russ2000_2_0289|GOSS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0289|GOSS|Long Name|Gossamer Bio Inc Total Current Assets (Quarterly) (USD)|Gossamer Bio Inc Cash and Short Term Investments (Quarterly) (USD)|Gossamer Bio Inc Inventories (Quarterly) (USD)|Gossamer Bio Inc Net PP&E (Quarterly) (USD)|Gossamer Bio Inc Goodwill and Intangibles (Quarterly) (USD)|Gossamer Bio Inc Total Liabilities (Quarterly) (USD)|Gossamer Bio Inc Total Current Liabilities (Quarterly) (USD)|Gossamer Bio Inc Total Long Term Liabilities (Quarterly) (USD)|Gossamer Bio Inc Total Deposits (Quarterly) (USD)|Gossamer Bio Inc Book Value (Quarterly) (USD)|Gossamer Bio Inc Retained Earnings (Quarterly) (USD)|Gossamer Bio Inc Treasury Stock (Quarterly) (USD)|Gossamer Bio Inc EV to Revenues|Gossamer Bio Inc EV to Earnings|Gossamer Bio Inc EV to Free Cash Flow|Gossamer Bio Inc EV to Assets (Quarterly)|Gossamer Bio Inc PS Ratio|Gossamer Bio Inc PE Ratio|Gossamer Bio Inc Price to Book Value|Gossamer Bio Inc PEG Ratio|Gossamer Bio Inc Debt to Equity Ratio|Gossamer Bio Inc Dividend Yield|Gossamer Bio Inc Shareholder Yield (TTM)|Gossamer Bio Inc Percent of Shares Outstanding Short|Gossamer Bio Inc Average Diluted Shares Outstanding (Quarterly)|Gossamer Bio Inc EPS Diluted (Quarterly) (USD)|Gossamer Bio Inc Dividend Per Share (Quarterly) (USD)|Gossamer Bio Inc Revenue (Quarterly) (USD)|Gossamer Bio Inc Gross Profit (Quarterly) (USD)|Gossamer Bio Inc SG&A Expense (Quarterly) (USD)|Gossamer Bio Inc Pre-Tax Income (Quarterly) (USD)|Gossamer Bio Inc Net Income (Quarterly) (USD)|Gossamer Bio Inc Net Interest Income (Quarterly) (USD)|Gossamer Bio Inc Price (USD)|Gossamer Bio Inc Total Return Price (USD)|Gossamer Bio Inc Enterprise Value (USD)||
russ2000_2_0289|GOSS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0289|GOSS|201712|0.445|0.315||0||7.307|1.266|6.041||-6.862|-6.894||||||||||||||24.8313|-0.2598||||0.157|-6.45|-6.45||||||
russ2000_2_0289|GOSS|201803|||||||||||||||||||||||||24.8313|-1.0486||||2.604|-26.037|-26.037|0.089|||||
russ2000_2_0289|GOSS|201806|||||||||||||||||||||||||24.8313|-1.3183||||4.606|-32.736|-32.736||||||
russ2000_2_0289|GOSS|201809|258.351|256.443||3.007||15.592|14.939|0.653||246.589|-115.069||||||||||||||24.8313|-1.9895||||22.906|-49.402|-49.402||||||
russ2000_2_0289|GOSS|201812|231.953|228.658||3.193||359.488|20.403|339.085||-120.069|-153.863||||||||||||||60.4019|-0.6423||||13.935|-38.794|-38.794|||||17.94|2019-02-08/ev_free_cash_flow|-12.5463|2019-02-11/ev_free_cash_flow|-12.9141|2019-02-12/ev_free_cash_flow|-13.0367|2019-02-13/ev_free_cash_flow|-12.231|2019-02-14/ev_free_cash_flow|-13.2556|2019-02-15/ev_free_cash_flow|-13.7373|2019-02-19/ev_free_cash_flow|-14.035|2019-02-20/ev_free_cash_flow|-14.4554|2019-02-21/ev_free_cash_flow|-15.0509|2019-02-22/ev_free_cash_flow|-16.5396|2019-02-25/ev_free_cash_flow|-17.1264|2019-02-26/ev_free_cash_flow|-17.827|2019-02-27/ev_free_cash_flow|-15.1822|2019-02-28/ev_free_cash_flow|-15.9529|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-02-15/percent_of_shares_outstanding|0.5004|2019-02-28/percent_of_shares_outstanding|0.7759|2019-02-08/price|17.94|2019-02-11/price|18.36|2019-02-12/price|18.5|2019-02-13/price|17.58|2019-02-14/price|18.75|2019-02-15/price|19.3|2019-02-19/price|19.64|2019-02-20/price|20.12|2019-02-21/price|20.8|2019-02-22/price|22.5|2019-02-25/price|23.17|2019-02-26/price|23.97|2019-02-27/price|20.95|2019-02-28/price|21.83|2019-02-08/total_return_price|17.94|2019-02-11/total_return_price|18.36|2019-02-12/total_return_price|18.5|2019-02-13/total_return_price|17.58|2019-02-14/total_return_price|18.75|2019-02-15/total_return_price|19.3|2019-02-19/total_return_price|19.64|2019-02-20/total_return_price|20.12|2019-02-21/total_return_price|20.8|2019-02-22/total_return_price|22.5|2019-02-25/total_return_price|23.17|2019-02-26/total_return_price|23.97|2019-02-27/total_return_price|20.95|2019-02-28/total_return_price|21.83|2019-02-08/enterprise_value|906.5296|2019-02-11/enterprise_value|933.1059|2019-02-12/enterprise_value|941.9646|2019-02-13/enterprise_value|883.7499|2019-02-14/enterprise_value|957.7839|2019-02-15/enterprise_value|992.5862|2019-02-19/enterprise_value|1014.1003|2019-02-20/enterprise_value|1044.4732|2019-02-21/enterprise_value|1087.5015|2019-02-22/enterprise_value|1195.0722|2019-02-25/enterprise_value|1237.4678|2019-02-26/enterprise_value|1288.0893|2019-02-27/enterprise_value|1096.9931|2019-02-28/enterprise_value|1152.6767
russ2000_2_0289|GOSS|201903|497.788|481.221||16.032||35.689|25.152|10.537||480.26|-186.474||||-16.5921|||||||0||2.2116|36.3172|-0.9||||8.034|-32.611|-32.611||21.67|21.67|1198.8641|20.68|2019-04-01/ev_free_cash_flow|-7.8243|2019-04-02/ev_free_cash_flow|-7.812|2019-04-03/ev_free_cash_flow|-7.7626|2019-04-04/ev_free_cash_flow|-7.3177|2019-04-05/ev_free_cash_flow|-7.2435|2019-04-08/ev_free_cash_flow|-6.533|2019-04-09/ev_free_cash_flow|-5.7421|2019-04-10/ev_free_cash_flow|-5.6927|2019-04-11/ev_free_cash_flow|-5.8225|2019-04-12/ev_free_cash_flow|-5.6865|2019-04-15/ev_free_cash_flow|-5.6186|2019-04-16/ev_free_cash_flow|-5.7916|2019-04-17/ev_free_cash_flow|-5.1614|2019-04-18/ev_free_cash_flow|-5.081|2019-04-22/ev_free_cash_flow|-6.2646|2019-04-23/ev_free_cash_flow|-6.6512|2019-04-24/ev_free_cash_flow|-6.3257|2019-04-25/ev_free_cash_flow|-6.0408|2019-04-26/ev_free_cash_flow|-5.9798|2019-04-29/ev_free_cash_flow|-6.7462|2019-04-30/ev_free_cash_flow|-6.5495|2019-05-01/ev_free_cash_flow|-6.3528|2019-05-02/ev_free_cash_flow|-6.2172|2019-05-03/ev_free_cash_flow|-6.909|2019-05-06/ev_free_cash_flow|-7.2752|2019-05-07/ev_free_cash_flow|-7.3701|2019-05-08/ev_free_cash_flow|-7.3701|2019-05-09/ev_free_cash_flow|-7.7567|2019-05-10/ev_free_cash_flow|-8.2179|2019-05-13/ev_free_cash_flow|-8.7673|2019-05-14/ev_free_cash_flow|-8.1297|2019-05-15/ev_free_cash_flow|-8.9436|2019-05-16/ev_free_cash_flow|-9.3844|2019-05-17/ev_free_cash_flow|-9.2759|2019-05-20/ev_free_cash_flow|-9.0453|2019-05-21/ev_free_cash_flow|-9.1199|2019-05-22/ev_free_cash_flow|-8.8758|2019-05-23/ev_free_cash_flow|-8.5231|2019-05-24/ev_free_cash_flow|-8.9979|2019-05-28/ev_free_cash_flow|-8.7944|2019-05-29/ev_free_cash_flow|-8.6994|2019-05-30/ev_free_cash_flow|-7.7228|2019-05-31/ev_free_cash_flow|-7.4651|2019-04-01/price_to_book_value|2.5849|2019-04-02/price_to_book_value|2.5824|2019-04-03/price_to_book_value|2.5724|2019-04-04/price_to_book_value|2.4824|2019-04-05/price_to_book_value|2.4674|2019-04-08/price_to_book_value|2.3236|2019-04-09/price_to_book_value|2.1636|2019-04-10/price_to_book_value|2.1536|2019-04-11/price_to_book_value|2.1799|2019-04-12/price_to_book_value|2.1524|2019-04-15/price_to_