6068||163.99|9.436|2.175|4.456|3.793|-1.931|14.778|14.778|292.395|12.298|2012-01-03/ev_revenues|0.4444|2012-01-10/ev_revenues|0.4261|2012-01-17/ev_revenues|0.4287|2012-01-24/ev_revenues|0.4395|2012-01-31/ev_revenues|0.4274|2012-02-07/ev_revenues|0.4361|2012-02-14/ev_revenues|0.4269|2012-02-21/ev_revenues|0.4366|2012-02-28/ev_revenues|0.4681|2012-01-06/ev_free_cash_flow|13.5917|2012-01-13/ev_free_cash_flow|13.7555|2012-01-20/ev_free_cash_flow|13.6752|2012-01-27/ev_free_cash_flow|13.6827|2012-02-03/ev_free_cash_flow|14.0012|2012-02-10/ev_free_cash_flow|13.6338|2012-02-17/ev_free_cash_flow|13.7158|2012-02-24/ev_free_cash_flow|15.0311|2012-01-06/ps_ratio|0.1373|2012-01-13/ps_ratio|0.1417|2012-01-20/ps_ratio|0.1396|2012-01-27/ps_ratio|0.1398|2012-02-03/ps_ratio|0.1483|2012-02-10/ps_ratio|0.1385|2012-02-17/ps_ratio|0.1407|2012-02-24/ps_ratio|0.1759|2012-01-04/price_to_book_value|1.164|2012-01-11/price_to_book_value|1.1178|2012-01-18/price_to_book_value|1.1271|2012-01-25/price_to_book_value|1.1816|2012-02-01/price_to_book_value|1.1816|2012-02-08/price_to_book_value|1.1656|2012-02-15/price_to_book_value|1.1106|2012-02-22/price_to_book_value|1.1844|2012-02-29/price_to_book_value|1.3798|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.3758|2012-01-31/percent_of_shares_outstanding|1.4311|2012-02-15/percent_of_shares_outstanding|1.4572|2012-02-29/percent_of_shares_outstanding|1.6245|2012-01-11/price|12.298|2012-01-25/price|13|2012-02-08/price|12.824|2012-02-22/price|13.03|2012-01-11/total_return_price|12.298|2012-01-25/total_return_price|13|2012-02-08/total_return_price|12.824|2012-02-22/total_return_price|13.03|2012-01-03/enterprise_value|290.2458|2012-01-10/enterprise_value|278.2617|2012-01-17/enterprise_value|279.9591|2012-01-24/enterprise_value|287.0055|2012-01-31/enterprise_value|279.1018|2012-02-07/enterprise_value|284.7938|2012-02-14/enterprise_value|278.7761|2012-02-21/enterprise_value|285.1024|2012-02-28/enterprise_value|305.676
russ2000_2_0291|GRBK|201203|50.971|11.687|18.909|229.698||197.363|25.5|171.863||85.484|-98.685|4.316|0.4497|-26.9003|13.803|0.982|0.144||1.221||2.0641|0|12.7629|1.8205|7.4539|-1.2619||139.413|-6.52|1.804|-11.093|-9.408|-1.838|13|13|293.716|11.6|2012-04-03/ev_revenues|0.437|2012-04-10/ev_revenues|0.4185|2012-04-17/ev_revenues|0.4138|2012-04-24/ev_revenues|0.4152|2012-05-01/ev_revenues|0.3889|2012-05-08/ev_revenues|0.3826|2012-05-15/ev_revenues|0.3617|2012-05-22/ev_revenues|0.3581|2012-05-29/ev_revenues|0.354|2012-04-09/ev_free_cash_flow|16.0641|2012-04-16/ev_free_cash_flow|15.3887|2012-04-23/ev_free_cash_flow|15.3877|2012-04-30/ev_free_cash_flow|14.5117|2012-05-07/ev_free_cash_flow|14.1795|2012-05-14/ev_free_cash_flow|13.4738|2012-05-21/ev_free_cash_flow|13.0252|2012-05-29/ev_free_cash_flow|13.121|2012-04-09/ps_ratio|0.1518|2012-04-16/ps_ratio|0.1353|2012-04-23/ps_ratio|0.1353|2012-04-30/ps_ratio|0.1139|2012-05-07/ps_ratio|0.1058|2012-05-14/ps_ratio|0.0886|2012-05-21/ps_ratio|0.0776|2012-05-29/ps_ratio|0.08|2012-04-04/price_to_book_value|1.1708|2012-04-11/price_to_book_value|1.191|2012-04-18/price_to_book_value|1.0396|2012-04-25/price_to_book_value|1.0501|2012-05-02/price_to_book_value|0.868|2012-05-09/price_to_book_value|0.9287|2012-05-16/price_to_book_value|0.7066|2012-05-23/price_to_book_value|0.6862|2012-05-30/price_to_book_value|0.5754|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.865|2012-04-30/percent_of_shares_outstanding|1.8602|2012-05-15/percent_of_shares_outstanding|2.1867|2012-05-31/percent_of_shares_outstanding|1.7393|2012-04-04/price|11.6|2012-04-18/price|10.3|2012-05-02/price|8.6|2012-05-16/price|7|2012-05-30/price|5.7|2012-04-04/total_return_price|11.6|2012-04-18/total_return_price|10.3|2012-05-02/total_return_price|8.6|2012-05-16/total_return_price|7|2012-05-30/total_return_price|5.7|2012-04-03/enterprise_value|277.2438|2012-04-10/enterprise_value|265.527|2012-04-17/enterprise_value|262.5762|2012-04-24/enterprise_value|263.4045|2012-05-01/enterprise_value|246.7352|2012-05-08/enterprise_value|242.7387|2012-05-15/enterprise_value|229.4848|2012-05-22/enterprise_value|227.2241|2012-05-29/enterprise_value|224.6182
russ2000_2_0291|GRBK|201206|46.973|9.213|17.293|222.865||197.906|29.556|168.35||75.117|-109.267|4.316|0.314|-14.0751|12.123|0.7165|0.0556||0.434||2.3068|0|13.7327|2.1126|7.493|-1.4136||122.82|-8.259|1.51|-12.415|-10.582|-1.723|4.3|4.3|207.5332|3.08|2012-07-06/ev_revenues|0.3353|2012-07-13/ev_revenues|0.319|2012-07-20/ev_revenues|0.3198|2012-07-27/ev_revenues|0.3219|2012-08-03/ev_revenues|0.3287|2012-08-10/ev_revenues|0.3253|2012-08-17/ev_revenues|0.3262|2012-08-24/ev_revenues|0.3277|2012-08-31/ev_revenues|0.3269|2012-07-03/ev_free_cash_flow|14.0871|2012-07-10/ev_free_cash_flow|13.8017|2012-07-17/ev_free_cash_flow|13.7577|2012-07-24/ev_free_cash_flow|13.2667|2012-07-31/ev_free_cash_flow|13.6023|2012-08-07/ev_free_cash_flow|13.8623|2012-08-14/ev_free_cash_flow|13.7327|2012-08-21/ev_free_cash_flow|13.7512|2012-08-28/ev_free_cash_flow|13.7388|2012-07-03/ps_ratio|0.0473|2012-07-10/ps_ratio|0.0412|2012-07-17/ps_ratio|0.0403|2012-07-24/ps_ratio|0.0298|2012-07-31/ps_ratio|0.037|2012-08-07/ps_ratio|0.0428|2012-08-14/ps_ratio|0.04|2012-08-21/ps_ratio|0.0404|2012-08-28/ps_ratio|0.0401|2012-07-05/price_to_book_value|0.4168|2012-07-12/price_to_book_value|0.3253|2012-07-19/price_to_book_value|0.3126|2012-07-26/price_to_book_value|0.3068|2012-08-02/price_to_book_value|0.3635|2012-08-09/price_to_book_value|0.3553|2012-08-16/price_to_book_value|0.3553|2012-08-23/price_to_book_value|0.3599|2012-08-30/price_to_book_value|0.3461|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.4478|2012-07-31/percent_of_shares_outstanding|3.2929|2012-08-15/percent_of_shares_outstanding|3.9181|2012-08-31/percent_of_shares_outstanding|3.3713|2012-07-11/price|3.08|2012-07-25/price|3.15|2012-08-08/price|3.3|2012-08-22/price|3|2012-07-11/total_return_price|3.08|2012-07-25/total_return_price|3.15|2012-08-08/total_return_price|3.3|2012-08-22/total_return_price|3|2012-07-03/enterprise_value|197.0931|2012-07-10/enterprise_value|193.0999|2012-07-17/enterprise_value|192.4842|2012-07-24/enterprise_value|185.6143|2012-07-31/enterprise_value|190.3102|2012-08-07/enterprise_value|193.9474|2012-08-14/enterprise_value|192.1336|2012-08-21/enterprise_value|192.3927|2012-08-28/enterprise_value|192.2199
russ2000_2_0291|GRBK|201209|42.098|10.842|12.917|216.073||196.943|186.524|10.419||65.882|-119.097|4.316|0.3566|-7.9568|15.8564|0.7869|0.0857||0.6094||2.6295|0|8.2387|9.6443|7.5757|-1.2964||116.149|-8.043|1.435|-11.328|-9.83|-1.901|7.68|7.68|221.8462|5.53|2012-10-05/ev_revenues|0.3833|2012-10-12/ev_revenues|0.4154|2012-10-19/ev_revenues|0.412|2012-10-26/ev_revenues|0.4036|2012-11-02/ev_revenues|0.3918|2012-11-09/ev_revenues|0.3971|2012-11-16/ev_revenues|0.3779|2012-11-23/ev_revenues|0.3762|2012-11-30/ev_revenues|0.3723|2012-10-02/ev_free_cash_flow|19.657|2012-10-09/ev_free_cash_flow|20.4191|2012-10-16/ev_free_cash_flow|20.784|2012-10-23/ev_free_cash_flow|20.5967|2012-10-31/ev_free_cash_flow|19.884|2012-11-07/ev_free_cash_flow|19.9887|2012-11-14/ev_free_cash_flow|18.9095|2012-11-21/ev_free_cash_flow|18.8612|2012-11-28/ev_free_cash_flow|18.6921|2012-10-02/ps_ratio|0.0779|2012-10-09/ps_ratio|0.0909|2012-10-16/ps_ratio|0.0971|2012-10-23/ps_ratio|0.0939|2012-10-31/ps_ratio|0.0818|2012-11-07/ps_ratio|0.0841|2012-11-14/ps_ratio|0.0656|2012-11-21/ps_ratio|0.0648|2012-11-28/ps_ratio|0.0619|2012-10-04/price_to_book_value|0.6918|2012-10-11/price_to_book_value|0.8392|2012-10-18/price_to_book_value|0.9706|2012-10-25/price_to_book_value|0.8817|2012-11-01/price_to_book_value|0.7834|2012-11-08/price_to_book_value|0.8085|2012-11-15/price_to_book_value|0.6337|2012-11-23/price_to_book_value|0.6265|2012-11-30/price_to_book_value|0.5948|2012-10-02/peg_ratio|-0.0783|2012-10-09/peg_ratio|-0.0914|2012-10-16/peg_ratio|-0.0977|2012-10-23/peg_ratio|-0.0944|2012-10-31/peg_ratio|-0.0822|2012-11-07/peg_ratio|-0.0846|2012-11-14/peg_ratio|-0.066|2012-11-21/peg_ratio|-0.0651|2012-11-28/peg_ratio|-0.0622|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|10.4633|2012-10-31/percent_of_shares_outstanding|9.0724|2012-11-15/percent_of_shares_outstanding|8.9046|2012-11-30/percent_of_shares_outstanding|8.7876|2012-10-03/price|5.53|2012-10-17/price|7.26|2012-10-31/price|5.92|2012-11-14/price|4.75|2012-11-28/price|4.48|2012-10-03/total_return_price|5.53|2012-10-17/total_return_price|7.26|2012-10-31/total_return_price|5.92|2012-11-14/total_return_price|4.75|2012-11-28/total_return_price|4.48|2012-10-02/enterprise_value|212.0792|2012-10-09/enterprise_value|220.3022|2012-10-16/enterprise_value|224.2387|2012-10-23/enterprise_value|222.218|2012-10-31/enterprise_value|214.5286|2012-11-07/enterprise_value|215.6582|2012-11-14/enterprise_value|204.0147|2012-11-21/enterprise_value|203.4933|2012-11-28/enterprise_value|201.6686
russ2000_2_0291|GRBK|201212|11.754|8.554||0.106||195.313|0.163|195.15||56.23|-129.12|4.316|0.3605|-0.5654|18.3377|0.09|0.0558||0.4973|-0.0561|0.0002|0|116.9591|7.608|7.683|-1.3033||-378.382||-0.467|28.745|-10.023||4.04|4.04|197.8454|4.28|2013-01-04/ev_revenues||2013-01-11/ev_revenues||2013-01-18/ev_revenues||2013-01-25/ev_revenues||2013-02-01/ev_revenues||2013-02-08/ev_revenues||2013-02-15/ev_revenues||2013-02-22/ev_revenues||2013-01-02/ev_free_cash_flow|54.5708|2013-01-09/ev_free_cash_flow|45.5361|2013-01-16/ev_free_cash_flow|44.6842|2013-01-23/ev_free_cash_flow|46.2531|2013-01-30/ev_free_cash_flow|43.6718|2013-02-06/ev_free_cash_flow|47.6872|2013-02-13/ev_free_cash_flow|51.9895|2013-02-20/ev_free_cash_flow|61.9133|2013-02-27/ev_free_cash_flow|51.2724|2013-01-02/ps_ratio||2013-01-09/ps_ratio||2013-01-16/ps_ratio||2013-01-23/ps_ratio||2013-01-30/ps_ratio||2013-02-06/ps_ratio||2013-02-13/ps_ratio||2013-02-20/ps_ratio||2013-02-27/ps_ratio||2013-01-04/price_to_book_value|0.7203|2013-01-11/price_to_book_value|0.683|2013-01-18/price_to_book_value|0.6673|2013-01-25/price_to_book_value|0.6721|2013-02-01/price_to_book_value|0.7421|2013-02-08/price_to_book_value|0.767|2013-02-15/price_to_book_value|1.047|2013-02-22/price_to_book_value|0.8308|2013-01-02/peg_ratio|-0.0041|2013-01-09/peg_ratio|-0.0036|2013-01-16/peg_ratio|-0.0035|2013-01-23/peg_ratio|-0.0036|2013-01-30/peg_ratio|-0.0035|2013-02-06/peg_ratio|-0.0037|2013-02-13/peg_ratio|-0.004|2013-02-20/peg_ratio|-0.0045|2013-02-27/peg_ratio|-0.0039|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.5304|2013-01-31/percent_of_shares_outstanding|7.9162|2013-02-15/percent_of_shares_outstanding|8.5385|2013-02-28/percent_of_shares_outstanding|10.4434|2013-01-09/price|4.28|2013-01-23/price|4.33|2013-02-06/price|4.43|2013-02-20/price|5.422|2013-01-09/total_return_price|4.28|2013-01-23/total_return_price|4.33|2013-02-06/total_return_price|4.43|2013-02-20/total_return_price|5.422|2013-01-02/enterprise_value|33.2882|2013-01-09/enterprise_value|27.777|2013-01-16/enterprise_value|27.2574|2013-01-23/enterprise_value|28.2144|2013-01-30/enterprise_value|26.6398|2013-02-06/enterprise_value|29.0892|2013-02-13/enterprise_value|31.7136|2013-02-20/enterprise_value|37.7671|2013-02-27/enterprise_value|31.2762