book_value|2.1386|2019-04-16/price_to_book_value|2.1736|2019-04-17/price_to_book_value|2.0461|2019-04-18/price_to_book_value|2.0299|2019-04-22/price_to_book_value|2.2693|2019-04-23/price_to_book_value|2.3476|2019-04-24/price_to_book_value|2.2817|2019-04-25/price_to_book_value|2.2241|2019-04-26/price_to_book_value|2.2117|2019-04-29/price_to_book_value|2.3668|2019-04-30/price_to_book_value|2.327|2019-05-01/price_to_book_value|2.2872|2019-05-02/price_to_book_value|2.2597|2019-05-03/price_to_book_value|2.3997|2019-05-06/price_to_book_value|2.4738|2019-05-07/price_to_book_value|2.493|2019-05-08/price_to_book_value|2.493|2019-05-09/price_to_book_value|2.5712|2019-05-10/price_to_book_value|2.6645|2019-05-13/price_to_book_value|2.7756|2019-05-14/price_to_book_value|2.6467|2019-05-15/price_to_book_value|2.8113|2019-05-16/price_to_book_value|2.9005|2019-05-17/price_to_book_value|2.8785|2019-05-20/price_to_book_value|2.8319|2019-05-21/price_to_book_value|2.847|2019-05-22/price_to_book_value|2.7976|2019-05-23/price_to_book_value|2.7262|2019-05-24/price_to_book_value|2.8223|2019-05-28/price_to_book_value|2.7811|2019-05-29/price_to_book_value|2.7619|2019-05-30/price_to_book_value|2.5643|2019-05-31/price_to_book_value|2.5122|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.2697|2019-04-30/percent_of_shares_outstanding|2.2063|2019-05-15/percent_of_shares_outstanding|2.0715|2019-05-31/percent_of_shares_outstanding|2.3936|2019-04-01/price|20.68|2019-04-02/price|20.66|2019-04-03/price|20.58|2019-04-04/price|19.86|2019-04-05/price|19.74|2019-04-08/price|18.59|2019-04-09/price|17.31|2019-04-10/price|17.23|2019-04-11/price|17.44|2019-04-12/price|17.22|2019-04-15/price|17.11|2019-04-16/price|17.39|2019-04-17/price|16.37|2019-04-18/price|16.24|2019-04-22/price|16.54|2019-04-23/price|17.11|2019-04-24/price|16.63|2019-04-25/price|16.21|2019-04-26/price|16.12|2019-04-29/price|17.25|2019-04-30/price|16.96|2019-05-01/price|16.67|2019-05-02/price|16.47|2019-05-03/price|17.49|2019-05-06/price|18.03|2019-05-07/price|18.17|2019-05-08/price|18.17|2019-05-09/price|18.74|2019-05-10/price|19.42|2019-05-13/price|20.23|2019-05-14/price|19.29|2019-05-15/price|20.49|2019-05-16/price|21.14|2019-05-17/price|20.98|2019-05-20/price|20.64|2019-05-21/price|20.75|2019-05-22/price|20.39|2019-05-23/price|19.87|2019-05-24/price|20.57|2019-05-28/price|20.27|2019-05-29/price|20.13|2019-05-30/price|18.69|2019-05-31/price|18.31|2019-04-01/total_return_price|20.68|2019-04-02/total_return_price|20.66|2019-04-03/total_return_price|20.58|2019-04-04/total_return_price|19.86|2019-04-05/total_return_price|19.74|2019-04-08/total_return_price|18.59|2019-04-09/total_return_price|17.31|2019-04-10/total_return_price|17.23|2019-04-11/total_return_price|17.44|2019-04-12/total_return_price|17.22|2019-04-15/total_return_price|17.11|2019-04-16/total_return_price|17.39|2019-04-17/total_return_price|16.37|2019-04-18/total_return_price|16.24|2019-04-22/total_return_price|16.54|2019-04-23/total_return_price|17.11|2019-04-24/total_return_price|16.63|2019-04-25/total_return_price|16.21|2019-04-26/total_return_price|16.12|2019-04-29/total_return_price|17.25|2019-04-30/total_return_price|16.96|2019-05-01/total_return_price|16.67|2019-05-02/total_return_price|16.47|2019-05-03/total_return_price|17.49|2019-05-06/total_return_price|18.03|2019-05-07/total_return_price|18.17|2019-05-08/total_return_price|18.17|2019-05-09/total_return_price|18.74|2019-05-10/total_return_price|19.42|2019-05-13/total_return_price|20.23|2019-05-14/total_return_price|19.29|2019-05-15/total_return_price|20.49|2019-05-16/total_return_price|21.14|2019-05-17/total_return_price|20.98|2019-05-20/total_return_price|20.64|2019-05-21/total_return_price|20.75|2019-05-22/total_return_price|20.39|2019-05-23/total_return_price|19.87|2019-05-24/total_return_price|20.57|2019-05-28/total_return_price|20.27|2019-05-29/total_return_price|20.13|2019-05-30/total_return_price|18.69|2019-05-31/total_return_price|18.31|2019-04-01/enterprise_value|760.1891|2019-04-02/enterprise_value|758.9885|2019-04-03/enterprise_value|754.1861|2019-04-04/enterprise_value|710.9649|2019-04-05/enterprise_value|703.7613|2019-04-08/enterprise_value|634.7274|2019-04-09/enterprise_value|557.8896|2019-04-10/enterprise_value|553.0873|2019-04-11/enterprise_value|565.6935|2019-04-12/enterprise_value|552.487|2019-04-15/enterprise_value|545.8837|2019-04-16/enterprise_value|562.692|2019-04-17/enterprise_value|501.4619|2019-04-18/enterprise_value|493.6581|2019-04-22/enterprise_value|608.6542|2019-04-23/enterprise_value|646.2134|2019-04-24/enterprise_value|614.5846|2019-04-25/enterprise_value|586.9094|2019-04-26/enterprise_value|580.979|2019-04-29/enterprise_value|655.4384|2019-04-30/enterprise_value|636.3294|2019-05-01/enterprise_value|617.2203|2019-05-02/enterprise_value|604.0417|2019-05-03/enterprise_value|671.2528|2019-05-06/enterprise_value|706.8352|2019-05-07/enterprise_value|716.0603|2019-05-08/enterprise_value|716.0603|2019-05-09/enterprise_value|753.6194|2019-05-10/enterprise_value|798.4269|2019-05-13/enterprise_value|851.8005|2019-05-14/enterprise_value|789.8608|2019-05-15/enterprise_value|868.9327|2019-05-16/enterprise_value|911.7634|2019-05-17/enterprise_value|901.2204|2019-05-20/enterprise_value|878.8167|2019-05-21/enterprise_value|886.065|2019-05-22/enterprise_value|862.3434|2019-05-23/enterprise_value|828.0789|2019-05-24/enterprise_value|874.2042|2019-05-28/enterprise_value|854.4362|2019-05-29/enterprise_value|845.2111|2019-05-30/enterprise_value|750.3248|2019-05-31/enterprise_value|725.2853
russ2000_2_0289|GOSS|201906|489.586|463.995||16.221||65.73|27.511|38.219||441.444|-230.972||||-10.0898||||3.0432|||0||3.1481|60.265|-0.74||||9.673|-44.498|-44.498||22.18|22.18|980.2924|22.47|2019-07-01/ev_free_cash_flow|-7.7466|2019-07-02/ev_free_cash_flow|-7.5943|2019-07-03/ev_free_cash_flow|-7.5131|2019-07-05/ev_free_cash_flow|-6.9599|2019-07-08/ev_free_cash_flow|-6.6098|2019-07-09/ev_free_cash_flow|-6.7519|2019-07-10/ev_free_cash_flow|-6.9802|2019-07-11/ev_free_cash_flow|-7.0259|2019-07-12/ev_free_cash_flow|-6.8229|2019-07-15/ev_free_cash_flow|-6.8483|2019-07-16/ev_free_cash_flow|-6.8128|2019-07-17/ev_free_cash_flow|-6.5235|2019-07-18/ev_free_cash_flow|-6.3611|2019-07-19/ev_free_cash_flow|-5.9856|2019-07-22/ev_free_cash_flow|-5.1736|2019-07-23/ev_free_cash_flow|-5.3867|2019-07-24/ev_free_cash_flow|-5.7623|2019-07-25/ev_free_cash_flow|-6.1074|2019-07-26/ev_free_cash_flow|-7.0767|2019-07-29/ev_free_cash_flow|-6.4981|2019-07-30/ev_free_cash_flow|-6.4017|2019-07-31/ev_free_cash_flow|-6.4169|2019-08-01/ev_free_cash_flow|-6.7011|2019-08-02/ev_free_cash_flow|-5.7673|2019-08-05/ev_free_cash_flow|-6.1175|2019-08-06/ev_free_cash_flow|-5.8485|2019-08-07/ev_free_cash_flow|-6.4271|2019-08-08/ev_free_cash_flow|-6.2444|2019-08-09/ev_free_cash_flow|-6.1784|2019-08-12/ev_free_cash_flow|-6.2038|2019-08-13/ev_free_cash_flow|-6.7519|2019-08-14/ev_free_cash_flow|-5.5948|2019-08-15/ev_free_cash_flow|-5.4781|2019-08-16/ev_free_cash_flow|-5.3664|2019-08-19/ev_free_cash_flow|-5.7876|2019-08-20/ev_free_cash_flow|-5.7064|2019-08-21/ev_free_cash_flow|-5.9247|2019-08-22/ev_free_cash_flow|-5.204|2019-08-23/ev_free_cash_flow|-5.1888|2019-08-26/ev_free_cash_flow|-6.5438|2019-08-27/ev_free_cash_flow|-6.4525|2019-08-28/ev_free_cash_flow|-6.3307|2019-08-29/ev_free_cash_flow|-6.5438|2019-08-30/ev_free_cash_flow|-6.9802|2019-07-01/price_to_book_value|3.0779|2019-07-02/price_to_book_value|3.0368|2019-07-03/price_to_book_value|3.0148|2019-07-05/price_to_book_value|2.8655|2019-07-08/price_to_book_value|2.771|2019-07-09/price_to_book_value|2.8094|2019-07-10/price_to_book_value|2.871|2019-07-11/price_to_book_value|2.8834|2019-07-12/price_to_book_value|2.8286|2019-07-15/price_to_book_value|2.8354|2019-07-16/price_to_book_value|2.8258|2019-07-17/price_to_book_value|2.7477|2019-07-18/price_to_book_value|2.7039|2019-07-19/price_to_book_value|2.6026|2019-07-22/price_to_book_value|2.3834|2019-07-23/price_to_book_value|2.4409|2019-07-24/price_to_book_value|2.5423|2019-07-25/price_to_book_value|2.6354|2019-07-26/price_to_book_value|2.897|2019-07-29/price_to_book_value|2.7409|2019-07-30/price_to_book_value|2.7149|2019-07-31/price_to_book_value|2.719|2019-08-01/price_to_book_value|2.7957|2019-08-02/price_to_book_value|2.5437|2019-08-05/price_to_book_value|2.6382|2019-08-06/price_to_book_value|2.5656|2019-08-07/price_to_book_value|2.7217|2019-08-08/price_to_book_value|2.6724|2019-08-09/price_to_book_value|2.6546|2019-08-12/price_to_book_value|2.6615|2019-08-13/price_to_book_value|2.8094|2019-08-14/price_to_book_value|2.4971|2019-08-15/price_to_book_value|2.4656|2019-08-16/price_to_book_value|2.4354|2019-08-19/price_to_book_value|2.5491|2019-08-20/price_to_book_value|2.5272|2019-08-21/price_to_book_value|2.5861|2019-08-22/price_to_book_value|2.3916|2019-08-23/price_to_book_value|2.3875|2019-08-26/price_to_book_value|2.7532|2019-08-27/price_to_book_value|2.7286|2019-08-28/price_to_book_value|2.6957|2019-08-29/price_to_book_value|2.7532|2019-08-30/price_to_book_value|2.871|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.0678|2019-07-31/percent_of_shares_outstanding|5.6377|2019-08-15/percent_of_shares_outstanding|5.8457|2019-08-30/percent_of_shares_outstanding|5.2784|2019-07-01/price|22.47|2019-07-02/price|22.17|2019-07-03/price|22.01|2019-07-05/price|20.92|2019-07-08/price|20.23|2019-07-09/price|20.51|2019-07-10/price|20.96|2019-07-11/price|21.05|2019-07-12/price|20.65|2019-07-15/price|20.7|2019-07-16/price|20.63|2019-07-17/price|20.06|2019-07-18/price|19.74|2019-07-19/price|19|2019-07-22/price|17.4|2019-07-23/price|17.82|2019-07-24/price|18.56|2019-07-25/price|19.24|2019-07-26/price|21.15|2019-07-29/price|20.01|2019-07-30/price|19.82|2019-07-31/price|19.85|2019-08-01/price|20.41|2019-08-02/price|18.57|2019-08-05/price|19.26|2019-08-06/price|18.73|2019-08-07/price|19.87|2019-08-08/price|19.51|2019-08-09/price|19.38|2019-08-12/price|19.43|2019-08-13/price|20.51|2019-08-14/price|18.23|2019-08-15/price|18|2019-08-16/price|17.78|2019-08-19/price|18.61|2019-08-20/price|18.45|2019-08-21/price|18.88|2019-08-22/price|17.46|2019-08-23/price|17.43|2019-08-26/price|20.1|2019-08-27/price|19.92|2019-08-28/price|19.68|2019-08-29/price|20.1|2019-08-30/price|20.96|2019-07-01/total_return_price|22.47|2019-07-02/total_return_price|22.17|2019-07-03/total_return_price|22.01|2019-07-05/total_return_price|20.92|2019-07-08/total_return_price|20.23|2019-07-09/total_return_price|20.51|2019-07-10/total_return_price|20.96|2019-07-11/total_return_price|21.05|2019-07-12/total_return_price|20.65|2019-07-15/total_return_price|20.7|2019-07-16/total_return_price|20.63|2019-07-17/total_return_price|20.06|2019-07-18/total_return_price|19.74|2019-07-19/total_return_price|19|2019-07-22/total_return_price|17.4|2019-07-23/total_return_price|17.82|2019-07-24/total_return_price|18.56|2019-07-25/total_return_price|19.24|2019-07-26/total_return_price|21.15|2019-07-29/total_return_price|20.01|2019-07-30/total_return_price|19.82|2019-07-31/total_return_price|19.85|2019-08-01/total_return_price|20.41|2019-08-02/total_return_price|18.57|2019-08-05/total_return_price|19.26|2019-08-06/total_return_price|18.73|2019-08-07/total_return_price|19.87|2019-08-08/total_return_price|19.51|2019-08-09/total_return_price|19.38|2019-08-12/total_return_price|19.43|2019-08-13/total_return_price|20.51|2019-08-14/total_return_price|18.23|2019-08-15/total_return_price|18|2019-08-16/total_return_price|17.78|2019-08-19/total_return_price|18.61|2019-08-20/total_return_price|18.45|2019-08-21/total_return_price|18.88|2019-08-22/total_return_price|17.46|2019-08-23/total_return_price|17.43|2019-08-26/total_return_price|20.1|2019-08-27/total_return_price|19.92|2019-08-28/total_return_price|19.68|2019-08-29/total_return_price|20.1|2019-08-30/total_return_price|20.96|2019-07-01/enterprise_value|922.9885|2019-07-02/enterprise_value|904.8483|2019-07-03/enterprise_value|895.1735|2019-07-05/enterprise_value|829.264|2019-07-08/enterprise_value|787.5415|2019-07-09/enterprise_value|804.4724|2019-07-10/enterprise_value|831.6827|2019-07-11/enterprise_value|837.1248|2019-07-12/enterprise_value|812.9378|2019-07-15/enterprise_value|815.9612|2019-07-16/enterprise_value|811.7285|2019-07-17/enterprise_value|777.262|2019-07-18/enterprise_value|757.9125|2019-07-19/enterprise_value|713.1666|2019-07-22/enterprise_value|616.4188|2019-07-23/enterprise_value|641.8151|2019-07-24/enterprise_value|686.5609|2019-07-25/enterprise_value|727.6788|2019-07-26/enterprise_value|843.1715|2019-07-29/enterprise_value|774.2387|2019-07-30/enterprise_value|762.7499|2019-07-31/enterprise_value|764.5639|2019-08-01/enterprise_value|798.4256|2019-08-02/enterprise_value|687.1656|2019-08-05/enterprise_value|728.8881|2019-08-06/enterprise_value|696.8404|2019-08-07/enterprise_value|765.7732|2019-08-08/enterprise_value|744.005|2019-08-09/enterprise_value|736.1442|2019-08-12/enterprise_value|739.1676|2019-08-13/enterprise_value|804.4724|2019-08-14/enterprise_value|666.6067|2019-08-15/enterprise_value|652.6992|2019-08-16/enterprise_value|639.3964|2019-08-19/enterprise_value|689.5843|2019-08-20/enterprise_value|679.9095|2019-08-21/enterprise_value|705.9105|2019-08-22/enterprise_value|620.0468|2019-08-23/enterprise_value|618.2328|2019-08-26/enterprise_value|779.6807|2019-08-27/enterprise_value|768.7966|2019-08-28/enterprise_value|754.2844|2019-08-29/enterprise_value|779.6807|2019-08-30/enterprise_value|831.6827