russ2000_2_0291|GRBK|201303|41.252|9.615|12.04|203.299||198.983|188.936|10.047||51.854|-133.755|4.316||-6.0265|59.7962|0.8487||||-0.0044|3.4342|0|3.0464|11.0646|7.6975|-0.5999|||0|0.978|-1.319|-4.635||6.03|6.03|36.4757|5.02|2013-04-08/ev_revenues||2013-04-15/ev_revenues||2013-04-22/ev_revenues||2013-04-29/ev_revenues||2013-05-06/ev_revenues||2013-05-13/ev_revenues||2013-05-20/ev_revenues||2013-05-28/ev_revenues||2013-04-03/ev_free_cash_flow|178.2908|2013-04-10/ev_free_cash_flow|176.1427|2013-04-17/ev_free_cash_flow|171.6984|2013-04-24/ev_free_cash_flow|172.8836|2013-05-01/ev_free_cash_flow|173.6268|2013-05-08/ev_free_cash_flow|172.8175|2013-05-15/ev_free_cash_flow|172.1553|2013-05-22/ev_free_cash_flow|176.2755|2013-05-29/ev_free_cash_flow|172.8911|2013-04-03/ps_ratio||2013-04-10/ps_ratio||2013-04-17/ps_ratio||2013-04-24/ps_ratio||2013-05-01/ps_ratio||2013-05-08/ps_ratio||2013-05-15/ps_ratio||2013-05-22/ps_ratio||2013-05-29/ps_ratio||2013-04-08/price_to_book_value|0.7676|2013-04-15/price_to_book_value|0.6832|2013-04-22/price_to_book_value|0.6917|2013-04-29/price_to_book_value|0.7305|2013-05-06/price_to_book_value|0.7206|2013-05-13/price_to_book_value|0.7271|2013-05-20/price_to_book_value|0.6971|2013-05-28/price_to_book_value|0.7122|2013-04-03/peg_ratio|-0.0045|2013-04-10/peg_ratio|-0.0043|2013-04-17/peg_ratio|-0.0037|2013-04-24/peg_ratio|-0.0039|2013-05-01/peg_ratio|-0.004|2013-05-08/peg_ratio|-0.0039|2013-05-15/peg_ratio|-0.0038|2013-05-22/peg_ratio|-0.0043|2013-05-29/peg_ratio|-0.0039|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|11.2144|2013-04-30/percent_of_shares_outstanding|10.9388|2013-05-15/percent_of_shares_outstanding|10.1116|2013-05-31/percent_of_shares_outstanding|9.5987|2013-04-03/price|5.02|2013-04-17/price|4.13|2013-05-01/price|4.42|2013-05-15/price|4.22|2013-05-29/price|4.32|2013-04-03/total_return_price|5.02|2013-04-17/total_return_price|4.13|2013-05-01/total_return_price|4.42|2013-05-15/total_return_price|4.22|2013-05-29/total_return_price|4.32|2013-04-03/enterprise_value|210.5615|2013-04-10/enterprise_value|208.0246|2013-04-17/enterprise_value|202.7758|2013-04-24/enterprise_value|204.1755|2013-05-01/enterprise_value|205.0533|2013-05-08/enterprise_value|204.0975|2013-05-15/enterprise_value|203.3154|2013-05-22/enterprise_value|208.1814|2013-05-29/enterprise_value|204.1843
russ2000_2_0291|GRBK|201306|38.339|11.232|11.742|197.293||194.207|184.501|9.706||47.87|-137.879|4.316||-6.7564|164.2092|0.8067|||0.5312|-0.0028|3.7133|0|-0.896|10.2259|7.7468|-0.531|||0|0.786|-1.411|-4.124||3.14|3.14|193.9311|3.68|2013-07-02/ev_revenues||2013-07-09/ev_revenues||2013-07-16/ev_revenues||2013-07-23/ev_revenues||2013-07-30/ev_revenues||2013-08-06/ev_revenues||2013-08-13/ev_revenues||2013-08-20/ev_revenues||2013-08-27/ev_revenues||2013-07-03/ev_free_cash_flow|92.4305|2013-07-10/ev_free_cash_flow|91.9388|2013-07-17/ev_free_cash_flow|91.0783|2013-07-24/ev_free_cash_flow|92.2256|2013-07-31/ev_free_cash_flow|92.8402|2013-08-07/ev_free_cash_flow|92.2853|2013-08-14/ev_free_cash_flow|90.9015|2013-08-21/ev_free_cash_flow|90.7387|2013-08-28/ev_free_cash_flow|92.8551|2013-07-03/ps_ratio||2013-07-10/ps_ratio||2013-07-17/ps_ratio||2013-07-24/ps_ratio||2013-07-31/ps_ratio||2013-08-07/ps_ratio||2013-08-14/ps_ratio||2013-08-21/ps_ratio||2013-08-28/ps_ratio||2013-07-02/price_to_book_value|0.678|2013-07-09/price_to_book_value|0.6524|2013-07-16/price_to_book_value|0.6405|2013-07-23/price_to_book_value|0.678|2013-07-30/price_to_book_value|0.7383|2013-08-06/price_to_book_value|0.72|2013-08-13/price_to_book_value|0.7243|2013-08-20/price_to_book_value|0.6317|2013-08-27/price_to_book_value|0.6081|2013-07-03/peg_ratio|-0.0097|2013-07-10/peg_ratio|-0.0094|2013-07-17/peg_ratio|-0.0089|2013-07-24/peg_ratio|-0.0096|2013-07-31/peg_ratio|-0.01|2013-08-07/peg_ratio|-0.0097|2013-08-14/peg_ratio|-0.0088|2013-08-21/peg_ratio|-0.0087|2013-08-28/peg_ratio|-0.01|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|10.4165|2013-07-31/percent_of_shares_outstanding|10.2708|2013-08-15/percent_of_shares_outstanding|10.3485|2013-08-30/percent_of_shares_outstanding|10.2626|2013-07-10/price|3.68|2013-07-24/price|3.75|2013-08-07/price|3.79|2013-08-21/price|3.41|2013-07-10/total_return_price|3.68|2013-07-24/total_return_price|3.75|2013-08-07/total_return_price|3.79|2013-08-21/total_return_price|3.41|2013-07-03/enterprise_value|197.339|2013-07-10/enterprise_value|196.2893|2013-07-17/enterprise_value|194.4522|2013-07-24/enterprise_value|196.9016|2013-07-31/enterprise_value|198.2138|2013-08-07/enterprise_value|197.0291|2013-08-14/enterprise_value|194.0747|2013-08-21/enterprise_value|193.7272|2013-08-28/enterprise_value|198.2456
russ2000_2_0291|GRBK|201309|38.54|17.29|11.192|191.154||193.014|183.45|9.564||43.55|-142.341|4.316||-8.1411|92.5274|0.8105|||0.7007|-0.0098|4.0799|0|-2.7548|9.7019|7.7468|-0.5792|||0|0.737|-1.049|-4.461||4.04|4.04|197.5461|3.63|2013-10-01/ev_revenues||2013-10-08/ev_revenues||2013-10-15/ev_revenues||2013-10-22/ev_revenues||2013-10-29/ev_revenues||2013-11-05/ev_revenues||2013-11-12/ev_revenues||2013-11-19/ev_revenues||2013-11-26/ev_revenues||2013-10-02/ev_free_cash_flow|28.6438|2013-10-09/ev_free_cash_flow|28.4317|2013-10-16/ev_free_cash_flow|28.4582|2013-10-23/ev_free_cash_flow|28.3257|2013-10-30/ev_free_cash_flow|28.445|2013-11-06/ev_free_cash_flow|25.7543|2013-11-13/ev_free_cash_flow|26.3075|2013-11-20/ev_free_cash_flow|26.5313|2013-11-27/ev_free_cash_flow|26.3734|2013-10-02/ps_ratio||2013-10-09/ps_ratio||2013-10-16/ps_ratio||2013-10-23/ps_ratio||2013-10-30/ps_ratio||2013-11-06/ps_ratio||2013-11-13/ps_ratio||2013-11-20/ps_ratio||2013-11-27/ps_ratio||2013-10-01/price_to_book_value|0.7332|2013-10-08/price_to_book_value|0.693|2013-10-15/price_to_book_value|0.6769|2013-10-22/price_to_book_value|0.701|2013-10-29/price_to_book_value|0.695|2013-11-05/price_to_book_value|0.5343|2013-11-12/price_to_book_value|0.3552|2013-11-19/price_to_book_value|0.4389|2013-11-26/price_to_book_value|0.3951|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|9.4744|2013-10-31/percent_of_shares_outstanding|9.3015|2013-11-15/percent_of_shares_outstanding|6.0771|2013-11-29/percent_of_shares_outstanding|5.4648|2013-10-02/price|3.63|2013-10-16/price|3.49|2013-10-30/price|3.48|2013-11-06/price|1.45|2013-11-20/price|2.05|2013-10-02/total_return_price|3.63|2013-10-16/total_return_price|3.49|2013-10-30/total_return_price|3.48|2013-11-06/total_return_price|1.45|2013-11-20/total_return_price|2.05|2013-10-02/enterprise_value|189.0489|2013-10-09/enterprise_value|187.6492|2013-10-16/enterprise_value|187.8242|2013-10-23/enterprise_value|186.9494|2013-10-30/enterprise_value|187.7367|2013-11-06/enterprise_value|169.9785|2013-11-13/enterprise_value|173.6297|2013-11-20/enterprise_value|175.1069|2013-11-27/enterprise_value|174.0642
russ2000_2_0291|GRBK|201312|15.129|12.605||0.071||4.601|4.312|0.289||18.615|-168.328|4.316||0.1329|26.11|-0.3329|||0.8034||0|0|231.6649|5.2089|7.8121|-3.3513||||5.605|-5.966|-25.987||1.71|1.71|-5.211|1.75|2014-01-07/ev_revenues||2014-01-14/ev_revenues||2014-01-21/ev_revenues||2014-01-28/ev_revenues||2014-02-04/ev_revenues||2014-02-11/ev_revenues||2014-02-18/ev_revenues||2014-02-25/ev_revenues||2014-01-02/ev_free_cash_flow|-2.4726|2014-01-09/ev_free_cash_flow|-0.9156|2014-01-16/ev_free_cash_flow|-0.7821|2014-01-23/ev_free_cash_flow|-0.96|2014-01-30/ev_free_cash_flow|-1.9832|2014-02-06/ev_free_cash_flow|-2.0722|2014-02-13/ev_free_cash_flow|-1.9832|2014-02-20/ev_free_cash_flow|-2.1612|2014-02-27/ev_free_cash_flow|5.1347|2014-01-02/ps_ratio||2014-01-09/ps_ratio||2014-01-16/ps_ratio||2014-01-23/ps_ratio||2014-01-30/ps_ratio||2014-02-06/ps_ratio||2014-02-13/ps_ratio||2014-02-20/ps_ratio||2014-02-27/ps_ratio||2014-01-07/price_to_book_value|1.0525|2014-01-14/price_to_book_value|0.9538|2014-01-21/price_to_book_value|0.9773|2014-01-28/price_to_book_value|0.9115|2014-02-04/price_to_book_value|0.8551|2014-02-11/price_to_book_value|0.8316|2014-02-18/price_to_book_value|0.8692|2014-02-25/price_to_book_value|0.888|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|4.8777|2014-01-31/percent_of_shares_outstanding|4.745|2014-02-14/percent_of_shares_outstanding|3.743|2014-02-28/percent_of_shares_outstanding|3.0129|2014-01-02/price|1.75|2014-01-16/price|2.13|2014-01-30/price|1.86|2014-02-13/price|1.86|2014-02-27/price|3.46|2014-01-02/total_return_price|1.75|2014-01-16/total_return_price|2.13|2014-01-30/total_return_price|1.86|2014-02-13/total_return_price|1.86|2014-02-27/total_return_price|3.46|2014-01-07/enterprise_value|-0.5755|2014-01-14/enterprise_value|-2.4122|2014-01-21/enterprise_value|-1.9749|2014-01-28/enterprise_value|-3.1994|2014-02-04/enterprise_value|-4.2489|2014-02-11/enterprise_value|-4.6862|2014-02-18/enterprise_value|-3.9865|2014-02-25/enterprise_value|-3.6367
russ2000_2_0291|GRBK|201403|10.295|10.091||0.064||0.135|0.135|0||17.904|-169.039|4.316||-1.3066|2.822|4.44|||1.5494||0|0|0.0031|9.4304|7.8918|-0.0896||0.1|0.1|0.442|-0.805|-0.711||2.96|2.96|8.6755|5.37|2014-04-01/ev_revenues||2014-04-08/ev_revenues||2014-04-15/ev_revenues||2014-04-22/ev_revenues||2014-04-29/ev_revenues||2014-05-06/ev_revenues||2014-05-13/ev_revenues||2014-05-20/ev_revenues||2014-05-27/ev_revenues||2014-04-03/ev_free_cash_flow|-31.339|2014-04-10/ev_free_cash_flow|-26.3007|2014-04-17/ev_free_cash_flow|-44.3929|2014-04-24/ev_free_cash_flow|-52.7598|2014-05-01/ev_free_cash_flow|-40.5613|2014-05-08/ev_free_cash_flow|-35.244|2014-05-15/ev_free_cash_flow|-28.7538|2014-05-22/ev_free_cash_flow|-26.017|2014-05-29/ev_free_cash_flow|-27.5809|2014-04-03/ps_ratio||2014-04-10/ps_ratio||2014-04-17/ps_ratio||2014-04-24/ps_ratio||2014-05-01/ps_ratio||2014-05-08/ps_ratio||2014-05-15/ps_ratio||2014-05-22/ps_ratio||2014-05-29/ps_ratio||2014-04-01/price_to_book_value|2.8724|2014-04-08/price_to_book_value|2.6037|2014-04-15/price_to_book_value|2.7561|2014-04-22/price_to_book_value|3.6974|2014-04-29/price_to_book_value|3.5955|2014-05-06/price_to_book_value|3.6052|2014-05-13/price_to_book_value|3.0133|2014-05-20/price_to_book_value|2.6687|2014-05-27/price_to_book_value|2.5717|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.2025|2014-04-30/percent_of_shares_outstanding|7.2403|2014-05-15/percent_of_shares_outstanding|3.3273|2014-05-30/percent_of_shares_outstanding|3.5785|2014-04-10/price|5.37|2014-04-24/price|8.79|2014-05-08/price|6.55|2014-05-22/price|5.37|2014-04-10/total_return_price|5.37|2014-04-24/total_return_price|8.79|2014-05-08/total_return_price|6.55|2014-05-22/total_return_price|5.37|2014-04-01/enterprise_value|33.6807|2014-04-08/enterprise_value|28.8702|2014-04-15/enterprise_value|31.598|2014-04-22/enterprise_value|48.4518|2014-04-29/enterprise_value|46.6274|2014-05-06/enterprise_value|46.8011|2014-05-13/enterprise_value|36.2024|2014-05-20/enterprise_value|30.0342|2014-05-27/enterprise_value|28.2968