russ2000_2_0289|GOSS|201909|452.374|446.472||15.993||70.881|33.169|37.712||398.873|-279.472||||-4.6432||||2.5671|||0||8.2426|60.7559|-0.8||||9.838|-48.5|-48.5||16.79|16.79|605.8362|16.33|2019-10-01/ev_free_cash_flow|-4.4282|2019-10-02/ev_free_cash_flow|-4.3535|2019-10-03/ev_free_cash_flow|-4.6152|2019-10-04/ev_free_cash_flow|-4.489|2019-10-07/ev_free_cash_flow|-4.059|2019-10-08/ev_free_cash_flow|-3.9585|2019-10-09/ev_free_cash_flow|-4.087|2019-10-10/ev_free_cash_flow|-3.844|2019-10-11/ev_free_cash_flow|-3.7248|2019-10-14/ev_free_cash_flow|-3.83|2019-10-15/ev_free_cash_flow|-4.3231|2019-10-16/ev_free_cash_flow|-4.475|2019-10-17/ev_free_cash_flow|-4.3301|2019-10-18/ev_free_cash_flow|-4.4983|2019-10-21/ev_free_cash_flow|-4.7227|2019-10-22/ev_free_cash_flow|-5.1994|2019-10-23/ev_free_cash_flow|-4.9681|2019-10-24/ev_free_cash_flow|-5.2509|2019-10-25/ev_free_cash_flow|-5.5173|2019-10-28/ev_free_cash_flow|-5.8398|2019-10-29/ev_free_cash_flow|-5.994|2019-10-30/ev_free_cash_flow|-6.7606|2019-10-31/ev_free_cash_flow|-6.4124|2019-11-01/ev_free_cash_flow|-6.8821|2019-11-04/ev_free_cash_flow|-7.069|2019-11-05/ev_free_cash_flow|-6.9849|2019-11-06/ev_free_cash_flow|-7.1392|2019-11-07/ev_free_cash_flow|-7.2513|2019-11-08/ev_free_cash_flow|-7.5458|2019-11-11/ev_free_cash_flow|-7.457|2019-11-12/ev_free_cash_flow|-7.2794|2019-11-13/ev_free_cash_flow|-6.9989|2019-11-14/ev_free_cash_flow|-7.0083|2019-11-15/ev_free_cash_flow|-7.3308|2019-11-18/ev_free_cash_flow|-7.5458|2019-11-19/ev_free_cash_flow|-8.3123|2019-11-20/ev_free_cash_flow|-8.5507|2019-11-21/ev_free_cash_flow|-8.4759|2019-11-22/ev_free_cash_flow|-8.4526|2019-11-25/ev_free_cash_flow|-8.5086|2019-11-26/ev_free_cash_flow|-8.1908|2019-11-27/ev_free_cash_flow|-8.4712|2019-11-29/ev_free_cash_flow|-8.7143|2019-10-01/price_to_book_value|2.4967|2019-10-02/price_to_book_value|2.4723|2019-10-03/price_to_book_value|2.5579|2019-10-04/price_to_book_value|2.5166|2019-10-07/price_to_book_value|2.376|2019-10-08/price_to_book_value|2.3431|2019-10-09/price_to_book_value|2.3851|2019-10-10/price_to_book_value|2.3056|2019-10-11/price_to_book_value|2.2666|2019-10-14/price_to_book_value|2.301|2019-10-15/price_to_book_value|2.4623|2019-10-16/price_to_book_value|2.512|2019-10-17/price_to_book_value|2.4646|2019-10-18/price_to_book_value|2.5197|2019-10-21/price_to_book_value|2.5931|2019-10-22/price_to_book_value|2.749|2019-10-23/price_to_book_value|2.6733|2019-10-24/price_to_book_value|2.7658|2019-10-25/price_to_book_value|2.853|2019-10-28/price_to_book_value|2.9585|2019-10-29/price_to_book_value|3.0089|2019-10-30/price_to_book_value|3.2597|2019-10-31/price_to_book_value|3.1458|2019-11-01/price_to_book_value|3.2994|2019-11-04/price_to_book_value|3.3606|2019-11-05/price_to_book_value|3.3331|2019-11-06/price_to_book_value|3.3835|2019-11-07/price_to_book_value|3.4202|2019-11-08/price_to_book_value|3.5165|2019-11-11/price_to_book_value|3.4875|2019-11-12/price_to_book_value|3.4294|2019-11-13/price_to_book_value|3.3377|2019-11-14/price_to_book_value|3.3407|2019-11-15/price_to_book_value|3.4462|2019-11-18/price_to_book_value|3.5165|2019-11-19/price_to_book_value|3.7673|2019-11-20/price_to_book_value|3.8453|2019-11-21/price_to_book_value|3.8208|2019-11-22/price_to_book_value|3.8132|2019-11-25/price_to_book_value|3.8315|2019-11-26/price_to_book_value|3.7275|2019-11-27/price_to_book_value|3.8193|2019-11-29/price_to_book_value|3.8988|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.0244|2019-10-31/percent_of_shares_outstanding|7.2953|2019-11-15/percent_of_shares_outstanding|6.7942|2019-11-29/percent_of_shares_outstanding|6.0992|2019-10-01/price|16.33|2019-10-02/price|16.17|2019-10-03/price|16.73|2019-10-04/price|16.46|2019-10-07/price|15.54|2019-10-08/price|15.325|2019-10-09/price|15.6|2019-10-10/price|15.08|2019-10-11/price|14.825|2019-10-14/price|15.05|2019-10-15/price|16.105|2019-10-16/price|16.43|2019-10-17/price|16.12|2019-10-18/price|16.48|2019-10-21/price|16.96|2019-10-22/price|17.98|2019-10-23/price|17.485|2019-10-24/price|18.09|2019-10-25/price|18.66|2019-10-28/price|19.35|2019-10-29/price|19.68|2019-10-30/price|21.32|2019-10-31/price|20.575|2019-11-01/price|21.58|2019-11-04/price|21.98|2019-11-05/price|21.8|2019-11-06/price|22.13|2019-11-07/price|22.37|2019-11-08/price|23|2019-11-11/price|22.81|2019-11-12/price|22.43|2019-11-13/price|21.83|2019-11-14/price|21.85|2019-11-15/price|22.54|2019-11-18/price|23|2019-11-19/price|24.64|2019-11-20/price|25.15|2019-11-21/price|24.99|2019-11-22/price|24.94|2019-11-25/price|25.06|2019-11-26/price|24.38|2019-11-27/price|24.98|2019-11-29/price|25.5|2019-10-01/total_return_price|16.33|2019-10-02/total_return_price|16.17|2019-10-03/total_return_price|16.73|2019-10-04/total_return_price|16.46|2019-10-07/total_return_price|15.54|2019-10-08/total_return_price|15.325|2019-10-09/total_return_price|15.6|2019-10-10/total_return_price|15.08|2019-10-11/total_return_price|14.825|2019-10-14/total_return_price|15.05|2019-10-15/total_return_price|16.105|2019-10-16/total_return_price|16.43|2019-10-17/total_return_price|16.12|2019-10-18/total_return_price|16.48|2019-10-21/total_return_price|16.96|2019-10-22/total_return_price|17.98|2019-10-23/total_return_price|17.485|2019-10-24/total_return_price|18.09|2019-10-25/total_return_price|18.66|2019-10-28/total_return_price|19.35|2019-10-29/total_return_price|19.68|2019-10-30/total_return_price|21.32|2019-10-31/total_return_price|20.575|2019-11-01/total_return_price|21.58|2019-11-04/total_return_price|21.98|2019-11-05/total_return_price|21.8|2019-11-06/total_return_price|22.13|2019-11-07/total_return_price|22.37|2019-11-08/total_return_price|23|2019-11-11/total_return_price|22.81|2019-11-12/total_return_price|22.43|2019-11-13/total_return_price|21.83|2019-11-14/total_return_price|21.85|2019-11-15/total_return_price|22.54|2019-11-18/total_return_price|23|2019-11-19/total_return_price|24.64|2019-11-20/total_return_price|25.15|2019-11-21/total_return_price|24.99|2019-11-22/total_return_price|24.94|2019-11-25/total_return_price|25.06|2019-11-26/total_return_price|24.38|2019-11-27/total_return_price|24.98|2019-11-29/total_return_price|25.5|2019-10-01/enterprise_value|577.783|2019-10-02/enterprise_value|568.0254|2019-10-03/enterprise_value|602.177|2019-10-04/enterprise_value|585.7111|2019-10-07/enterprise_value|529.6049|2019-10-08/enterprise_value|516.4931|2019-10-09/enterprise_value|533.264|2019-10-10/enterprise_value|501.5518|2019-10-11/enterprise_value|486.0006|2019-10-14/enterprise_value|499.7222|2019-10-15/enterprise_value|564.0614|2019-10-16/enterprise_value|583.8816|2019-10-17/enterprise_value|564.9762|2019-10-18/enterprise_value|586.9308|2019-10-21/enterprise_value|616.2036|2019-10-22/enterprise_value|678.4083|2019-10-23/enterprise_value|648.2207|2019-10-24/enterprise_value|685.1166|2019-10-25/enterprise_value|719.8781|2019-10-28/enterprise_value|761.9578|2019-10-29/enterprise_value|782.0828|2019-10-30/enterprise_value|882.0982|2019-10-31/enterprise_value|836.6644|2019-11-01/enterprise_value|897.9543|2019-11-04/enterprise_value|922.3483|2019-11-05/enterprise_value|911.371|2019-11-06/enterprise_value|931.496|2019-11-07/enterprise_value|946.1324|2019-11-08/enterprise_value|984.553|2019-11-11/enterprise_value|972.9658|2019-11-12/enterprise_value|949.7916|2019-11-13/enterprise_value|913.2006|2019-11-14/enterprise_value|914.4202|2019-11-15/enterprise_value|956.4999|2019-11-18/enterprise_value|984.553|2019-11-19/enterprise_value|1084.5684|2019-11-20/enterprise_value|1115.6708|2019-11-21/enterprise_value|1105.9132|2019-11-22/enterprise_value|1102.8639|2019-11-25/enterprise_value|1110.1821|2019-11-26/enterprise_value|1068.7123|2019-11-27/enterprise_value|1105.3033|2019-11-29/enterprise_value|1137.0155
russ2000_2_0289|GOSS|201912|409.317|401.829||15.728||74.119|36.923|37.196||352.485|-334.17||||-3.8969||||2.7331|||0||7.1126|61.354|-0.89||||11.592|-54.698|-54.698||15.63|15.63|589.9929|15.4|2020-01-02/ev_free_cash_flow|-3.8033|2020-01-03/ev_free_cash_flow|-3.7911|2020-01-06/ev_free_cash_flow|-3.6812|2020-01-07/ev_free_cash_flow|-3.5102|2020-01-08/ev_free_cash_flow|-3.3718|2020-01-09/ev_free_cash_flow|-3.3148|2020-01-10/ev_free_cash_flow|-3.2863|2020-01-13/ev_free_cash_flow|-3.2252|2020-01-14/ev_free_cash_flow|-3.5061|2020-01-15/ev_free_cash_flow|-3.6567|2020-01-16/ev_free_cash_flow|-3.6404|2020-01-17/ev_free_cash_flow|-3.3718|2020-01-21/ev_free_cash_flow|-3.2211|2020-01-22/ev_free_cash_flow|-3.0135|2020-01-23/ev_free_cash_flow|-2.9769|2020-01-24/ev_free_cash_flow|-2.9606|2020-01-27/ev_free_cash_flow|-3.1886|2020-01-28/ev_free_cash_flow|-3.2048|2020-01-29/ev_free_cash_flow|-3.1031|2020-01-30/ev_free_cash_flow|-3.042|2020-01-31/ev_free_cash_flow|-2.9402|2020-02-03/ev_free_cash_flow|-3.0868|2020-02-04/ev_free_cash_flow|-3.1682|2020-02-05/ev_free_cash_flow|-3.5061|2020-02-06/ev_free_cash_flow|-3.4857|2020-02-07/ev_free_cash_flow|-3.559|2020-02-10/ev_free_cash_flow|-3.6974|2020-02-11/ev_free_cash_flow|-3.6527|2020-02-12/ev_free_cash_flow|-3.7259|2020-02-13/ev_free_cash_flow|-3.8358|2020-02-14/ev_free_cash_flow|-3.4572|2020-02-18/ev_free_cash_flow|-3.5468|2020-02-19/ev_free_cash_flow|-3.5753|2020-02-20/ev_free_cash_flow|-3.5183|2020-02-21/ev_free_cash_flow|-3.6364|2020-02-24/ev_free_cash_flow|-3.2415|2020-02-25/ev_free_cash_flow|-3.1804|2020-02-26/ev_free_cash_flow|-3.2048|2020-02-27/ev_free_cash_flow|-2.8425|2020-02-28/ev_free_cash_flow|-2.8792|2020-01-02/price_to_book_value|2.6928|2020-01-03/price_to_book_value|2.6876|2020-01-06/price_to_book_value|2.6404|2020-01-07/price_to_book_value|2.5669|2020-01-08/price_to_book_value|2.5075|2020-01-09/price_to_book_value|2.483|2020-01-10/price_to_book_value|2.4708|2020-01-13/price_to_book_value|2.4445|2020-01-14/price_to_book_value|2.5652|2020-01-15/price_to_book_value|2.6299|2020-01-16/price_to_book_value|2.6229|2020-01-17/price_to_book_value|2.5075|2020-01-21/price_to_book_value|2.4428|2020-01-22/price_to_book_value|2.3536|2020-01-23/price_to_book_value|2.3379|2020-01-24/price_to_book_value|2.3309|2020-01-27/price_to_book_value|2.4288|2020-01-28/price_to_book_value|2.4358|2020-01-29/price_to_book_value|2.3921|2020-01-30/price_to_book_value|2.3659|2020-01-31/price_to_book_value|2.3221|2020-02-03/price_to_book_value|2.3851|2020-02-04/price_to_book_value|2.4201|2020-02-05/price_to_book_value|2.5652|2020-02-06/price_to_book_value|2.5565|2020-02-07/price_to_book_value|2.5879|2020-02-10/price_to_book_value|2.6474|2020-02-11/price_to_book_value|2.6281|2020-02-12/price_to_book_value|2.6596|2020-02-13/price_to_book_value|2.7068|2020-02-14/price_to_book_value|2.5442|2020-02-18/price_to_book_value|2.5827|2020-02-19/price_to_book_value|2.5949|2020-02-20/price_to_book_value|2.5704|2020-02-21/price_to_book_value|2.6212|2020-02-24/price_to_book_value|2.4515|2020-02-25/price_to_book_value|2.4253|2020-02-26/price_to_book_value|2.4358|2020-02-27/price_to_book_value|2.2802|2020-02-28/price_to_book_value|2.2959|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.9325|2020-01-31/percent_of_shares_outstanding|9.0615|2020-02-14/percent_of_shares_outstanding|8.6355|2020-02-28/percent_of_shares_outstanding|8.3803|2020-01-02/price|15.4|2020-01-03/price|15.37|2020-01-06/price|15.1|2020-01-07/price|14.68|2020-01-08/price|14.34|2020-01-09/price|14.2|2020-01-10/price|14.13|2020-01-13/price|13.98|2020-01-14/price|14.67|2020-01-15/price|15.04|2020-01-16/price|15|2020-01-17/price|14.34|2020-01-21/price|13.97|2020-01-22/price|13.46|2020-01-23/price|13.37|2020-01-24/price|13.33|2020-01-27/price|13.89|2020-01-28/price|13.93|2020-01-29/price|13.68|2020-01-30/price|13.53|2020-01-31/price|13.28|2020-02-03/price|13.64|2020-02-04/price|13.84|2020-02-05/price|14.67|2020-02-06/price|14.62|2020-02-07/price|14.8|2020-02-10/price|15.14|2020-02-11/price|15.03|2020-02-12/price|15.21|2020-02-13/price|15.48|2020-02-14/price|14.55|2020-02-18/price|14.77|2020-02-19/price|14.84|2020-02-20/price|14.7|2020-02-21/price|14.99|2020-02-24/price|14.02|2020-02-25/price|13.87|2020-02-26/price|13.93|2020-02-27/price|13.04|2020-02-28/price|13.13|2020-01-02/total_return_price|15.4|2020-01-03/total_return_price|15.37|2020-01-06/total_return_price|15.1|2020-01-07/total_return_price|14.68|2020-01-08/total_return_price|14.34|2020-01-09/total_return_price|14.2|2020-01-10/total_return_price|14.13|2020-01-13/total_return_price|13.98|2020-01-14/total_return_price|14.67|2020-01-15/total_return_price|15.04|2020-01-16/total_return_price|15|2020-01-17/total_return_price|14.34|2020-01-21/total_return_price|13.97|2020-01-22/total_return_price|13.46|2020-01-23/total_return_price|13.37|2020-01-24/total_return_price|13.33|2020-01-27/total_return_price|13.89|2020-01-28/total_return_price|13.93|2020-01-29/total_return_price|13.68|2020-01-30/total_return_price|13.53|2020-01-31/total_return_price|13.28|2020-02-03/total_return_price|13.64|2020-02-04/total_return_price|13.84|2020-02-05/total_return_price|14.67|2020-02-06/total_return_price|14.62|2020-02-07/total_return_price|14.8|2020-02-10/total_return_price|15.14|2020-02-11/total_return_price|15.03|2020-02-12/total_return_price|15.21|2020-02-13/total_return_price|15