russ2000_2_0291|GRBK|201406|8.784|8.054||0.057||1.406|1.406|0||15.013|-171.789|4.316||-1.3123|-38.0591|5.0333|||3.2268||0|0|59.229|2.9786|7.8933|-0.3517||0.056|0.056|0.384|-2.814|-2.75||7.02|7.02|40.0249|6.61|2014-07-01/ev_revenues||2014-07-08/ev_revenues||2014-07-15/ev_revenues||2014-07-22/ev_revenues||2014-07-29/ev_revenues||2014-08-05/ev_revenues||2014-08-12/ev_revenues||2014-08-19/ev_revenues||2014-08-26/ev_revenues||2014-07-03/ev_free_cash_flow|-8.7637|2014-07-10/ev_free_cash_flow|-7.8008|2014-07-17/ev_free_cash_flow|-9.563|2014-07-24/ev_free_cash_flow|-12.724|2014-07-31/ev_free_cash_flow|-12.8334|2014-08-07/ev_free_cash_flow|-13.465|2014-08-14/ev_free_cash_flow|-17.2725|2014-08-21/ev_free_cash_flow|-16.695|2014-08-28/ev_free_cash_flow|-18.9687|2014-07-03/ps_ratio||2014-07-10/ps_ratio||2014-07-17/ps_ratio||2014-07-24/ps_ratio||2014-07-31/ps_ratio||2014-08-07/ps_ratio||2014-08-14/ps_ratio||2014-08-21/ps_ratio||2014-08-28/ps_ratio||2014-07-01/price_to_book_value|4.0344|2014-07-08/price_to_book_value|3.6438|2014-07-15/price_to_book_value|3.8537|2014-07-22/price_to_book_value|4.5766|2014-07-29/price_to_book_value|5.7157|2014-08-05/price_to_book_value|5.4319|2014-08-12/price_to_book_value|5.5883|2014-08-19/price_to_book_value|6.2485|2014-08-26/price_to_book_value|6.3411|2014-07-03/peg_ratio|-0.088|2014-07-10/peg_ratio|-0.0809|2014-07-17/peg_ratio|-0.0938|2014-07-24/peg_ratio|-0.117|2014-07-31/peg_ratio|-0.1186|2014-08-07/peg_ratio|-0.1232|2014-08-14/peg_ratio|-0.1513|2014-08-21/peg_ratio|-0.147|2014-08-28/peg_ratio|-0.1638|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.3079|2014-07-31/percent_of_shares_outstanding|6.164|2014-08-15/percent_of_shares_outstanding|6.891|2014-08-29/percent_of_shares_outstanding|9.3896|2014-07-03/price|6.61|2014-07-17/price|7.05|2014-07-31/price|8.91|2014-08-14/price|11.37|2014-08-28/price|12.31|2014-07-03/total_return_price|6.61|2014-07-17/total_return_price|7.05|2014-07-31/total_return_price|8.91|2014-08-14/total_return_price|11.37|2014-08-28/total_return_price|12.31|2014-07-01/enterprise_value|44.9367|2014-07-08/enterprise_value|39.0724|2014-07-15/enterprise_value|42.2233|2014-07-22/enterprise_value|53.0767|2014-07-29/enterprise_value|70.1778|2014-08-05/enterprise_value|65.9177|2014-08-12/enterprise_value|68.2651|2014-08-19/enterprise_value|78.1763|2014-08-26/enterprise_value|79.5673
russ2000_2_0291|GRBK|201409|8.779|7.081||0.051||2.076|2.076|0||14.409|-172.393|4.316||-0.8425|-8.0516|2.8673|||2.7798|-0.0833|0|0|88.7571|10.489|7.9121|-0.0759||0.011|0.011|0.39|-0.681|-0.604||6.26|6.26|25.3183|5.31|2014-10-07/ev_revenues||2014-10-14/ev_revenues||2014-10-21/ev_revenues||2014-10-28/ev_revenues||2014-11-04/ev_revenues||2014-11-11/ev_revenues||2014-11-18/ev_revenues||2014-11-25/ev_revenues||2014-10-02/ev_free_cash_flow|-1.8755|2014-10-09/ev_free_cash_flow|-1.5597|2014-10-16/ev_free_cash_flow|-1.6829|2014-10-23/ev_free_cash_flow|-2.7498|2014-10-30/ev_free_cash_flow|-2.0961|2014-11-06/ev_free_cash_flow|-1.8868|2014-11-13/ev_free_cash_flow|-2.1431|2014-11-20/ev_free_cash_flow|-2.8858|2014-11-28/ev_free_cash_flow|-3.2101|2014-10-02/ps_ratio||2014-10-09/ps_ratio||2014-10-16/ps_ratio||2014-10-23/ps_ratio||2014-10-30/ps_ratio||2014-11-06/ps_ratio||2014-11-13/ps_ratio||2014-11-20/ps_ratio||2014-11-28/ps_ratio||2014-10-07/price_to_book_value|2.4007|2014-10-14/price_to_book_value|2.2526|2014-10-21/price_to_book_value|3.2078|2014-10-28/price_to_book_value|3.1255|2014-11-04/price_to_book_value|2.6969|2014-11-11/price_to_book_value|2.6407|2014-11-18/price_to_book_value|2.8614|2014-11-25/price_to_book_value|3.5411|2014-10-02/peg_ratio|-0.0538|2014-10-09/peg_ratio|-0.0484|2014-10-16/peg_ratio|-0.0508|2014-10-23/peg_ratio|-0.0694|2014-10-30/peg_ratio|-0.058|2014-11-06/peg_ratio|-0.0544|2014-11-13/peg_ratio|-0.0588|2014-11-20/peg_ratio|-0.0718|2014-11-28/peg_ratio|-0.0774|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|12.6383|2014-10-31/percent_of_shares_outstanding|10.6993|2014-11-14/percent_of_shares_outstanding|8.929|2014-11-28/percent_of_shares_outstanding|6.6189|2014-10-09/price|5.31|2014-10-23/price|7.62|2014-11-06/price|5.97|2014-11-20/price|7.88|2014-10-09/total_return_price|5.31|2014-10-23/total_return_price|7.62|2014-11-06/total_return_price|5.97|2014-11-20/total_return_price|7.88|2014-10-07/enterprise_value|19.8563|2014-10-14/enterprise_value|17.7218|2014-10-21/enterprise_value|31.4846|2014-10-28/enterprise_value|30.2995|2014-11-04/enterprise_value|24.1242|2014-11-11/enterprise_value|23.3134|2014-11-18/enterprise_value|26.4945|2014-11-25/enterprise_value|36.2876
russ2000_2_0291|GRBK|201412|308.31|21.267|275.141|0.791||218.728|42.516|176.212||171.858|69.919|||8.4301|-3.1996|1.0534||6.7857|3.5974|-0.0773|1.0253|0|0.1141|0.868|31.3461|1.7256||245.935|58.054|21.318|40.508|54.091||8.52|8.52|37.0985|8.21|2015-01-06/ev_revenues|1.6295|2015-01-13/ev_revenues|1.6639|2015-01-20/ev_revenues|1.6576|2015-01-27/ev_revenues|1.6474|2015-02-03/ev_revenues|1.5671|2015-02-10/ev_revenues|1.5729|2015-02-17/ev_revenues|1.6486|2015-02-24/ev_revenues|1.7034|2015-01-02/ev_free_cash_flow|238.5729|2015-01-09/ev_free_cash_flow|225.6376|2015-01-16/ev_free_cash_flow|231.1306|2015-01-23/ev_free_cash_flow|228.1183|2015-01-30/ev_free_cash_flow|222.9796|2015-02-06/ev_free_cash_flow|220.4988|2015-02-13/ev_free_cash_flow|225.106|2015-02-20/ev_free_cash_flow|238.3957|2015-02-27/ev_free_cash_flow|237.5097|2015-01-02/ps_ratio|0.4591|2015-01-09/ps_ratio|0.4182|2015-01-16/ps_ratio|0.4356|2015-01-23/ps_ratio|0.4261|2015-01-30/ps_ratio|0.4099|2015-02-06/ps_ratio|0.402|2015-02-13/ps_ratio|0.4166|2015-02-20/ps_ratio|0.4585|2015-02-27/ps_ratio|0.4557|2015-01-07/pe_ratio|6.3223|2015-01-14/pe_ratio|6.3968|2015-01-21/pe_ratio|6.314|2015-01-28/pe_ratio|6.314|2015-02-04/pe_ratio|5.9582|2015-02-11/pe_ratio|5.9168|2015-02-18/pe_ratio|6.7236|2015-02-25/pe_ratio|6.6781|2015-01-06/price_to_book_value|1.3753|2015-01-13/price_to_book_value|1.4245|2015-01-20/price_to_book_value|1.4154|2015-01-27/price_to_book_value|1.4008|2015-02-03/price_to_book_value|1.2859|2015-02-10/price_to_book_value|1.2941|2015-02-17/price_to_book_value|1.4026|2015-02-24/price_to_book_value|1.481|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.8319|2015-01-30/percent_of_shares_outstanding|0.9453|2015-02-13/percent_of_shares_outstanding|0.7388|2015-02-27/percent_of_shares_outstanding|0.699|2015-01-02/price|8.21|2015-01-16/price|7.79|2015-01-30/price|7.33|2015-02-13/price|7.45|2015-02-27/price|8.15|2015-01-02/total_return_price|8.21|2015-01-16/total_return_price|7.79|2015-01-30/total_return_price|7.33|2015-02-13/total_return_price|7.45|2015-02-27/total_return_price|8.15|2015-01-06/enterprise_value|401.0336|2015-01-13/enterprise_value|409.497|2015-01-20/enterprise_value|407.9297|2015-01-27/enterprise_value|405.422|2015-02-03/enterprise_value|385.674|2015-02-10/enterprise_value|387.0846|2015-02-17/enterprise_value|405.7355|2015-02-24/enterprise_value|419.2143
russ2000_2_0291|GRBK|201503|317.976|17.068|289.259|1.776||221.41|41.16|180.25||175.959|73.937||1.4262|7.9303|232.9026|1.0616|0.4412|6.7774|1.4741||1.0244|0|-13.898|0.5826|31.346|0.13||58.452|16.21|7.801|8.395|4.018|-0.268|7.89|7.89|434.225|8.6|2015-04-07/ev_revenues|1.4391|2015-04-14/ev_revenues|1.4881|2015-04-21/ev_revenues|1.486|2015-04-28/ev_revenues|1.4702|2015-05-05/ev_revenues|1.4469|2015-05-12/ev_revenues|1.4346|2015-05-19/ev_revenues|1.4727|2015-05-26/ev_revenues|1.584|2015-04-06/ev_free_cash_flow|-75.8286|2015-04-13/ev_free_cash_flow|-78.4694|2015-04-20/ev_free_cash_flow|-78.805|2015-04-27/ev_free_cash_flow|-77.5747|2015-05-04/ev_free_cash_flow|-76.5681|2015-05-11/ev_free_cash_flow|-76.517|2015-05-18/ev_free_cash_flow|-78.1005|2015-05-26/ev_free_cash_flow|-83.9429|2015-04-06/ps_ratio|0.5363|2015-04-13/ps_ratio|0.5537|2015-04-20/ps_ratio|0.5576|2015-04-27/ps_ratio|0.5434|2015-05-04/ps_ratio|0.5318|2015-05-11/ps_ratio|0.544|2015-05-18/ps_ratio|0.5627|2015-05-26/ps_ratio|0.6317|2015-04-01/pe_ratio|5.8681|2015-04-08/pe_ratio|5.8821|2015-04-15/pe_ratio|6.1201|2015-04-22/pe_ratio|6.0431|2015-04-29/pe_ratio|5.8821|2015-05-06/pe_ratio|5.833|2015-05-13/pe_ratio|5.8751|2015-05-20/pe_ratio|6.4633|2015-05-27/pe_ratio|6.7854|2015-04-07/price_to_book_value|1.4964|2015-04-14/price_to_book_value|1.5812|2015-04-21/price_to_book_value|1.5775|2015-04-28/price_to_book_value|1.5501|2015-05-05/price_to_book_value|1.51|2015-05-12/price_to_book_value|1.4886|2015-05-19/price_to_book_value|1.5546|2015-05-26/price_to_book_value|1.7471|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.5284|2015-04-30/percent_of_shares_outstanding|0.4595|2015-05-15/percent_of_shares_outstanding|0.4925|2015-05-29/percent_of_shares_outstanding|0.6224|2015-04-10/price|8.6|2015-04-24/price|8.58|2015-05-08/price|8.4|2015-05-22/price|9.39|2015-04-10/total_return_price|8.6|2015-04-24/total_return_price|8.58|2015-05-08/total_return_price|8.4|2015-05-22/total_return_price|9.39|2015-04-07/enterprise_value|438.1432|2015-04-14/enterprise_value|453.0558|2015-04-21/enterprise_value|452.4133|2015-04-28/enterprise_value|447.5942|2015-05-05/enterprise_value|440.5263|2015-05-12/enterprise_value|436.7672|2015-05-19/enterprise_value|448.3737|2015-05-26/enterprise_value|482.2522