.48|2020-02-14/total_return_price|14.55|2020-02-18/total_return_price|14.77|2020-02-19/total_return_price|14.84|2020-02-20/total_return_price|14.7|2020-02-21/total_return_price|14.99|2020-02-24/total_return_price|14.02|2020-02-25/total_return_price|13.87|2020-02-26/total_return_price|13.93|2020-02-27/total_return_price|13.04|2020-02-28/total_return_price|13.13|2020-01-02/enterprise_value|575.8167|2020-01-03/enterprise_value|573.9676|2020-01-06/enterprise_value|557.326|2020-01-07/enterprise_value|531.4391|2020-01-08/enterprise_value|510.4831|2020-01-09/enterprise_value|501.8541|2020-01-10/enterprise_value|497.5396|2020-01-13/enterprise_value|488.2943|2020-01-14/enterprise_value|530.8228|2020-01-15/enterprise_value|553.6279|2020-01-16/enterprise_value|551.1625|2020-01-17/enterprise_value|510.4831|2020-01-21/enterprise_value|487.6779|2020-01-22/enterprise_value|456.2438|2020-01-23/enterprise_value|450.6966|2020-01-24/enterprise_value|448.2312|2020-01-27/enterprise_value|482.7471|2020-01-28/enterprise_value|485.2125|2020-01-29/enterprise_value|469.8036|2020-01-30/enterprise_value|460.5583|2020-01-31/enterprise_value|445.1494|2020-02-03/enterprise_value|467.3382|2020-02-04/enterprise_value|479.6653|2020-02-05/enterprise_value|530.8228|2020-02-06/enterprise_value|527.741|2020-02-07/enterprise_value|538.8354|2020-02-10/enterprise_value|559.7915|2020-02-11/enterprise_value|553.0116|2020-02-12/enterprise_value|564.106|2020-02-13/enterprise_value|580.7475|2020-02-14/enterprise_value|523.4265|2020-02-18/enterprise_value|536.9863|2020-02-19/enterprise_value|541.3008|2020-02-20/enterprise_value|532.6718|2020-02-21/enterprise_value|550.5461|2020-02-24/enterprise_value|490.7597|2020-02-25/enterprise_value|481.5144|2020-02-26/enterprise_value|485.2125|2020-02-27/enterprise_value|430.3569|2020-02-28/enterprise_value|435.9041
russ2000_2_0289|GOSS|202003|355.438|346.165||15.406||65.015|28.362|36.653||306.463|-388.244||||-1.7575||||2.0566|||0||7.9376|61.8903|-0.87||||10.748|-54.074|-54.074||10.15|10.15|312.6401|9.52|2020-04-01/ev_free_cash_flow|-1.5376|2020-04-02/ev_free_cash_flow|-1.7505|2020-04-03/ev_free_cash_flow|-1.7714|2020-04-06/ev_free_cash_flow|-1.939|2020-04-07/ev_free_cash_flow|-1.9599|2020-04-08/ev_free_cash_flow|-2.1205|2020-04-09/ev_free_cash_flow|-2.2252|2020-04-13/ev_free_cash_flow|-2.2078|2020-04-14/ev_free_cash_flow|-2.3055|2020-04-15/ev_free_cash_flow|-2.0891|2020-04-16/ev_free_cash_flow|-2.1903|2020-04-17/ev_free_cash_flow|-2.2322|2020-04-20/ev_free_cash_flow|-2.5289|2020-04-21/ev_free_cash_flow|-2.3229|2020-04-22/ev_free_cash_flow|-3.0519|2020-04-23/ev_free_cash_flow|-3.1116|2020-04-24/ev_free_cash_flow|-3.2086|2020-04-27/ev_free_cash_flow|-3.2011|2020-04-28/ev_free_cash_flow|-3.1228|2020-04-29/ev_free_cash_flow|-3.2198|2020-04-30/ev_free_cash_flow|-3.0706|2020-05-01/ev_free_cash_flow|-2.8282|2020-05-04/ev_free_cash_flow|-3.2757|2020-05-05/ev_free_cash_flow|-3.3205|2020-05-06/ev_free_cash_flow|-3.4659|2020-05-07/ev_free_cash_flow|-3.5526|2020-05-08/ev_free_cash_flow|-3.7801|2020-05-11/ev_free_cash_flow|-4.1755|2020-05-12/ev_free_cash_flow|-4.1401|2020-05-13/ev_free_cash_flow|-3.2429|2020-05-14/ev_free_cash_flow|-3.4444|2020-05-15/ev_free_cash_flow|-3.4891|2020-05-18/ev_free_cash_flow|-3.8174|2020-05-19/ev_free_cash_flow|-2.9296|2020-05-20/ev_free_cash_flow|-2.9445|2020-05-21/ev_free_cash_flow|-3.5403|2020-05-22/ev_free_cash_flow|-3.5914|2020-05-26/ev_free_cash_flow|-3.5275|2020-05-27/ev_free_cash_flow|-3.2761|2020-05-28/ev_free_cash_flow|-3.3699|2020-05-29/ev_free_cash_flow|-3.3912|2020-04-01/price_to_book_value|1.9289|2020-04-02/price_to_book_value|2.0525|2020-04-03/price_to_book_value|2.0647|2020-04-06/price_to_book_value|2.1619|2020-04-07/price_to_book_value|2.1741|2020-04-08/price_to_book_value|2.2673|2020-04-09/price_to_book_value|2.3281|2020-04-13/price_to_book_value|2.3179|2020-04-14/price_to_book_value|2.3747|2020-04-15/price_to_book_value|2.249|2020-04-16/price_to_book_value|2.3078|2020-04-17/price_to_book_value|2.3321|2020-04-20/price_to_book_value|2.5043|2020-04-21/price_to_book_value|2.3848|2020-04-22/price_to_book_value|2.8079|2020-04-23/price_to_book_value|2.8426|2020-04-24/price_to_book_value|2.8989|2020-04-27/price_to_book_value|2.8945|2020-04-28/price_to_book_value|2.8491|2020-04-29/price_to_book_value|2.9054|2020-04-30/price_to_book_value|2.8188|2020-05-01/price_to_book_value|2.6781|2020-05-04/price_to_book_value|2.9378|2020-05-05/price_to_book_value|2.9638|2020-05-06/price_to_book_value|3.0483|2020-05-07/price_to_book_value|3.0985|2020-05-08/price_to_book_value|3.2306|2020-05-11/price_to_book_value|3.4601|2020-05-12/price_to_book_value|3.4396|2020-05-13/price_to_book_value|2.9188|2020-05-14/price_to_book_value|3.0357|2020-05-15/price_to_book_value|3.0617|2020-05-18/price_to_book_value|3.2523|2020-05-19/price_to_book_value|2.7369|2020-05-20/price_to_book_value|2.7456|2020-05-21/price_to_book_value|3.0914|2020-05-22/price_to_book_value|3.1211|2020-05-26/price_to_book_value|3.084|2020-05-27/price_to_book_value|2.9381|2020-05-28/price_to_book_value|2.9925|2020-05-29/price_to_book_value|3.0049|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.0848|2020-04-30/percent_of_shares_outstanding|7.1228|2020-05-15/percent_of_shares_outstanding|6.8114|2020-05-29/percent_of_shares_outstanding|7.719|2020-04-01/price|9.52|2020-04-02/price|10.13|2020-04-03/price|10.19|2020-04-06/price|10.67|2020-04-07/price|10.73|2020-04-08/price|11.19|2020-04-09/price|11.49|2020-04-13/price|11.44|2020-04-14/price|11.72|2020-04-15/price|11.1|2020-04-16/price|11.39|2020-04-17/price|11.51|2020-04-20/price|12.36|2020-04-21/price|11.77|2020-04-22/price|12.97|2020-04-23/price|13.13|2020-04-24/price|13.39|2020-04-27/price|13.37|2020-04-28/price|13.16|2020-04-29/price|13.42|2020-04-30/price|13.02|2020-05-01/price|12.37|2020-05-04/price|13.57|2020-05-05/price|13.69|2020-05-06/price|14.08|2020-05-07/price|14.31|2020-05-08/price|14.92|2020-05-11/price|15.98|2020-05-12/price|15.885|2020-05-13/price|13.48|2020-05-14/price|14.02|2020-05-15/price|14.14|2020-05-18/price|15.02|2020-05-19/price|12.64|2020-05-20/price|12.68|2020-05-21/price|12.5|2020-05-22/price|12.62|2020-05-26/price|12.47|2020-05-27/price|11.88|2020-05-28/price|12.1|2020-05-29/price|12.15|2020-04-01/total_return_price|9.52|2020-04-02/total_return_price|10.13|2020-04-03/total_return_price|10.19|2020-04-06/total_return_price|10.67|2020-04-07/total_return_price|10.73|2020-04-08/total_return_price|11.19|2020-04-09/total_return_price|11.49|2020-04-13/total_return_price|11.44|2020-04-14/total_return_price|11.72|2020-04-15/total_return_price|11.1|2020-04-16/total_return_price|11.39|2020-04-17/total_return_price|11.51|2020-04-20/total_return_price|12.36|2020-04-21/total_return_price|11.77|2020-04-22/total_return_price|12.97|2020-04-23/total_return_price|13.13|2020-04-24/total_return_price|13.39|2020-04-27/total_return_price|13.37|2020-04-28/total_return_price|13.16|2020-04-29/total_return_price|13.42|2020-04-30/total_return_price|13.02|2020-05-01/total_return_price|12.37|2020-05-04/total_return_price|13.57|2020-05-05/total_return_price|13.69|2020-05-06/total_return_price|14.08|2020-05-07/total_return_price|14.31|2020-05-08/total_return_price|14.92|2020-05-11/total_return_price|15.98|2020-05-12/total_return_price|15.885|2020-05-13/total_return_price|13.48|2020-05-14/total_return_price|14.02|2020-05-15/total_return_price|14.14|2020-05-18/total_return_price|15.02|2020-05-19/total_return_price|12.64|2020-05-20/total_return_price|12.68|2020-05-21/total_return_price|12.5|2020-05-22/total_return_price|12.62|2020-05-26/total_return_price|12.47|2020-05-27/total_return_price|11.88|2020-05-28/total_return_price|12.1|2020-05-29/total_return_price|12.15|2020-04-01/enterprise_value|273.5207|2020-04-02/enterprise_value|311.3983|2020-04-03/enterprise_value|315.1239|2020-04-06/enterprise_value|344.9292|2020-04-07/enterprise_value|348.6548|2020-04-08/enterprise_value|377.2182|2020-04-09/enterprise_value|395.8465|2020-04-13/enterprise_value|392.7418|2020-04-14/enterprise_value|410.1282|2020-04-15/enterprise_value|371.6297|2020-04-16/enterprise_value|389.6371|2020-04-17/enterprise_value|397.0884|2020-04-20/enterprise_value|449.8685|2020-04-21/enterprise_value|413.2329|2020-04-22/enterprise_value|542.9153|2020-04-23/enterprise_value|553.5309|2020-04-24/enterprise_value|570.7814|2020-04-27/enterprise_value|569.4544|2020-04-28/enterprise_value|555.5214|2020-04-29/enterprise_value|572.7718|2020-04-30/enterprise_value|546.2327|2020-05-01/enterprise_value|503.1065|2020-05-04/enterprise_value|582.724|2020-05-05/enterprise_value|590.6858|2020-05-06/enterprise_value|616.5614|2020-05-07/enterprise_value|631.9717|2020-05-08/enterprise_value|672.4503|2020-05-11/enterprise_value|742.7902|2020-05-12/enterprise_value|736.4862|2020-05-13/enterprise_value|576.8942|2020-05-14/enterprise_value|612.7278|2020-05-15/enterprise_value|620.6908|2020-05-18/enterprise_value|679.0862|2020-05-19/enterprise_value|521.1532|2020-05-20/enterprise_value|523.8075|2020-05-21/enterprise_value|629.788|2020-05-22/enterprise_value|638.8831|2020-05-26/enterprise_value|627.5142|2020-05-27/enterprise_value|582.7967|2020-05-28/enterprise_value|599.471|2020-05-29/enterprise_value|603.2607
russ2000_2_0289|GOSS|202006|608.4|600.364||16.049||204.752|27.544|177.208||420.324|-455.114||||-2.5676||||2.226|||0||8.0611|66.5999|-1||||11.655|-66.87|-66.87||13|13|504.6318|12.82|2020-07-01/ev_free_cash_flow|-2.5016|2020-07-02/ev_free_cash_flow|-2.6261|2020-07-06/ev_free_cash_flow|-2.5712|2020-07-07/ev_free_cash_flow|-2.5822|2020-07-08/ev_free_cash_flow|-2.6664|2020-07-09/ev_free_cash_flow|-2.6005|2020-07-10/ev_free_cash_flow|-2.6005|2020-07-13/ev_free_cash_flow|-2.4577|2020-07-14/ev_free_cash_flow|-2.6774|2020-07-15/ev_free_cash_flow|-2.7012|2020-07-16/ev_free_cash_flow|-2.7287|2020-07-17/ev_free_cash_flow|-3.2084|2020-07-20/ev_free_cash_flow|-2.9337|2020-07-21/ev_free_cash_flow|-3.1388|2020-07-22/ev_free_cash_flow|-3.0106|2020-07-23/ev_free_cash_flow|-2.9008|2020-07-24/ev_free_cash_flow|-2.7763|2020-07-27/ev_free_cash_flow|-2.8276|2020-07-28/ev_free_cash_flow|-2.6152|2020-07-29/ev_free_cash_flow|-2.4284|2020-07-30/ev_free_cash_flow|-2.4284|2020-07-31/ev_free_cash_flow|-2.1721|2020-08-03/ev_free_cash_flow|-2.4138|2020-08-04/ev_free_cash_flow|-2.5492|2020-08-05/ev_free_cash_flow|-2.6554|2020-08-06/ev_free_cash_flow|-2.7335|2020-08-07/ev_free_cash_flow|-2.7737|2020-08-10/ev_free_cash_flow|-2.7884|2020-08-11/ev_free_cash_flow|-2.6968|2020-08-12/ev_free_cash_flow|-3.0411|2020-08-13/ev_free_cash_flow|-3.1913|2020-08-14/ev_free_cash_flow|-2.9093|2020-08-17/ev_free_cash_flow|-3.0045|2020-08-18/ev_free_cash_flow|-2.9349|2020-08-19/ev_free_cash_flow|-2.814|2020-08-20/ev_free_cash_flow|-2.8287|2020-08-21/ev_free_cash_flow|-2.7481|2020-08-24/ev_free_cash_flow|-2.6309|2020-08-25/ev_free_cash_flow|-2.7701|2020-08-26/ev_free_cash_flow|-2.7078|2020-08-27/ev_free_cash_flow|-2.6529|2020-08-28/ev_free_cash_flow|-2.7188|2020-08-31/ev_free_cash_flow|-2.8983|2020-07-01/price_to_book_value|2.1952|2020-07-02/price_to_book_value|2.2534|2020-07-06/price_to_book_value|2.2277|2020-07-07/price_to_book_value|2.2329|2020-07-08/price_to_book_value|2.2722|2020-07-09/price_to_book_value|2.2414|2020-07-10/price_to_book_value|2.2414|2020-07-13/price_to_book_value|2.1746|2020-07-14/price_to_book_value|2.2774|2020-07-15/price_to_book_value|2.2885|2020-07-16/price_to_book_value|2.3013|2020-07-17/price_to_book_value|2.5257|2020-07-20/price_to_book_value|2.3972|2020-07-21/price_to_book_value|2.4931|2020-07-22/price_to_book_value|2.4332|2020-07-23/price_to_book_value|2.3818|2020-07-24/price_to_book_value|2.3236|2020-07-27/price_to_book_value|2.3476|2020-07-28/price_to_book_value|2.2483|2020-07-29/price_to_book_value|2.1609|2020-07-30/price_to_book_value|2.1609|2020-07-31/price_to_book_value|2.0411|2020-08-03/price_to_book_value|2.1541|2020-08-04/price_to_book_value|2.2174|2020-08-05/price_to_book_value|2.2671|2020-08-06/price_to_book_value|2.3036|2020-08-07/price_to_book_value|2.3224|2020-08-10/price_to_book_value|2.3293|2020-08-11/price_to_book_value|2.2865|2020-08-12/price_to_book_value|2.4474|2020-08-13/price_to_book_value|2.5177|2020-08-14/price_to_book_value|2.3858|2020-08-17/price_to_book_value|2.4303|2020-08-18/price_to_book_value|2.3978|2020-08-19/price_to_book_value|2.3413|2020-08-20/price_to_book_value|2.3481|2020-08-21/price_to_book_value|2.3104|2020-08-24/price_to_book_value|2.2556|2020-08-25/price_to_book_value|2.3207|2020-08-26/price_to_book_value|2.2916|2020-08-27/price_to_book_value|2.2659|2020-08-28/price_to_book_value|2.2967|2020-08-31/price_to_book_value|2.3807|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.9879|2020-07-31/percent_of_shares_outstanding|10.9305|2020-08-14/percent_of_shares_outstanding|11.3133|2020-08-31/percent_of_shares_outstanding|11.2436|2020-07-01/price|12.82|2020-07-02/price|13.16|2020-07-06/price|13.01|2020-07-07/price|13.04|2020-07-08/price|13.27|2020-07-09/price|13.09|2020-07-10/price|13.09|2020-07-13/price|12.7|2020-07-14/price|13.3|2020-07-15/price|13.365|2020-07-16/price|13.44|2020-07-17/price|14.75|2020-07-20/price|14|2020-07-21/price|14.56|2020-07-22/price|14.21|2020-07-23/price|13.91|2020-07-24/price|13.57|2020-07-27/price|13.71|2020-07-28/price