russ2000_2_0291|GRBK|201506|327.863|15.171|300.972|1.788||225.729|43.407|182.322||179.86|77.725||1.39|8.5357|-94.8994|1.2512|0.7415|7.4996|1.9098||1.0137|0|-10.6158|1.3599|31.353|0.12||71.987|17.183|8.023|9.17|3.788|0|10.15|10.15|523.1806|12.02|2015-07-07/ev_revenues|1.475|2015-07-14/ev_revenues|1.5109|2015-07-21/ev_revenues|1.4525|2015-07-28/ev_revenues|1.4834|2015-08-04/ev_revenues|1.4892|2015-08-11/ev_revenues|2.0454|2015-08-17/ev_revenues|2.3644|2015-08-24/ev_revenues|2.0674|2015-08-31/ev_revenues|2.0532|2015-07-07/ev_free_cash_flow|-100.7032|2015-07-14/ev_free_cash_flow|-103.1499|2015-07-21/ev_free_cash_flow|-99.1669|2015-07-28/ev_free_cash_flow|-101.2722|2015-08-04/ev_free_cash_flow|-101.6705|2015-08-11/ev_free_cash_flow|-139.6427|2015-08-17/ev_free_cash_flow|-161.4243|2015-08-24/ev_free_cash_flow|-141.1479|2015-08-31/ev_free_cash_flow|-140.1739|2015-07-07/ps_ratio|0.8106|2015-07-14/ps_ratio|0.8397|2015-07-21/ps_ratio|0.7923|2015-07-28/ps_ratio|0.8174|2015-08-04/ps_ratio|0.8221|2015-08-11/ps_ratio|0.8188|2015-08-18/ps_ratio|0.9725|2015-08-25/ps_ratio|0.8248|2015-07-01/pe_ratio|6.0745|2015-07-08/pe_ratio|6.2008|2015-07-15/pe_ratio|6.3377|2015-07-22/pe_ratio|6.0955|2015-07-29/pe_ratio|6.5587|2015-08-05/pe_ratio|6.3377|2015-08-12/pe_ratio|6.4535|2015-08-19/pe_ratio|7.4747|2015-08-26/pe_ratio|6.5166|2015-07-07/price_to_book_value|2.0877|2015-07-14/price_to_book_value|2.1627|2015-07-21/price_to_book_value|2.0406|2015-07-28/price_to_book_value|2.1051|2015-08-04/price_to_book_value|2.1173|2015-08-11/price_to_book_value|3.2812|2015-08-18/price_to_book_value|3.8973|2015-08-25/price_to_book_value|3.3056|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.919|2015-07-31/percent_of_shares_outstanding|2.3299|2015-08-14/percent_of_shares_outstanding|2.103|2015-08-31/percent_of_shares_outstanding|2.2172|2015-07-06/price|12.02|2015-07-20/price|11.73|2015-08-03/price|12.14|2015-08-17/price|14.55|2015-08-31/price|12.15|2015-07-06/total_return_price|12.02|2015-07-20/total_return_price|11.73|2015-08-03/total_return_price|12.14|2015-08-17/total_return_price|14.55|2015-08-31/total_return_price|12.15|2015-07-07/enterprise_value|555.1769|2015-07-14/enterprise_value|568.6656|2015-07-21/enterprise_value|546.7073|2015-07-28/enterprise_value|558.3138|2015-08-04/enterprise_value|560.5097|2015-08-11/enterprise_value|769.8501|2015-08-18/enterprise_value|880.6576|2015-08-25/enterprise_value|774.2433
russ2000_2_0291|GRBK|201509|352.096|14.405|318.027|1.922||76.09|50.672|25.418||352.791|80.551||1.8638|8.5119|-127.2466|1.2517|0.7239|5.3203|2.9013||0.072|0|-33.1155|2.3502|48.595|0.06||75.198|15.718|8.447|7.142|2.826||10.74|10.74|701.5106|12.13|2015-10-06/ev_revenues|1.2578|2015-10-13/ev_revenues|1.2978|2015-10-20/ev_revenues|1.3313|2015-10-27/ev_revenues|1.2773|2015-11-03/ev_revenues|0.9681|2015-11-10/ev_revenues|0.9487|2015-11-17/ev_revenues|0.7671|2015-11-24/ev_revenues|0.8449|2015-10-06/ev_free_cash_flow|-37.616|2015-10-13/ev_free_cash_flow|-38.8121|2015-10-20/ev_free_cash_flow|-39.8142|2015-10-27/ev_free_cash_flow|-38.1979|2015-11-03/ev_free_cash_flow|-28.9523|2015-11-10/ev_free_cash_flow|-28.3704|2015-11-17/ev_free_cash_flow|-22.9395|2015-11-24/ev_free_cash_flow|-25.267|2015-10-06/ps_ratio|0.8829|2015-10-13/ps_ratio|0.9121|2015-10-20/ps_ratio|0.9366|2015-10-27/ps_ratio|0.8971|2015-11-03/ps_ratio|0.6712|2015-11-10/ps_ratio|0.657|2015-11-17/ps_ratio|0.5244|2015-11-24/ps_ratio|0.5812|2015-10-07/pe_ratio|5.674|2015-10-14/pe_ratio|5.4726|2015-10-21/pe_ratio|5.6985|2015-10-28/pe_ratio|5.7329|2015-11-04/pe_ratio|4.1314|2015-11-11/pe_ratio|4.0037|2015-11-17/pe_ratio|3.2619|2015-11-24/pe_ratio|3.6156|2015-10-06/price_to_book_value|1.5469|2015-10-13/price_to_book_value|1.5981|2015-10-20/price_to_book_value|1.641|2015-10-27/price_to_book_value|1.5718|2015-11-03/price_to_book_value|1.1761|2015-11-10/price_to_book_value|1.1512|2015-11-17/price_to_book_value|0.9187|2015-11-24/price_to_book_value|1.0184|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.3172|2015-10-30/percent_of_shares_outstanding|2.076|2015-11-13/percent_of_shares_outstanding|2.2523|2015-11-30/percent_of_shares_outstanding|2.5855|2015-10-12/price|12.13|2015-10-26/price|11.43|2015-11-09/price|8.02|2015-11-23/price|7.41|2015-10-12/total_return_price|12.13|2015-10-26/total_return_price|11.43|2015-11-09/total_return_price|8.02|2015-11-23/total_return_price|7.41|2015-10-06/enterprise_value|568.0014|2015-10-13/enterprise_value|586.0625|2015-10-20/enterprise_value|601.1949|2015-10-27/enterprise_value|576.7879|2015-11-03/enterprise_value|437.1802|2015-11-10/enterprise_value|428.3936|2015-11-17/enterprise_value|346.3863|2015-11-24/enterprise_value|381.5323
russ2000_2_0291|GRBK|201512|389.066|21.207|344.132|0.802||102.021|44.363|57.658||359.532|87.177||0.8395|26.1255|-25.1054|0.8449|0.5773|3.5911|1.0114||0.1604|0|-51.6137|3.3148|48.913|0.09||85.508|13.141|5.705|10.009|4.693|-0.013|7.32|7.32|379.0916|7|2016-01-05/ev_revenues|1.3399|2016-01-12/ev_revenues|1.1269|2016-01-19/ev_revenues|1.0749|2016-01-26/ev_revenues|1.0917|2016-02-02/ev_revenues|1.0816|2016-02-09/ev_revenues|1.0196|2016-02-16/ev_revenues|1.0313|2016-02-23/ev_revenues|1.1001|2016-01-05/ev_free_cash_flow|-8.5326|2016-01-12/ev_free_cash_flow|-7.1761|2016-01-19/ev_free_cash_flow|-6.845|2016-01-26/ev_free_cash_flow|-6.9518|2016-02-02/ev_free_cash_flow|-6.8878|2016-02-09/ev_free_cash_flow|-6.4926|2016-02-16/ev_free_cash_flow|-6.5673|2016-02-23/ev_free_cash_flow|-7.0053|2016-01-05/ps_ratio|0.9616|2016-01-12/ps_ratio|0.7869|2016-01-19/ps_ratio|0.7442|2016-01-26/ps_ratio|0.758|2016-02-02/ps_ratio|0.7497|2016-02-09/ps_ratio|0.6988|2016-02-16/ps_ratio|0.7085|2016-02-23/ps_ratio|0.7649|2016-01-05/pe_ratio|17.475|2016-01-12/pe_ratio|14.3|2016-01-19/pe_ratio|13.525|2016-01-26/pe_ratio|13.775|2016-02-02/pe_ratio|13.625|2016-02-09/pe_ratio|12.7|2016-02-16/pe_ratio|12.875|2016-02-23/pe_ratio|13.9|2016-01-05/price_to_book_value|0.9494|2016-01-12/price_to_book_value|0.7769|2016-01-19/price_to_book_value|0.7348|2016-01-26/price_to_book_value|0.7484|2016-02-02/price_to_book_value|0.7402|2016-02-09/price_to_book_value|0.69|2016-02-16/price_to_book_value|0.6995|2016-02-23/price_to_book_value|0.7552|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.5321|2016-01-29/percent_of_shares_outstanding|3.1589|2016-02-12/percent_of_shares_outstanding|3.1353|2016-02-29/percent_of_shares_outstanding|3.5431|2016-01-04/price|7|2016-01-19/price|5.41|2016-02-02/price|5.45|2016-02-16/price|5.15|2016-01-04/total_return_price|7|2016-01-19/total_return_price|5.41|2016-02-02/total_return_price|5.45|2016-02-16/total_return_price|5.15|2016-01-05/enterprise_value|390.1188|2016-01-12/enterprise_value|328.1005|2016-01-19/enterprise_value|312.9622|2016-01-26/enterprise_value|317.8455|2016-02-02/enterprise_value|314.9155|2016-02-09/enterprise_value|296.8472|2016-02-16/enterprise_value|300.2655|2016-02-23/enterprise_value|320.2871
russ2000_2_0291|GRBK|201603|420.44|24.457|376.05|0.753||128.21|50.722|77.488||362.871|90.271||1.4389|30.4231|-9.1628|0.8667|1.0428|18.95|1.0296||0.2135|0|-40.5232|4.2244|48.814|0.06||69.958|14.414|8.987|5.943|3.094||7.58|7.58|418.9304|7.39|2016-04-05/ev_revenues|1.3798|2016-04-12/ev_revenues|1.4153|2016-04-19/ev_revenues|1.4654|2016-04-26/ev_revenues|1.4121|2016-05-03/ev_revenues|1.3847|2016-05-10/ev_revenues|1.4089|2016-05-17/ev_revenues|1.3378|2016-05-24/ev_revenues|1.425|2016-05-31/ev_revenues|1.3766|2016-04-05/ev_free_cash_flow|-8.047|2016-04-12/ev_free_cash_flow|-8.254|2016-04-19/ev_free_cash_flow|-8.5457|2016-04-26/ev_free_cash_flow|-8.2351|2016-05-03/ev_free_cash_flow|-8.0752|2016-05-10/ev_free_cash_flow|-8.2162|2016-05-17/ev_free_cash_flow|-7.8017|2016-05-24/ev_free_cash_flow|-8.3105|2016-05-31/ev_free_cash_flow|-8.0278|2016-04-05/ps_ratio|1.0523|2016-04-12/ps_ratio|1.0846|2016-04-19/ps_ratio|1.1301|2016-04-26/ps_ratio|1.0817|2016-05-03/ps_ratio|1.0567|2016-05-10/ps_ratio|1.0773|2016-05-17/ps_ratio|1.0127|2016-05-24/ps_ratio|1.0919|2016-05-31/ps_ratio|1.0479|2016-04-05/pe_ratio|21.7273|2016-04-12/pe_ratio|22.3939|2016-04-19/pe_ratio|23.3333|2016-04-26/pe_ratio|22.3333|2016-05-03/pe_ratio|21.8182|2016-05-10/pe_ratio|22.2424|2016-05-17/pe_ratio|20.9091|2016-05-24/pe_ratio|22.5455|2016-05-31/pe_ratio|21.6364|2016-04-05/price_to_book_value|0.9649|2016-04-12/price_to_book_value|0.9945|2016-04-19/price_to_book_value|1.0362|2016-04-26/price_to_book_value|0.9918|2016-05-03/price_to_book_value|0.9689|2016-05-10/price_to_book_value|0.9891|2016-05-17/price_to_book_value|0.9298|2016-05-24/price_to_book_value|1.0026|2016-05-31/price_to_book_value|0.9622|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.5128|2016-04-29/percent_of_shares_outstanding|3.3608|2016-05-13/percent_of_shares_outstanding|3.6156|2016-05-31/percent_of_shares_outstanding|3.587|2016-04-12/price|7.39|2016-04-26/price|7.37|2016-05-10/price|7.34|2016-05-24/price|7.44|2016-04-12/total_return_price|7.39|2016-04-26/total_return_price|7.37|2016-05-10/total_return_price|7.34|2016-05-24/total_return_price|7.44|2016-04-05/enterprise_value|417.6128|2016-04-12/enterprise_value|428.3561|2016-04-19/enterprise_value|443.4944|2016-04-26/enterprise_value|427.3794|2016-05-03/enterprise_value|419.0778|2016-05-10/enterprise_value|426.3981|2016-05-17/enterprise_value|404.8825|2016-05-24/enterprise_value|431.288|2016-05-31/enterprise_value|416.6183
russ2000_2_0291|GRBK|201606|424.683|24.113|381.958|0.846||123.227|50.727|72.5||370.206|97.014||1.3006|24.004|-7.5849|0.8235|0.9789|20.2121|0.8988||0.1958|0|-41.7098|3.5588|48.894|0.14||98.936|22.116|9.788|13.648|6.743||7.33|7.33|393.6357|6.79|2016-07-05/ev_revenues|1.1927|2016-07-12/ev_revenues|1.2759|2016-07-19/ev_revenues|1.2818|2016-07-26/ev_revenues|1.2462|2016-08-02/ev_revenues|1.2195|2016-08-09/ev_revenues|1.3041|2016-08-16/ev_revenues|1.3754|2016-08-23/ev_revenues|1.3338|2016-08-30/ev_revenues|1.3768|2016-07-05/ev_free_cash_flow|-9.7872|2016-07-12/ev_free_cash_flow|-10.4695|2016-07-19/ev_free_cash_flow|-10.5182|2016-07-26/ev_free_cash_flow|-10.2258|2016-08-02/ev_free_cash_flow|-10.0065|2016-08-09/ev_free_cash_flow|-10.701|2016-08-16/ev_free_cash_flow|-11.2858|2016-08-23/ev_free_cash_flow|-10.9446|2016-08-30/ev_free_cash_flow|-11.298|2016-07-05/ps_ratio|1.0054|2016-07-12/ps_ratio|1.0883|2016-07-19/ps_ratio|1.0942|2016-07-26/ps_ratio|1.0587|2016-08-02/ps_ratio|1.0321|2016-08-09/ps_ratio|1.1165|2016-08-16/ps_ratio|1.1875|2016-08-23/ps_ratio|1.1461|2016-08-30/ps_ratio|1.189|2016-07-05/pe_ratio|19.4|2016-07-12/pe_ratio|21|2016-07-19/pe_ratio|21.1143|2016-07-26/pe_ratio|20.4286|2016-08-02/pe_ratio|19.9143|2016-08-09/pe_ratio|21.5429|2016-08-16/pe_ratio|22.9143|2016-08-23/pe_ratio|22.1143|2016-08-30/pe_ratio|22.9429|2016-07-05/price_to_book_value|0.8976|2016-07-12/price_to_book_value|0.9716|2016-07-19/price_to_book_value|0.9769|2016-07-26/price_to_book_value|0.9452|2016-08-02/price_to_book_value|0.9214|2016-08-09/price_to_book_value|0.9967|2016-08-16/price_to_book_value|1.0602|2016-08-23/price_to_book_value|1.0231|2016-08-30/price_to_book_value|1.0615|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.4456|2016-07-29/percent_of_shares_outstanding|3.2116|2016-08-15/percent_of_shares_outstanding|3.392|2016-08-31/percent_of_shares_outstanding|3.0007|2016-07-05/price|6.79|2016-07-19/price|7.39|2016-08-02/price|6.97|2016-08-16/price|8.02|2016-08-30/price|8.03|2016-07-05/total_return_price|6.79|2016-07-19/total_return_price|7.39|2016-08-02/total_return_price|6.97|2016-08-16/total_return_price|8.02|2016-08-30/total_return_price|8.03|2016-07-05/enterprise_value|393.1229|2016-07-12/enterprise_value|420.5277|2016-07-19/enterprise_value|422.4852|2016-07-26/enterprise_value|410.7403|2016-08-02/enterprise_value|401.9316|2016-08-09/enterprise_value|429.8257|2016-08-16/enterprise_value|453.3155|2016-08-23/enterprise_value|439.6132|2016-08-30/enterprise_value|453.8049
russ2000_2_0291|GRBK|201609|476.029|19.754|415.242|0.946||165.415|74.202|91.213||376.592|103.257||1.3664|23.4818|-11.2127|0.8803|1.1786|22.7429|1.0522||0.2422|0|4.518|3.356|48.907|0.13||91.67|20.644|9.386|11.822|6.243||7.96|7.96|450.3793|8.12|2016-10-04/ev_revenues|1.384|2016-10-11/ev_revenues|1.3897|2016-10-18/ev_revenues|1.3939|2016-10-25/ev_revenues|1.3727|2016-11-01/ev_revenues|1.3374|2016-11-08/ev_revenues|1.3869|2016-11-15/ev_revenues|1.4152|2016-11-22/ev_revenues|1.5848|2016-11-29/ev_revenues|1.5495|2016-10-04/ev_free_cash_flow|-17.6582|2016-10-11/ev_free_cash_flow|-17.7303|2016-10-18/ev_free_cash_flow|-17.7845|2016-10-25/ev_free_cash_flow|-17.5138|2016-11-01/ev_free_cash_flow|-17.0628|2016-11-08/ev_free_cash_flow|-17.6942|2016-11-15/ev_free_cash_flow|-18.0551|2016-11-22/ev_free_cash_flow|-20.22|2016-11-29/ev_free_cash_flow|-19.769|2016-10-04/ps_ratio|1.1413|2016-10-11/ps_ratio|1.1469|2016-10-18/ps_ratio|1.1512|2016-10-25/ps_ratio|1.13|2016-11-01/ps_ratio|1.0947|2016-11-08/ps_ratio|1.1441|2016-11-15/ps_ratio|1.1724|2016-11-22/ps_ratio|1.3419|2016-11-29/ps_ratio|1.3065|2016-10-04/pe_ratio|19.2381|2016-10-11/pe_ratio|19.3333|2016-10-18/pe_ratio|19.4048|2016-10-25/pe_ratio|19.0476|2016-11-01/pe_ratio|18.4524|2016-11-08/pe_ratio|19.2857|2016-11-15/pe_ratio|19.7619|2016-11-22/pe_ratio|22.619|2016-11-29/pe_ratio|22.0238|2016-10-04/price_to_book_value|1.05|2016-10-11/price_to_book_value|1.0552|2016-10-18/price_to_book_value|1.0591|2016-10-25/price_to_book_value|1.0396|2016-11-01/price_to_book_value|1.0071|2016-11-08/price_to_book_value|1.0526|2016-11-15/price_to_book_value|1.0786|2016-11-22/price_to_book_value|1.2345|2016-11-29/price_to_book_value|1.202|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.3175|2016-10-31/percent_of_shares_outstanding|3.2949|2016-11-15/percent_of_shares_outstanding|3.41|2016-11-30/percent_of_shares_outstanding|3.0578|2016-10-11/price|8.12|2016-10-25/price|8|2016-11-08/price|8.1|2016-11-22/price|9.5|2016-10-11/total_return_price|8.12|2016-10-25/total_return_price|8|2016-11-08/total_return_price|8.1|2016-11-22/total_return_price|9.5|2016-10-04/enterprise_value|478.9778|2016-10-11/enterprise_value|480.9353|2016-10-18/enterprise_value|482.4034|2016-10-25/enterprise_value|475.0628|2016-11-01/enterprise_value|462.8285|2016-11-08/enterprise_value|479.9565|2016-11-15/enterprise_value|489.7439|2016-11-22/enterprise_value|548.4684|2016-11-29/enterprise_value|536.2342
russ2000_2_0291|GRBK|201612|470.49|35.157|410.297|0.892||139.499|53.551|85.948||384.572|110.933||1.705|23.5608|-21.7535|1.0346|1.4195|24.6429|1.345||0.2235|0|-2.4605|2.7213|48.931|0.16||130.421|30.588|10.468|19.141|7.676||10.1|10.1|590.065|9.95|2017-01-03/ev_revenues|1.42|2017-01-10/ev_revenues|1.4263|2017-01-17/ev_revenues|1.3824|2017-01-24/ev_revenues|1.3762|2017-01-31/ev_revenues|1.3762|2017-02-07/ev_revenues|1.3574|2017-02-14/ev_revenues|1.3574|2017-02-21/ev_revenues|1.3699|2017-02-28/ev_revenues|1.3574|2017-01-03/ev_free_cash_flow|-104.5579|2017-01-10/ev_free_cash_flow|-105.0192|2017-01-17/ev_free_cash_flow|-101.7898|2017-01-24/ev_free_cash_flow|-101.3285|2017-01-31/ev_free_cash_flow|-101.3285|2017-02-07/ev_free_cash_flow|-99.9444|2017-02-14/ev_free_cash_flow|-99.9444|2017-02-21/ev_free_cash_flow|-100.8671|2017-02-28/ev_free_cash_flow|-99.9444|2017-01-06/ps_ratio|1.2378|2017-01-13/ps_ratio|1.2441|2017-01-20/ps_ratio|1.1753|2017-01-27/ps_ratio|1.2378|2017-02-03/ps_ratio|1.1941|2017-02-10/ps_ratio|1.2316|2017-02-17/ps_ratio|1.2128|2017-02-24/ps_ratio|1.2128|2017-01-03/pe_ratio|20.3061|2017-01-10/pe_ratio|20.4082|2017-01-17/pe_ratio|19.6939|2017-01-24/pe_ratio|19.5918|2017-01-31/pe_ratio|19.5918|2017-02-07/pe_ratio|19.2857|2017-02-14/pe_ratio|19.2857|2017-02-21/pe_ratio|19.4898|2017-02-28/pe_ratio|19.2857|2017-01-03/price_to_book_value|1.2676|2017-01-10/price_to_book_value|1.274|2017-01-17/price_to_book_value|1.2294|2017-01-24/price_to_book_value|1.223|2017-01-31/price_to_book_value|1.223|2017-02-07/price_to_book_value|1.2039|2017-02-14/price_to_book_value|1.2039|2017-02-21/price_to_book_value|1.2167|2017-02-28/price_to_book_value|1.2039|2017-01-03/peg_ratio|0.9025|2017-01-04/peg_ratio|0.9342|2017-01-11/peg_ratio|0.9025|2017-01-18/peg_ratio|0.8662|2017-01-25/peg_ratio|0.8934|2017-02-01/peg_ratio|0.8753|2017-02-08/peg_ratio|0.8526|2017-02-15/peg_ratio|0.8707|2017-02-22/peg_ratio|0.8798|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.7131|2017-01-31/percent_of_shares_outstanding|2.6429|2017-02-15/percent_of_shares_outstanding|2.4902|2017-02-28/percent_of_shares_outstanding|2.4599|2017-01-03/price|9.95|2017-01-17/price|9.65|2017-01-31/price|9.6|2017-02-14/price|9.45|2017-02-28/price|9.45|2017-01-03/total_return_price|9.95|2017-01-17/total_return_price|9.65|2017-01-31/total_return_price|9.6|2017-02-14/total_return_price|9.45|2017-02-28/total_return_price|9.45|2017-01-03/enterprise_value|555.2023|2017-01-10/enterprise_value|557.652|2017-01-17/enterprise_value|540.5038|2017-01-24/enterprise_value|538.0541|2017-01-31/enterprise_value|538.0541|2017-02-07/enterprise_value|530.7049|2017-02-14/enterprise_value|530.7049|2017-02-21/enterprise_value|535.6043|2017-02-28/enterprise_value|530.7049
russ2000_2_0291|GRBK|201703|465.666|32.332|406.199|0.805||126.936|54.213|72.723||392.096|117.13||1.4268|20.2191|-105.0548|1.018|1.1583|20.4082|1.2745|0.9116|0.1855|0|-0.6171|2.5133|49.017|0.13||99.337|21.286|9.713|12.115|6.197||10|10|557.841|10|2017-04-04/ev_revenues|1.2802|2017-04-11/ev_revenues|1.2977|2017-04-18/ev_revenues|1.3094|2017-04-25/ev_revenues|1.3327|2017-05-02/ev_revenues|1.3853|2017-05-09/ev_revenues|1.3269|2017-05-16/ev_revenues|1.4028|2017-05-23/ev_revenues|1.3444|2017-05-30/ev_revenues|1.2861|2017-04-04/ev_free_cash_flow|19.4372|2017-04-11/ev_free_cash_flow|19.7031|2017-04-18/ev_free_cash_flow|19.8803|2017-04-25/ev_free_cash_flow|20.2348|2017-05-02/ev_free_cash_flow|21.0323|2017-05-09/ev_free_cash_flow|20.1461|2017-05-16/ev_free_cash_flow|21.2981|2017-05-23/ev_free_cash_flow|20.412|2017-05-30/ev_free_cash_flow|19.5258|2017-04-07/ps_ratio|1.1642|2017-04-17/ps_ratio|1.1874|2017-04-24/ps_ratio|1.1874|2017-05-01/ps_ratio|1.2224|2017-05-08/ps_ratio|1.1874|2017-05-15/ps_ratio|1.2748|2017-05-22/ps_ratio|1.2166|2017-05-30/ps_ratio|1.1525|2017-04-04/pe_ratio|17.5893|2017-04-11/pe_ratio|17.8571|2017-04-18/pe_ratio|18.0357|2017-04-25/pe_ratio|18.3929|2017-05-02/pe_ratio|19.1964|2017-05-09/pe_ratio|18.3036|2017-05-16/pe_ratio|19.4643|2017-05-23/pe_ratio|18.5714|2017-05-30/pe_ratio|17.6786|2017-04-04/price_to_book_value|1.2327|2017-04-11/price_to_book_value|1.2515|2017-04-18/price_to_book_value|1.264|2017-04-25/price_to_book_value|1.289|2017-05-02/price_to_book_value|1.3453|2017-05-09/price_to_book_value|1.2828|2017-05-16/price_to_book_value|1.3641|2017-05-23/price_to_book_value|1.3015|2017-05-30/price_to_book_value|1.239|2017-04-05/peg_ratio|0.2511|2017-04-12/peg_ratio|0.2562|2017-04-19/peg_ratio|0.2524|2017-04-26/peg_ratio|0.2703|2017-05-03/peg_ratio|0.2729|2017-05-10/peg_ratio|0.2626|2017-05-17/peg_ratio|0.2677|2017-05-24/peg_ratio|0.2626|2017-05-31/peg_ratio|0.2536|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.3025|2017-04-28/percent_of_shares_outstanding|2.2008|2017-05-15/percent_of_shares_outstanding|2.1445|2017-05-31/percent_of_shares_outstanding|2.1175|2017-04-11/price|10|2017-04-25/price|10.3|2017-05-09/price|10.25|2017-05-23/price|10.4|2017-04-11/total_return_price|10|2017-04-25/total_return_price|10.3|2017-05-09/total_return_price|10.25|2017-05-23/total_return_price|10.4|2017-04-04/enterprise_value|538.1586|2017-04-11/enterprise_value|545.519|2017-04-18/enterprise_value|550.426|2017-04-25/enterprise_value|560.2398|2017-05-02/enterprise_value|582.3211|2017-05-09/enterprise_value|557.7864|2017-05-16/enterprise_value|589.6816|2017-05-23/enterprise_value|565.1468|2017-05-30/enterprise_value|540.612
russ2000_2_0291|GRBK|201706|490.059|27.297|434.59|0.72||142.872|58.659|84.213||399.944|124.819||1.3911|22.6831|21.1209|1.1378|1.2573|19.2857|1.3516|0.2908|0.2106|0|-0.2392|1.6483|49.123|0.16||104.951|22.926|9.499|13.813|7.689||11.1|11.1|584.7746|11.9|2017-07-05/ev_revenues|1.531|2017-07-12/ev_revenues|1.508|2017-07-19/ev_revenues|1.4619|2017-07-26/ev_revenues|1.4792|2017-08-02/ev_revenues|1.4619|2017-08-09/ev_revenues|1.3525|2017-08-16/ev_revenues|1.3122|2017-08-23/ev_revenues|1.2258|2017-08-30/ev_revenues|1.2431|2017-07-05/ev_free_cash_flow|131.2693|2017-07-12/ev_free_cash_flow|129.2943|2017-07-19/ev_free_cash_flow|125.3444|2017-07-26/ev_free_cash_flow|126.8256|2017-08-02/ev_free_cash_flow|125.3444|2017-08-09/ev_free_cash_flow|115.9633|2017-08-16/ev_free_cash_flow|112.5071|2017-08-23/ev_free_cash_flow|105.101|2017-08-30/ev_free_cash_flow|106.5822|2017-07-05/ps_ratio|1.3674|2017-07-12/ps_ratio|1.3444|2017-07-19/ps_ratio|1.2985|2017-07-26/ps_ratio|1.3157|2017-08-02/ps_ratio|1.2985|2017-08-09/ps_ratio|1.1893|2017-08-16/ps_ratio|1.1491|2017-08-23/ps_ratio|1.0629|2017-08-30/ps_ratio|1.0801|2017-07-05/pe_ratio|20.5172|2017-07-12/pe_ratio|20.1724|2017-07-19/pe_ratio|19.4828|2017-07-26/pe_ratio|19.7414|2017-08-02/pe_ratio|19.4828|2017-08-09/pe_ratio|17.8448|2017-08-16/pe_ratio|17.2414|2017-08-23/pe_ratio|15.9483|2017-08-30/pe_ratio|16.2069|2017-07-05/price_to_book_value|1.4612|2017-07-12/price_to_book_value|1.4366|2017-07-19/price_to_book_value|1.3875|2017-07-26/price_to_book_value|1.4059|2017-08-02/price_to_book_value|1.3875|2017-08-09/price_to_book_value|1.2708|2017-08-16/price_to_book_value|1.2279|2017-08-23/price_to_book_value|1.1358|2017-08-30/price_to_book_value|1.1542|2017-07-05/peg_ratio|0.3122|2017-07-12/peg_ratio|0.307|2017-07-19/peg_ratio|0.2965|2017-07-26/peg_ratio|0.3004|2017-08-02/peg_ratio|0.2965|2017-08-09/peg_ratio|0.2716|2017-08-16/peg_ratio|0.2624|2017-08-23/peg_ratio|0.2427|2017-08-30/peg_ratio|0.2466|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.5885|2017-07-31/percent_of_shares_outstanding|1.5098|2017-08-15/percent_of_shares_outstanding|1.4737|2017-08-31/percent_of_shares_outstanding|1.4994|2017-07-05/price|11.9|2017-07-19/price|11.3|2017-08-02/price|11.3|2017-08-16/price|10|2017-08-30/price|9.4|2017-07-05/total_return_price|11.9|2017-07-19/total_return_price|11.3|2017-08-02/total_return_price|11.3|2017-08-16/total_return_price|10|2017-08-30/total_return_price|9.4|2017-07-05/enterprise_value|652.8022|2017-07-12/enterprise_value|642.9808|2017-07-19/enterprise_value|623.3378|2017-07-26/enterprise_value|630.7039|2017-08-02/enterprise_value|623.3378|2017-08-09/enterprise_value|576.6856|2017-08-16/enterprise_value|559.498|2017-08-23/enterprise_value|522.6674|2017-08-30/enterprise_value|530.0335