|13.13|2020-07-29/price|12.62|2020-07-30/price|12.62|2020-07-31/price|11.92|2020-08-03/price|12.58|2020-08-04/price|12.95|2020-08-05/price|13.24|2020-08-06/price|13.45|2020-08-07/price|13.56|2020-08-10/price|13.6|2020-08-11/price|13.35|2020-08-12/price|14.29|2020-08-13/price|14.7|2020-08-14/price|13.93|2020-08-17/price|14.19|2020-08-18/price|14|2020-08-19/price|13.67|2020-08-20/price|13.71|2020-08-21/price|13.49|2020-08-24/price|13.17|2020-08-25/price|13.55|2020-08-26/price|13.38|2020-08-27/price|13.23|2020-08-28/price|13.41|2020-08-31/price|13.9|2020-07-01/total_return_price|12.82|2020-07-02/total_return_price|13.16|2020-07-06/total_return_price|13.01|2020-07-07/total_return_price|13.04|2020-07-08/total_return_price|13.27|2020-07-09/total_return_price|13.09|2020-07-10/total_return_price|13.09|2020-07-13/total_return_price|12.7|2020-07-14/total_return_price|13.3|2020-07-15/total_return_price|13.365|2020-07-16/total_return_price|13.44|2020-07-17/total_return_price|14.75|2020-07-20/total_return_price|14|2020-07-21/total_return_price|14.56|2020-07-22/total_return_price|14.21|2020-07-23/total_return_price|13.91|2020-07-24/total_return_price|13.57|2020-07-27/total_return_price|13.71|2020-07-28/total_return_price|13.13|2020-07-29/total_return_price|12.62|2020-07-30/total_return_price|12.62|2020-07-31/total_return_price|11.92|2020-08-03/total_return_price|12.58|2020-08-04/total_return_price|12.95|2020-08-05/total_return_price|13.24|2020-08-06/total_return_price|13.45|2020-08-07/total_return_price|13.56|2020-08-10/total_return_price|13.6|2020-08-11/total_return_price|13.35|2020-08-12/total_return_price|14.29|2020-08-13/total_return_price|14.7|2020-08-14/total_return_price|13.93|2020-08-17/total_return_price|14.19|2020-08-18/total_return_price|14|2020-08-19/total_return_price|13.67|2020-08-20/total_return_price|13.71|2020-08-21/total_return_price|13.49|2020-08-24/total_return_price|13.17|2020-08-25/total_return_price|13.55|2020-08-26/total_return_price|13.38|2020-08-27/total_return_price|13.23|2020-08-28/total_return_price|13.41|2020-08-31/total_return_price|13.9|2020-07-01/enterprise_value|491.6767|2020-07-02/enterprise_value|516.1474|2020-07-06/enterprise_value|505.3515|2020-07-07/enterprise_value|507.5107|2020-07-08/enterprise_value|524.0644|2020-07-09/enterprise_value|511.1093|2020-07-10/enterprise_value|511.1093|2020-07-13/enterprise_value|483.04|2020-07-14/enterprise_value|526.2236|2020-07-15/enterprise_value|530.9018|2020-07-16/enterprise_value|536.2997|2020-07-17/enterprise_value|630.5838|2020-07-20/enterprise_value|576.6044|2020-07-21/enterprise_value|616.9091|2020-07-22/enterprise_value|591.7186|2020-07-23/enterprise_value|570.1269|2020-07-24/enterprise_value|545.6562|2020-07-27/enterprise_value|555.7323|2020-07-28/enterprise_value|513.9882|2020-07-29/enterprise_value|477.2822|2020-07-30/enterprise_value|477.2822|2020-07-31/enterprise_value|426.9014|2020-08-03/enterprise_value|474.4033|2020-08-04/enterprise_value|501.0332|2020-08-05/enterprise_value|521.9052|2020-08-06/enterprise_value|537.2387|2020-08-07/enterprise_value|545.1575|2020-08-10/enterprise_value|548.037|2020-08-11/enterprise_value|530.0398|2020-08-12/enterprise_value|597.7094|2020-08-13/enterprise_value|627.2248|2020-08-14/enterprise_value|571.7934|2020-08-17/enterprise_value|590.5105|2020-08-18/enterprise_value|576.8326|2020-08-19/enterprise_value|553.0763|2020-08-20/enterprise_value|555.9558|2020-08-21/enterprise_value|540.1183|2020-08-24/enterprise_value|517.0818|2020-08-25/enterprise_value|544.4376|2020-08-26/enterprise_value|532.1995|2020-08-27/enterprise_value|521.4011|2020-08-28/enterprise_value|534.3591|2020-08-31/enterprise_value|569.6337
russ2000_2_0289|GOSS|202009|||||||||||||||-2.3525||||2.1255|||0||13.6911||||||||||12.41|12.41|462.3702|11.95|2020-10-01/ev_free_cash_flow|-2.184|2020-10-02/ev_free_cash_flow|-1.9643|2020-10-05/ev_free_cash_flow|-2.228|2020-10-06/ev_free_cash_flow|-2.3379|2020-10-07/ev_free_cash_flow|-2.6272|2020-10-08/ev_free_cash_flow|-2.5869|2020-10-09/ev_free_cash_flow|-2.6419|2020-10-12/ev_free_cash_flow|-2.7847|2020-10-13/ev_free_cash_flow|-1.5028|2020-10-14/ev_free_cash_flow|-1.2226|2020-10-15/ev_free_cash_flow|-1.283|2020-10-16/ev_free_cash_flow|-1.3526|2020-10-19/ev_free_cash_flow|-1.3453|2020-10-20/ev_free_cash_flow|-1.2134|2020-10-21/ev_free_cash_flow|-1.1768|2020-10-22/ev_free_cash_flow|-1.3416|2020-10-01/price_to_book_value|2.0467|2020-10-02/price_to_book_value|1.9439|2020-10-05/price_to_book_value|2.0672|2020-10-06/price_to_book_value|2.1186|2020-10-07/price_to_book_value|2.2539|2020-10-08/price_to_book_value|2.2351|2020-10-09/price_to_book_value|2.2608|2020-10-12/price_to_book_value|2.3276|2020-10-13/price_to_book_value|1.7281|2020-10-14/price_to_book_value|1.5971|2020-10-15/price_to_book_value|1.6254|2020-10-16/price_to_book_value|1.6579|2020-10-19/price_to_book_value|1.6545|2020-10-20/price_to_book_value|1.5928|2020-10-21/price_to_book_value|1.5757|2020-10-22/price_to_book_value|1.6528|2020-10-23/price_to_book_value|1.6408|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|11.95|2020-10-02/price|11.35|2020-10-05/price|12.07|2020-10-06/price|12.37|2020-10-07/price|13.16|2020-10-08/price|13.05|2020-10-09/price|13.2|2020-10-12/price|13.59|2020-10-13/price|10.09|2020-10-14/price|9.325|2020-10-15/price|9.49|2020-10-16/price|9.68|2020-10-19/price|9.66|2020-10-20/price|9.3|2020-10-21/price|9.2|2020-10-22/price|9.65|2020-10-23/price|9.58|2020-10-01/total_return_price|11.95|2020-10-02/total_return_price|11.35|2020-10-05/total_return_price|12.07|2020-10-06/total_return_price|12.37|2020-10-07/total_return_price|13.16|2020-10-08/total_return_price|13.05|2020-10-09/total_return_price|13.2|2020-10-12/total_return_price|13.59|2020-10-13/total_return_price|10.09|2020-10-14/total_return_price|9.325|2020-10-15/total_return_price|9.49|2020-10-16/total_return_price|9.68|2020-10-19/total_return_price|9.66|2020-10-20/total_return_price|9.3|2020-10-21/total_return_price|9.2|2020-10-22/total_return_price|9.65|2020-10-23/total_return_price|9.58|2020-10-01/enterprise_value|429.2554|2020-10-02/enterprise_value|386.062|2020-10-05/enterprise_value|437.894|2020-10-06/enterprise_value|459.4907|2020-10-07/enterprise_value|516.3619|2020-10-08/enterprise_value|508.4431|2020-10-09/enterprise_value|519.2415|2020-10-12/enterprise_value|547.3172|2020-10-13/enterprise_value|295.356|2020-10-14/enterprise_value|240.2845|2020-10-15/enterprise_value|252.1627|2020-10-16/enterprise_value|265.8406|2020-10-19/enterprise_value|264.4008|2020-10-20/enterprise_value|238.4848|2020-10-21/enterprise_value|231.2859|2020-10-22/enterprise_value|263.6809