russ2000_2_0291|GRBK|201709|530.654|20.72|478.369|0.681||168.263|63.059|105.204||424.214|134.098||1.3122|19.4313|112.5071|0.9881|1.1491|17.2414|1.2279|0.2624|0.248|0|-1.3061|0.8739|49.892|0.19||113.706|25.41|9.52|17.293|9.28||10|10|559.498|10.1|2017-10-04/ev_revenues|1.3421|2017-10-11/ev_revenues|1.359|2017-10-18/ev_revenues|1.4042|2017-10-25/ev_revenues|1.4155|2017-11-01/ev_revenues|1.4437|2017-11-08/ev_revenues|1.4493|2017-11-15/ev_revenues|1.4437|2017-11-22/ev_revenues|1.5395|2017-11-29/ev_revenues|1.5734|2017-10-04/ev_free_cash_flow|-24.6299|2017-10-11/ev_free_cash_flow|-24.9404|2017-10-18/ev_free_cash_flow|-25.7685|2017-10-25/ev_free_cash_flow|-25.9755|2017-11-01/ev_free_cash_flow|-26.493|2017-11-08/ev_free_cash_flow|-26.5965|2017-11-15/ev_free_cash_flow|-26.493|2017-11-22/ev_free_cash_flow|-28.2527|2017-11-29/ev_free_cash_flow|-28.8737|2017-10-04/ps_ratio|1.0926|2017-10-11/ps_ratio|1.1091|2017-10-18/ps_ratio|1.153|2017-10-25/ps_ratio|1.164|2017-11-01/ps_ratio|1.1914|2017-11-08/ps_ratio|1.1969|2017-11-15/ps_ratio|1.1914|2017-11-22/ps_ratio|1.2848|2017-11-29/ps_ratio|1.3177|2017-10-04/pe_ratio|15.5469|2017-10-11/pe_ratio|15.7812|2017-10-18/pe_ratio|16.4062|2017-10-25/pe_ratio|16.5625|2017-11-01/pe_ratio|16.9531|2017-11-08/pe_ratio|17.0312|2017-11-15/pe_ratio|16.9531|2017-11-22/pe_ratio|18.2812|2017-11-29/pe_ratio|18.75|2017-10-04/price_to_book_value|1.1865|2017-10-11/price_to_book_value|1.2044|2017-10-18/price_to_book_value|1.252|2017-10-25/price_to_book_value|1.264|2017-11-01/price_to_book_value|1.2938|2017-11-08/price_to_book_value|1.2997|2017-11-15/price_to_book_value|1.2938|2017-11-22/price_to_book_value|1.3951|2017-11-29/price_to_book_value|1.4309|2017-10-04/peg_ratio|0.2968|2017-10-11/peg_ratio|0.3013|2017-10-18/peg_ratio|0.3132|2017-10-25/peg_ratio|0.3162|2017-11-01/peg_ratio|0.3237|2017-11-08/peg_ratio|0.3251|2017-11-15/peg_ratio|0.3237|2017-11-22/peg_ratio|0.349|2017-11-29/peg_ratio|0.358|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.752|2017-10-31/percent_of_shares_outstanding|0.8134|2017-11-15/percent_of_shares_outstanding|0.8078|2017-11-30/percent_of_shares_outstanding|0.7239|2017-10-11/price|10.1|2017-10-25/price|10.6|2017-11-08/price|10.9|2017-11-22/price|11.7|2017-10-11/total_return_price|10.1|2017-10-25/total_return_price|10.6|2017-11-08/total_return_price|10.9|2017-11-22/total_return_price|11.7|2017-10-04/enterprise_value|601.8308|2017-10-11/enterprise_value|609.4184|2017-10-18/enterprise_value|629.6522|2017-10-25/enterprise_value|634.7107|2017-11-01/enterprise_value|647.3568|2017-11-08/enterprise_value|649.886|2017-11-15/enterprise_value|647.3568|2017-11-22/enterprise_value|690.3536|2017-11-29/enterprise_value|705.529
russ2000_2_0291|GRBK|201712|556.341|36.684|492.224|0.804|0|177.965|62.266|115.699||416.347|125.903|0|1.4775|44.5844|-27.1141|1.0924|1.2244|17.4219|1.3296|0.3326|0.2779|0|-0.8565|0.595|50.691|-0.16||140.256|48.838|29.71|21.017|-8.195||11.4|11.4|662.5322|11.6|2018-01-03/ev_revenues|1.4897|2018-01-10/ev_revenues|1.4731|2018-01-17/ev_revenues|1.5063|2018-01-24/ev_revenues|1.5007|2018-01-31/ev_revenues|1.4455|2018-02-07/ev_revenues|1.3958|2018-02-14/ev_revenues|1.4179|2018-02-21/ev_revenues|1.4234|2018-02-28/ev_revenues|1.3241|2018-01-03/ev_free_cash_flow|-37.6076|2018-01-10/ev_free_cash_flow|-37.1895|2018-01-17/ev_free_cash_flow|-38.0257|2018-01-24/ev_free_cash_flow|-37.8864|2018-01-31/ev_free_cash_flow|-36.4926|2018-02-07/ev_free_cash_flow|-35.2382|2018-02-14/ev_free_cash_flow|-35.7957|2018-02-21/ev_free_cash_flow|-35.9351|2018-02-28/ev_free_cash_flow|-33.4263|2018-01-03/ps_ratio|1.2576|2018-01-10/ps_ratio|1.2413|2018-01-17/ps_ratio|1.2739|2018-01-24/ps_ratio|1.2684|2018-01-31/ps_ratio|1.2142|2018-02-07/ps_ratio|1.1655|2018-02-14/ps_ratio|1.1871|2018-02-21/ps_ratio|1.1926|2018-02-28/ps_ratio|1.095|2018-01-03/pe_ratio|36.25|2018-01-10/pe_ratio|35.7812|2018-01-17/pe_ratio|36.7188|2018-01-19/pe_ratio|37.3438|2018-01-26/pe_ratio|36.0938|2018-02-02/pe_ratio|34.0625|2018-02-09/pe_ratio|33.75|2018-02-16/pe_ratio|34.375|2018-02-23/pe_ratio|33.9062|2018-01-03/price_to_book_value|1.4098|2018-01-10/price_to_book_value|1.3915|2018-01-17/price_to_book_value|1.428|2018-01-24/price_to_book_value|1.4219|2018-01-31/price_to_book_value|1.3611|2018-02-07/price_to_book_value|1.3065|2018-02-14/price_to_book_value|1.3308|2018-02-21/price_to_book_value|1.3368|2018-02-28/price_to_book_value|1.2275|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6506|2018-01-31/percent_of_shares_outstanding|0.6214|2018-02-15/percent_of_shares_outstanding|0.7252|2018-02-28/percent_of_shares_outstanding|0.6891|2018-01-03/price|11.6|2018-01-17/price|11.75|2018-01-31/price|11.2|2018-02-14/price|10.95|2018-02-28/price|10.1|2018-01-03/total_return_price|11.6|2018-01-17/total_return_price|11.75|2018-01-31/total_return_price|11.2|2018-02-14/total_return_price|10.95|2018-02-28/total_return_price|10.1|2018-01-03/enterprise_value|682.6532|2018-01-10/enterprise_value|675.0634|2018-01-17/enterprise_value|690.2431|2018-01-24/enterprise_value|687.7131|2018-01-31/enterprise_value|662.4137|2018-02-07/enterprise_value|639.6442|2018-02-14/enterprise_value|649.764|2018-02-21/enterprise_value|652.2939|2018-02-28/enterprise_value|606.7549
russ2000_2_0291|GRBK|201803|592.269|34.445|528.499|2.108||204.124|59.21|144.914||428.386|137.106||1.3462|33.72|-33.9838|1.0473|1.1167|26.5854|1.2518||0.3383|0|-2.1346|0.5638|50.718|0.22||129.163|32.634|18.129|16.611|11.203||10.3|10.3|616.8747|10.7|2018-04-04/ev_revenues|1.3542|2018-04-11/ev_revenues|1.3594|2018-04-18/ev_revenues|1.3594|2018-04-25/ev_revenues|1.3438|2018-05-02/ev_revenues|1.3282|2018-05-09/ev_revenues|1.3802|2018-05-16/ev_revenues|1.4269|2018-05-23/ev_revenues|1.4944|2018-05-30/ev_revenues|1.4788|2018-04-04/ev_free_cash_flow|-11.9039|2018-04-11/ev_free_cash_flow|-11.9496|2018-04-18/ev_free_cash_flow|-11.9496|2018-04-25/ev_free_cash_flow|-11.8126|2018-05-02/ev_free_cash_flow|-11.6757|2018-05-09/ev_free_cash_flow|-12.1321|2018-05-16/ev_free_cash_flow|-12.5429|2018-05-23/ev_free_cash_flow|-13.1363|2018-05-30/ev_free_cash_flow|-12.9994|2018-04-04/ps_ratio|1.0933|2018-04-11/ps_ratio|1.0985|2018-04-18/ps_ratio|1.0985|2018-04-25/ps_ratio|1.0831|2018-05-02/ps_ratio|1.0677|2018-05-09/ps_ratio|1.119|2018-05-16/ps_ratio|1.1652|2018-05-23/ps_ratio|1.2319|2018-05-30/ps_ratio|1.2165|2018-04-09/pe_ratio|25.9756|2018-04-16/pe_ratio|25.4878|2018-04-23/pe_ratio|25.6098|2018-04-30/pe_ratio|24.6341|2018-05-07/pe_ratio|25.7317|2018-05-14/pe_ratio|26.4634|2018-05-21/pe_ratio|29.0244|2018-05-29/pe_ratio|28.7805|2018-04-04/price_to_book_value|1.2601|2018-04-11/price_to_book_value|1.266|2018-04-18/price_to_book_value|1.266|2018-04-25/price_to_book_value|1.2483|2018-05-02/price_to_book_value|1.2305|2018-05-09/price_to_book_value|1.2897|2018-05-16/price_to_book_value|1.3429|2018-05-23/price_to_book_value|1.4198|2018-05-30/price_to_book_value|1.4021|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.8187|2018-04-30/percent_of_shares_outstanding|0.5843|2018-05-15/percent_of_shares_outstanding|0.5714|2018-05-31/percent_of_shares_outstanding|0.7074|2018-04-11/price|10.7|2018-04-25/price|10.55|2018-05-09/price|10.9|2018-05-23/price|12|2018-04-11/total_return_price|10.7|2018-04-25/total_return_price|10.55|2018-05-09/total_return_price|10.9|2018-05-23/total_return_price|12|2018-04-04/enterprise_value|660.9537|2018-04-11/enterprise_value|663.488|2018-04-18/enterprise_value|663.488|2018-04-25/enterprise_value|655.8851|2018-05-02/enterprise_value|648.2823|2018-05-09/enterprise_value|673.6251|2018-05-16/enterprise_value|696.4337|2018-05-23/enterprise_value|729.3794|2018-05-30/enterprise_value|721.7765
russ2000_2_0291|GRBK|201806|654.225|37.069|581.368|3.454|2|249.517|74.617|174.9||443.324|151.975||1.2199|23.5591|-10.723|0.9074|0.9599|23.0488|1.107||0.3781|0|-3.8176|0.9303|50.783|0.29||157.312|41.071|20.018|24.23|14.869||10.7|10.7|595.3821|10.05|2018-07-05/ev_revenues|1.2073|2018-07-12/ev_revenues|1.2073|2018-07-19/ev_revenues|1.2026|2018-07-26/ev_revenues|1.1792|2018-08-02/ev_revenues|1.1604|2018-08-09/ev_revenues|1.2261|2018-08-16/ev_revenues|1.2308|2018-08-23/ev_revenues|1.2355|2018-08-30/ev_revenues|1.2261|2018-07-05/ev_free_cash_flow|-18.4481|2018-07-12/ev_free_cash_flow|-18.4481|2018-07-19/ev_free_cash_flow|-18.3764|2018-07-26/ev_free_cash_flow|-18.0179|2018-08-02/ev_free_cash_flow|-17.7311|2018-08-09/ev_free_cash_flow|-18.735|2018-08-16/ev_free_cash_flow|-18.8067|2018-08-23/ev_free_cash_flow|-18.8784|2018-08-30/ev_free_cash_flow|-18.735|2018-07-05/ps_ratio|0.9395|2018-07-12/ps_ratio|0.9395|2018-07-19/ps_ratio|0.9348|2018-07-26/ps_ratio|0.9114|2018-08-02/ps_ratio|0.8928|2018-08-09/ps_ratio|0.9582|2018-08-16/ps_ratio|0.9629|2018-08-23/ps_ratio|0.9675|2018-08-30/ps_ratio|0.9582|2018-07-03/pe_ratio|18.4259|2018-07-10/pe_ratio|18.7037|2018-07-17/pe_ratio|18.7037|2018-07-24/pe_ratio|18.0556|2018-07-31/pe_ratio|17.963|2018-08-07/pe_ratio|18.4259|2018-08-14/pe_ratio|19.0741|2018-08-21/pe_ratio|19.6296|2018-08-28/pe_ratio|18.7963|2018-07-05/price_to_book_value|1.1498|2018-07-12/price_to_book_value|1.1498|2018-07-19/price_to_book_value|1.1441|2018-07-26/price_to_book_value|1.1155|2018-08-02/price_to_book_value|1.0926|2018-08-09/price_to_book_value|1.1727|2018-08-16/price_to_book_value|1.1784|2018-08-23/price_to_book_value|1.1841|2018-08-30/price_to_book_value|1.1727|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6621|2018-07-31/percent_of_shares_outstanding|0.7953|2018-08-15/percent_of_shares_outstanding|0.5027|2018-08-31/percent_of_shares_outstanding|0.4436|2018-07-05/price|10.05|2018-07-19/price|10|2018-08-02/price|9.55|2018-08-16/price|10.3|2018-08-30/price|10.25|2018-07-05/total_return_price|10.05|2018-07-19/total_return_price|10|2018-08-02/total_return_price|9.55|2018-08-16/total_return_price|10.3|2018-08-30/total_return_price|10.25|2018-07-05/enterprise_value|652.474|2018-07-12/enterprise_value|652.474|2018-07-19/enterprise_value|649.938|2018-07-26/enterprise_value|637.258|2018-08-02/enterprise_value|627.114|2018-08-09/enterprise_value|662.618|2018-08-16/enterprise_value|665.154|2018-08-23/enterprise_value|667.69|2018-08-30/enterprise_value|662.618
russ2000_2_0291|GRBK|201809|715.204|33.116|645.526|4.201|1.721|300.822|92.457|208.365||455.686|164.172||1.2073|23.0655|-18.4481|0.8997|0.9395|18.7037|1.1498||0.4389|0|-4.5209|0.7193|50.778|0.24||152.052|36.668|19.643|20.107|12.197||10.05|10.05|652.474|10.1|2018-10-04/ev_revenues|1.1854|2018-10-11/ev_revenues|1.1985|2018-10-18/ev_revenues|1.1845|2018-10-25/ev_revenues|1.1328|2018-11-01/ev_revenues|1.1547|2018-11-08/ev_revenues|1.1153|2018-11-15/ev_revenues|1.0802|2018-11-23/ev_revenues|1.0714|2018-11-30/ev_revenues|1.0408|2018-10-04/ev_free_cash_flow|-19.5711|2018-10-11/ev_free_cash_flow|-19.7881|2018-10-18/ev_free_cash_flow|-19.5566|2018-10-25/ev_free_cash_flow|-18.703|2018-11-01/ev_free_cash_flow|-19.0647|2018-11-08/ev_free_cash_flow|-18.4136|2018-11-15/ev_free_cash_flow|-17.8349|2018-11-23/ev_free_cash_flow|-17.6902|2018-11-30/ev_free_cash_flow|-17.1838|2018-10-04/ps_ratio|0.8723|2018-10-11/ps_ratio|0.8855|2018-10-18/ps_ratio|0.8714|2018-10-25/ps_ratio|0.8197|2018-11-01/ps_ratio|0.8416|2018-11-08/ps_ratio|0.8022|2018-11-15/ps_ratio|0.7671|2018-11-23/ps_ratio|0.7584|2018-11-30/ps_ratio|0.7277|2018-10-02/pe_ratio|17.3729|2018-10-09/pe_ratio|17.1017|2018-10-16/pe_ratio|17.339|2018-10-23/pe_ratio|16.0339|2018-10-30/pe_ratio|16.0339|2018-11-06/pe_ratio|15.7627|2018-11-13/pe_ratio|15.0169|2018-11-20/pe_ratio|14.339|2018-11-27/pe_ratio|14.1017|2018-10-04/price_to_book_value|1.1075|2018-10-11/price_to_book_value|1.1242|2018-10-18/price_to_book_value|1.1064|2018-10-25/price_to_book_value|1.0407|2018-11-01/price_to_book_value|1.0685|2018-11-08/price_to_book_value|1.0184|2018-11-15/price_to_book_value|0.9739|2018-11-23/price_to_book_value|0.9628|2018-11-30/price_to_book_value|0.9238|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.6861|2018-10-31/percent_of_shares_outstanding|0.8845|2018-11-15/percent_of_shares_outstanding|0.9336|2018-11-30/percent_of_shares_outstanding|0.8723|2018-10-11/price|10.1|2018-10-25/price|9.35|2018-11-08/price|9.15|2018-11-23/price|8.65|2018-10-11/total_return_price|10.1|2018-10-25/total_return_price|9.35|2018-11-08/total_return_price|9.15|2018-11-23/total_return_price|8.65|2018-10-04/enterprise_value|686.065|2018-10-11/enterprise_value|693.673|2018-10-18/enterprise_value|685.5578|2018-10-25/enterprise_value|655.6331|2018-11-01/enterprise_value|668.313|2018-11-08/enterprise_value|645.4891|2018-11-15/enterprise_value|625.2011|2018-11-23/enterprise_value|620.1291|2018-11-30/enterprise_value|602.3772
russ2000_2_0291|GRBK|201812|715.558|38.315|668.572|4.69|1.536|298.394|55.292|243.102||468.351|177.526|0.981|0.9365|10.5684|-15.462|0.6959|0.6233|12.322|0.7914||0.4279|0|-4.9302|1.1033|50.724|0.26||185.12|43.829|22.912|20.723|13.354||7.02|7.02|542.0205|7.67|2019-01-04/ev_revenues|0.9097|2019-01-11/ev_revenues|0.9697|2019-01-18/ev_revenues|0.9413|2019-01-25/ev_revenues|0.9892|2019-02-01/ev_revenues|0.9746|2019-02-08/ev_revenues|0.9778|2019-02-15/ev_revenues|1.0062|2019-02-22/ev_revenues|1.0249|2019-01-04/ev_free_cash_flow|-13.2903|2019-01-11/ev_free_cash_flow|-14.1672|2019-01-18/ev_free_cash_flow|-13.7525|2019-01-25/ev_free_cash_flow|-14.4516|2019-02-01/ev_free_cash_flow|-14.2383|2019-02-08/ev_free_cash_flow|-14.2857|2019-02-15/ev_free_cash_flow|-14.7005|2019-02-22/ev_free_cash_flow|-14.973|2019-01-04/ps_ratio|0.6242|2019-01-11/ps_ratio|0.6844|2019-01-18/ps_ratio|0.6559|2019-01-25/ps_ratio|0.7039|2019-02-01/ps_ratio|0.6893|2019-02-08/ps_ratio|0.6925|2019-02-15/ps_ratio|0.721|2019-02-22/ps_ratio|0.7397|2019-01-02/pe_ratio|7.3762|2019-01-09/pe_ratio|8.2772|2019-01-16/pe_ratio|8.1485|2019-01-23/pe_ratio|8.0495|2019-01-30/pe_ratio|8.4059|2019-02-06/pe_ratio|8.3861|2019-02-13/pe_ratio|8.6634|2019-02-20/pe_ratio|8.8416|2019-02-27/pe_ratio|8.9604|2019-01-04/price_to_book_value|0.8284|2019-01-11/price_to_book_value|0.9083|2019-01-18/price_to_book_value|0.8705|2019-01-25/price_to_book_value|0.9342|2019-02-01/price_to_book_value|0.9148|2019-02-08/price_to_book_value|0.9191|2019-02-15/price_to_book_value|0.9569|2019-02-22/price_to_book_value|0.9817|2019-01-04/peg_ratio|0.0352|2019-01-11/peg_ratio|0.0386|2019-01-18/peg_ratio|0.037|2019-01-25/peg_ratio|0.0397|2019-02-01/peg_ratio|0.0389|2019-02-08/peg_ratio|0.0391|2019-02-15/peg_ratio|0.0407|2019-02-22/peg_ratio|0.0417|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3414|2019-01-31/percent_of_shares_outstanding|1.2624|2019-02-15/percent_of_shares_outstanding|1.0411|2019-02-28/percent_of_shares_outstanding|1.0522|2019-01-04/price|7.67|2019-01-18/price|8.06|2019-02-01/price|8.47|2019-02-15/price|8.86|2019-01-04/total_return_price|7.67|2019-01-18/total_return_price|8.06|2019-02-01/total_return_price|8.47|2019-02-15/total_return_price|8.86|2019-01-04/enterprise_value|567.3244|2019-01-11/enterprise_value|604.7559|2019-01-18/enterprise_value|587.0518|2019-01-25/enterprise_value|616.8958|2019-02-01/enterprise_value|607.7909|2019-02-08/enterprise_value|609.8142|2019-02-15/enterprise_value|627.5183|2019-02-22/enterprise_value|639.1524
russ2000_2_0291|GRBK|201903|733.679|23.873|690.426|8.341|1.445|307.363|83.889|223.474||480.869|190.131|1.041|0.9972|11.8972|-14.5685|0.7955|0.7121|9.0891|0.9449|0.0402|0.4295|0|-3.8618|0.9428|50.605|0.25||168.628|35.366|23.066|15.319|12.605||8.75|8.75|621.8859|8.96|2019-04-05/ev_revenues|1.0087|2019-04-12/ev_revenues|0.9674|2019-04-22/ev_revenues|0.9544|2019-04-29/ev_revenues|0.9712|2019-05-06/ev_revenues|0.9697|2019-05-13/ev_revenues|0.9674|2019-05-20/ev_revenues|0.975|2019-05-28/ev_revenues|0.9682|2019-04-05/ev_free_cash_flow|-21.1216|2019-04-12/ev_free_cash_flow|-20.2575|2019-04-22/ev_free_cash_flow|-19.9854|2019-04-29/ev_free_cash_flow|-20.3375|2019-05-06/ev_free_cash_flow|-20.3055|2019-05-13/ev_free_cash_flow|-20.2575|2019-05-20/ev_free_cash_flow|-20.4175|2019-05-28/ev_free_cash_flow|-20.2735|2019-04-05/ps_ratio|0.7267|2019-04-12/ps_ratio|0.6854|2019-04-22/ps_ratio|0.6724|2019-04-29/ps_ratio|0.6892|2019-05-06/ps_ratio|0.6877|2019-05-13/ps_ratio|0.6854|2019-05-20/ps_ratio|0.693|2019-05-28/ps_ratio|0.6861|2019-04-03/pe_ratio|8.9327|2019-04-10/pe_ratio|8.8462|2019-04-17/pe_ratio|8.9519|2019-04-24/pe_ratio|8.6923|2019-05-01/pe_ratio|8.5769|2019-05-08/pe_ratio|8.9423|2019-05-15/pe_ratio|8.8365|2019-05-22/pe_ratio|8.7019|2019-05-29/pe_ratio|8.5096|2019-04-05/price_to_book_value|1.0011|2019-04-12/price_to_book_value|0.9442|2019-04-22/price_to_book_value|0.9263|2019-04-29/price_to_book_value|0.9495|2019-05-06/price_to_book_value|0.9474|2019-05-13/price_to_book_value|0.9442|2019-05-20/price_to_book_value|0.9548|2019-05-28/price_to_book_value|0.9453|2019-04-05/peg_ratio|0.0594|2019-04-12/peg_ratio|0.0561|2019-04-22/peg_ratio|0.055|2019-04-29/peg_ratio|0.0564|2019-05-06/peg_ratio|0.0563|2019-05-13/peg_ratio|0.0561|2019-05-20/peg_ratio|0.0567|2019-05-28/peg_ratio|0.0561|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.8201|2019-04-30/percent_of_shares_outstanding|0.7444|2019-05-15/percent_of_shares_outstanding|0.5388|2019-05-31/percent_of_shares_outstanding|0.758|2019-04-12/price|8.96|2019-04-26/price|9.02|2019-05-10/price|9.33|2019-05-24/price|8.95|2019-04-12/total_return_price|8.96|2019-04-26/total_return_price|9.02|2019-05-10/total_return_price|9.33|2019-05-24/total_return_price|8.95|2019-04-05/enterprise_value|668.858|2019-04-12/enterprise_value|641.4931|2019-04-22/enterprise_value|632.8782|2019-04-29/enterprise_value|644.0269|2019-05-06/enterprise_value|643.0133|2019-05-13/enterprise_value|641.4931|2019-05-20/enterprise_value|646.5607|2019-05-28/enterprise_value|641.9998
russ2000_2_0291|GRBK|201906|776.65|34.383|719.485|7.988|1.43|334.318|84.783|249.535||493.47|204.591|1.369|0.9277|11.8734|-19.4253|0.75|0.6456|7.9327|0.8894|0.0528|0.4715|0|-3.8405|0.9585|50.724|0.29||183.506|40.281|22.457|21.456|14.46||9.12|9.12|615.1416|9.12|2019-07-02/ev_revenues|0.9151|2019-07-09/ev_revenues|0.971|2019-07-16/ev_revenues|0.999|2019-07-23/ev_revenues|0.9674|2019-07-30/ev_revenues|1.0019|2019-08-06/ev_revenues|0.9786|2019-08-13/ev_revenues|1.0094|2019-08-20/ev_revenues|0.997|2019-08-27/ev_revenues|0.9706|2019-07-02/ev_free_cash_flow|-12.3338|2019-07-09/ev_free_cash_flow|-13.0872|2019-07-16/ev_free_cash_flow|-13.4638|2019-07-23/ev_free_cash_flow|-13.0376|2019-07-30/ev_free_cash_flow|-13.5035|2019-08-06/ev_free_cash_flow|-13.1897|2019-08-13/ev_free_cash_flow|-13.6048|2019-08-20/ev_free_cash_flow|-13.4368|2019-08-27/ev_free_cash_flow|-13.081|2019-07-02/ps_ratio|0.6201|2019-07-09/ps_ratio|0.676|2019-07-16/ps_ratio|0.704|2019-07-23/ps_ratio|0.6724|2019-07-30/ps_ratio|0.7069|2019-08-06/ps_ratio|0.6856|2019-08-13/ps_ratio|0.7165|2019-08-20/ps_ratio|0.704|2019-08-27/ps_ratio|0.6775|2019-07-03/pe_ratio|8.6538|2019-07-10/pe_ratio|9.0769|2019-07-17/pe_ratio|8.9615|2019-07-24/pe_ratio|9.0673|2019-07-31/pe_ratio|9.0481|2019-08-07/pe_ratio|8.9615|2019-08-14/pe_ratio|9.1827|2019-08-21/pe_ratio|9.4231|2019-08-28/pe_ratio|8.8558|2019-07-02/price_to_book_value|0.866|2019-07-09/price_to_book_value|0.9441|2019-07-16/price_to_book_value|0.9832|2019-07-23/price_to_book_value|0.939|2019-07-30/price_to_book_value|0.9873|2019-08-06/price_to_book_value|0.9547|2019-08-13/price_to_book_value|0.9978|2019-08-20/price_to_book_value|0.9804|2019-08-27/price_to_book_value|0.9435|2019-07-02/peg_ratio|0.0875|2019-07-09/peg_ratio|0.0954|2019-07-16/peg_ratio|0.0994|2019-07-23/peg_ratio|0.0949|2019-07-30/peg_ratio|0.0998|2019-08-06/peg_ratio|0.0968|2019-08-13/peg_ratio|0.1011|2019-08-20/peg_ratio|0.0994|2019-08-27/peg_ratio|0.0956|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5901|2019-07-31/percent_of_shares_outstanding|1.5783|2019-08-15/percent_of_shares_outstanding|1.6982|2019-08-30/percent_of_shares_outstanding|1.7507|2019-07-05/price|9.12|2019-07-19/price|9.52|2019-08-02/price|9.21|2019-08-16/price|9.49|2019-08-30/price|9.19|2019-07-05/total_return_price|9.12|2019-07-19/total_return_price|9.52|2019-08-02/total_return_price|9.21|2019-08-16/total_return_price|9.49|2019-08-30/total_return_price|9.19|2019-07-02/enterprise_value|630.8143|2019-07-09/enterprise_value|669.3432|2019-07-16/enterprise_value|688.6077|2019-07-23/enterprise_value|666.8084|2019-07-30/enterprise_value|690.6356|2019-08-06/enterprise_value|674.586|2019-08-13/enterprise_value|695.8176|2019-08-20/enterprise_value|687.2239|2019-08-27/enterprise_value|669.0254
russ2000_2_0291|GRBK|201909|807.474|35.123|739.758|7.923|1.408|349.296|92.99|256.306||508.715|220.262|3.167|1.0681|13.3897|-14.3955|0.8674|0.7754|10.2356|1.0797|0.1095|0.4681|0|-2.0256|1.5015|50.597|0.31||209.404|44.725|25.078|24.972|15.671||10.45|10.45|736.2588|10.32|2019-10-01/ev_revenues|1.0059|2019-10-08/ev_revenues|0.9741|2019-10-15/ev_revenues|0.9815|2019-10-22/ev_revenues|1.0059|2019-10-29/ev_revenues|0.9612|2019-11-05/ev_revenues|0.9524|2019-11-12/ev_revenues|1.0437|2019-11-19/ev_revenues|1.0606|2019-11-26/ev_revenues|1.066|2019-10-01/ev_free_cash_flow|-29.2547|2019-10-08/ev_free_cash_flow|-28.3304|2019-10-15/ev_free_cash_flow|-28.5467|2019-10-22/ev_free_cash_flow|-29.2547|2019-10-29/ev_free_cash_flow|-27.9567|2019-11-05/ev_free_cash_flow|-27.701|2019-11-12/ev_free_cash_flow|-30.356|2019-11-19/ev_free_cash_flow|-30.8477|2019-11-26/ev_free_cash_flow|-31.005|2019-10-01/ps_ratio|0.726|2019-10-08/ps_ratio|0.6941|2019-10-15/ps_ratio|0.7016|2019-10-22/ps_ratio|0.726|2019-10-29/ps_ratio|0.6812|2019-11-05/ps_ratio|0.6724|2019-11-12/ps_ratio|0.764|2019-11-19/ps_ratio|0.781|2019-11-26/ps_ratio|0.7864|2019-10-02/pe_ratio|9.6757|2019-10-09/pe_ratio|9.3423|2019-10-16/pe_ratio|9.5045|2019-10-23/pe_ratio|9.5135|2019-10-30/pe_ratio|8.982|2019-11-06/pe_ratio|8.9369|2019-11-13/pe_ratio|10.4955|2019-11-20/pe_ratio|10.2973|2019-11-27/pe_ratio|10.3514|2019-10-01/price_to_book_value|1.0619|2019-10-08/price_to_book_value|1.0153|2019-10-15/price_to_book_value|1.0262|2019-10-22/price_to_book_value|1.0619|2019-10-29/price_to_book_value|0.9964|2019-11-05/price_to_book_value|0.9835|2019-11-12/price_to_book_value|1.1175|2019-11-19/price_to_book_value|1.1423|2019-11-26/price_to_book_value|1.1503|2019-10-01/peg_ratio|0.1094|2019-10-08/peg_ratio|0.1046|2019-10-15/peg_ratio|0.1057|2019-10-22/peg_ratio|0.1094|2019-10-29/peg_ratio|0.1026|2019-11-05/peg_ratio|0.1013|2019-11-12/peg_ratio|0.1151|2019-11-19/peg_ratio|0.1177|2019-11-26/peg_ratio|0.1185|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6509|2019-10-31/percent_of_shares_outstanding|1.5928|2019-11-15/percent_of_shares_outstanding|1.4713|2019-11-29/percent_of_shares_outstanding|1.5592|2019-10-11/price|10.32|2019-10-25/price|10.58|2019-11-08/price|10.33|2019-11-22/price|11.36|2019-10-11/total_return_price|10.32|2019-10-25/total_return_price|10.58|2019-11-08/total_return_price|10.33|2019-11-22/total_return_price|11.36|2019-10-01/enterprise_value|751.0266|2019-10-08/enterprise_value|727.2972|2019-10-15/enterprise_value|732.8509|2019-10-22/enterprise_value|751.0266|2019-10-29/enterprise_value|717.7045|2019-11-05/enterprise_value|711.1411|2019-11-12/enterprise_value|779.2999|2019-11-19/enterprise_value|791.9219|2019-11-26/enterprise_value|795.9609
russ2000_2_0291|GRBK|201912|795.972|33.269|752.519|7.771|1.387|339.144|54.7|284.444||523.168|235.027|3.167|1.0075|13.5981|-32.381|0.911|0.7343|10.2703|1.1079|0.6664|0.455|0|-0.9354|1.1184|50.618|0.31||230.122|48.71|27.555|22.582|15.92||11.13|11.13|797.6082|11.44|2020-01-07/ev_revenues|1.0139|2020-01-14/ev_revenues|1.0043|2020-01-21/ev_revenues|1.0477|2020-01-28/ev_revenues|1.0617|2020-02-04/ev_revenues|1.0235|2020-02-11/ev_revenues|1.0368|2020-02-18/ev_revenues|1.0477|2020-02-25/ev_revenues|1.0215|2020-01-07/ev_free_cash_flow|-32.5859|2020-01-14/ev_free_cash_flow|-32.2785|2020-01-21/ev_free_cash_flow|-33.6723|2020-01-28/ev_free_cash_flow|-34.1232|2020-02-04/ev_free_cash_flow|-32.8934|2020-02-11/ev_free_cash_flow|-33.3238|2020-02-18/ev_free_cash_flow|-33.6723|2020-02-25/ev_free_cash_flow|-32.8319|2020-01-07/ps_ratio|0.7407|2020-01-14/ps_ratio|0.7311|2020-01-21/ps_ratio|0.7746|2020-01-28/ps_ratio|0.7886|2020-02-04/ps_ratio|0.7503|2020-02-11/ps_ratio|0.7637|2020-02-18/ps_ratio|0.7746|2020-02-25/ps_ratio|0.7484|2020-01-02/pe_ratio|9.8276|2020-01-09/pe_ratio|9.9397|2020-01-16/pe_ratio|10.2931|2020-01-23/pe_ratio|10.569|2020-01-30/pe_ratio|10.2845|2020-02-06/pe_ratio|10.2586|2020-02-13/pe_ratio|10.3621|2020-02-20/pe_ratio|11.1466|2020-02-27/pe_ratio|9.5776|2020-01-07/price_to_book_value|1.1175|2020-01-14/price_to_book_value|1.103|2020-01-21/price_to_book_value|1.1687|2020-01-28/price_to_book_value|1.1899|2020-02-04/price_to_book_value|1.132|2020-02-11/price_to_book_value|1.1523|2020-02-18/price_to_book_value|1.1687|2020-02-25/price_to_book_value|1.1291|2020-01-07/peg_ratio|0.6722|2020-01-14/peg_ratio|0.6635|2020-01-21/peg_ratio|0.7029|2020-01-28/peg_ratio|0.7157|2020-02-04/peg_ratio|0.6809|2020-02-11/peg_ratio|0.6931|2020-02-18/peg_ratio|0.7029|2020-02-25/peg_ratio|0.6791|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.0525|2020-01-31/percent_of_shares_outstanding|0.9948|2020-02-14/percent_of_shares_outstanding|0.966|2020-02-28/percent_of_shares_outstanding|0.9612|2020-01-03/price|11.44|2020-01-17/price|11.9|2020-01-31/price|11.59|2020-02-14/price|12.04|2020-02-28/price|10.94|2020-01-03/total_return_price|11.44|2020-01-17/total_return_price|11.9|2020-01-31/total_return_price|11.59|2020-02-14/total_return_price|12.04|2020-02-28/total_return_price|10.94|2020-01-07/enterprise_value|802.657|2020-01-14/enterprise_value|795.0838|2020-01-21/enterprise_value|829.4157|2020-01-28/enterprise_value|840.523|2020-02-04/enterprise_value|810.2302|2020-02-11/enterprise_value|820.8327|2020-02-18/enterprise_value|829.4157|2020-02-25/enterprise_value|808.7156
russ2000_2_0291|GRBK|202003|889.28|105.86|766.432|7.63|1.366|421.298|62.824|358.474||542.982|250.944|3.167|0.7518|10.146|-42.7068|0.6447|0.4875|7.2414|0.7504|0.3812|0.5824|0|-5.164|0.9806|50.646|0.31||213.267|48.969|26.869|22.756|15.917||7.47|7.47|628.73|7.85|2020-04-07/ev_revenues|0.6997|2020-04-14/ev_revenues|0.7506|2020-04-21/ev_revenues|0.6997|2020-04-28/ev_revenues|0.7633|2020-05-05/ev_revenues|0.8135|2020-05-12/ev_revenues|0.8208|2020-05-19/ev_revenues|0.8698|2020-05-26/ev_revenues|0.9095|2020-04-07/ev_free_cash_flow|-39.75|2020-04-14/ev_free_cash_flow|-42.6381|2020-04-21/ev_free_cash_flow|-39.75|2020-04-28/ev_free_cash_flow|-43.3601|2020-05-05/ev_free_cash_flow|-46.2138|2020-05-12/ev_free_cash_flow|-46.6264|2020-05-19/ev_free_cash_flow|-49.4113|2020-05-26/ev_free_cash_flow|-51.6633|2020-04-07/ps_ratio|0.4354|2020-04-14/ps_ratio|0.4863|2020-04-21/ps_ratio|0.4354|2020-04-28/ps_ratio|0.499|2020-05-05/ps_ratio|0.5493|2020-05-12/ps_ratio|0.5565|2020-05-19/ps_ratio|0.6056|2020-05-26/ps_ratio|0.6453|2020-04-02/pe_ratio|5.6639|2020-04-09/pe_ratio|6.8033|2020-04-16/pe_ratio|5.8689|2020-04-23/pe_ratio|5.7459|2020-04-30/pe_ratio|7.3033|2020-05-07/pe_ratio|7.0984|2020-05-14/pe_ratio|7.377|2020-05-21/pe_ratio|8.6967|2020-05-28/pe_ratio|8.7377|2020-04-07/price_to_book_value|0.6703|2020-04-14/price_to_book_value|0.7486|2020-04-21/price_to_book_value|0.6703|2020-04-28/price_to_book_value|0.7681|2020-05-05/price_to_book_value|0.8455|2020-05-12/price_to_book_value|0.8567|2020-05-19/price_to_book_value|0.9322|2020-05-26/price_to_book_value|0.9933|2020-04-07/peg_ratio|0.3405|2020-04-14/peg_ratio|0.3803|2020-04-21/peg_ratio|0.3405|2020-04-28/peg_ratio|0.3902|2020-05-05/peg_ratio|0.4295|2020-05-12/peg_ratio|0.4352|2020-05-19/peg_ratio|0.4736|2020-05-26/peg_ratio|0.5046|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.0824|2020-04-30/percent_of_shares_outstanding|0.9753|2020-05-15/percent_of_shares_outstanding|0.5957|2020-05-29/percent_of_shares_outstanding|0.5431|2020-04-13/price|7.85|2020-04-27/price|7.55|2020-05-11/price|8.9|2020-05-26/price|10.655|2020-04-13/total_return_price|7.85|2020-04-27/total_return_price|7.55|2020-05-11/total_return_price|8.9|2020-05-26/total_return_price|10.655|2020-04-07/enterprise_value|585.1995|2020-04-14/enterprise_value|627.7177|2020-04-21/enterprise_value|585.1995|2020-04-28/enterprise_value|638.3473|2020-05-05/enterprise_value|680.3593|2020-05-12/enterprise_value|686.4333|2020-05-19/enterprise_value|727.433|2020-05-26/enterprise_value|760.5871
russ2000_2_0291|GRBK|202006|816.929|43.162|744.783|7.067|1.345|326.303|68.113|258.19||575.759|285.528|3.167|0.8887|9.6977|22.403|0.8646|0.6776|9.2869|1.0427|0.1409|0.385|0|-0.2045|0.6493|50.692|0.66||232.833|53.895|25.672|36.185|33.647||12.33|12.33|787.0185|12.65|2020-07-07/ev_revenues|0.9344|2020-07-14/ev_revenues|0.9264|2020-07-21/ev_revenues|0.9876|2020-07-28/ev_revenues|0.9962|2020-08-04/ev_revenues|1.034|2020-08-11/ev_revenues|1.0511|2020-08-18/ev_revenues|1.0992|2020-08-25/ev_revenues|1.066|2020-07-07/ev_free_cash_flow|23.5567|2020-07-14/ev_free_cash_flow|23.3548|2020-07-21/ev_free_cash_flow|24.8979|2020-07-28/ev_free_cash_flow|25.1142|2020-08-04/ev_free_cash_flow|26.066|2020-08-11/ev_free_cash_flow|26.4987|2020-08-18/ev_free_cash_flow|27.7101|2020-08-25/ev_free_cash_flow|26.8736|2020-07-07/ps_ratio|0.7233|2020-07-14/ps_ratio|0.7153|2020-07-21/ps_ratio|0.7765|2020-07-28/ps_ratio|0.7851|2020-08-04/ps_ratio|0.8228|2020-08-11/ps_ratio|0.8399|2020-08-18/ps_ratio|0.888|2020-08-25/ps_ratio|0.8548|2020-07-02/pe_ratio|7.2579|2020-07-09/pe_ratio|8.0566|2020-07-16/pe_ratio|8.1761|2020-07-23/pe_ratio|8.912|2020-07-30/pe_ratio|8.9686|2020-08-06/pe_ratio|9.2673|2020-08-13/pe_ratio|9.4277|2020-08-20/pe_ratio|9.5535|2020-08-27/pe_ratio|9.4088|2020-07-07/price_to_book_value|1.1131|2020-07-14/price_to_book_value|1.1008|2020-07-21/price_to_book_value|1.1949|2020-07-28/price_to_book_value|1.2081|2020-08-04/price_to_book_value|1.2662|2020-08-11/price_to_book_value|1.2926|2020-08-18/price_to_book_value|1.3665|2020-08-25/price_to_book_value|1.3155|2020-07-07/peg_ratio|0.1504|2020-07-14/peg_ratio|0.1488|2020-07-21/peg_ratio|0.1615|2020-07-28/peg_ratio|0.1633|2020-08-04/peg_ratio|0.1711|2020-08-11/peg_ratio|0.1747|2020-08-18/peg_ratio|0.1847|2020-08-25/peg_ratio|0.1778|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.555|2020-07-31/percent_of_shares_outstanding|0.4277|2020-08-14/percent_of_shares_outstanding|0.4316|2020-08-31/percent_of_shares_outstanding|0.4617|2020-07-07/price|12.65|2020-07-21/price|13.58|2020-08-04/price|14.39|2020-08-18/price|15.53|2020-07-07/total_return_price|12.65|2020-07-21/total_return_price|13.58|2020-08-04/total_return_price|14.39|2020-08-18/total_return_price|15.53|2020-07-07/enterprise_value|827.548|2020-07-14/enterprise_value|820.4554|2020-07-21/enterprise_value|874.6636|2020-07-28/enterprise_value|882.2629|2020-08-04/enterprise_value|915.6997|2020-08-11/enterprise_value|930.8983|2020-08-18/enterprise_value|973.4543|2020-08-25/enterprise_value|944.0704
russ2000_2_0291|GRBK|202009|||||||||||||1.1295||28.4744||0.9183|9.8302|1.4131|0.191||0||1.3538||||||||||16.06|16.06|1000.3051|18.53|2020-10-06/ev_revenues|1.1953|2020-10-13/ev_revenues|1.2708|2020-10-20/ev_revenues|1.3171|2020-10-22/ev_revenues|1.205|2020-10-06/ev_free_cash_flow|30.1328|2020-10-13/ev_free_cash_flow|32.0364|2020-10-20/ev_free_cash_flow|33.2046|2020-10-22/ev_free_cash_flow|30.378|2020-10-06/ps_ratio|0.984|2020-10-13/ps_ratio|1.0595|2020-10-20/ps_ratio|1.1058|2020-10-23/ps_ratio|1.039|2020-10-01/pe_ratio|10.3145|2020-10-08/pe_ratio|11.6164|2020-10-15/pe_ratio|11.7799|2020-10-22/pe_ratio|10.9308|2020-10-23/pe_ratio|11.4277|2020-10-06/price_to_book_value|1.5143|2020-10-13/price_to_book_value|1.6305|2020-10-20/price_to_book_value|1.7018|2020-10-23/price_to_book_value|1.5988|2020-10-06/peg_ratio|0.2047|2020-10-13/peg_ratio|0.2204|2020-10-20/peg_ratio|0.23|2020-10-23/peg_ratio|0.2161|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|18.53|2020-10-23/price|18.17|2020-10-13/total_return_price|18.53|2020-10-23/total_return_price|18.17|2020-10-06/enterprise_value|1058.5663|2020-10-13/enterprise_value|1125.44|2020-10-20/enterprise_value|1166.4761|2020-10-22/enterprise_value|1067.1788