russ2000_2_0288|GOLF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0288|GOLF|Long Name|Acushnet Holdings Corp Total Current Assets (Quarterly) (USD)|Acushnet Holdings Corp Cash and Short Term Investments (Quarterly) (USD)|Acushnet Holdings Corp Inventories (Quarterly) (USD)|Acushnet Holdings Corp Net PP&E (Quarterly) (USD)|Acushnet Holdings Corp Goodwill and Intangibles (Quarterly) (USD)|Acushnet Holdings Corp Total Liabilities (Quarterly) (USD)|Acushnet Holdings Corp Total Current Liabilities (Quarterly) (USD)|Acushnet Holdings Corp Total Long Term Liabilities (Quarterly) (USD)|Acushnet Holdings Corp Total Deposits (Quarterly) (USD)|Acushnet Holdings Corp Book Value (Quarterly) (USD)|Acushnet Holdings Corp Retained Earnings (Quarterly) (USD)|Acushnet Holdings Corp Treasury Stock (Quarterly) (USD)|Acushnet Holdings Corp EV to Revenues|Acushnet Holdings Corp EV to Earnings|Acushnet Holdings Corp EV to Free Cash Flow|Acushnet Holdings Corp EV to Assets (Quarterly)|Acushnet Holdings Corp PS Ratio|Acushnet Holdings Corp PE Ratio|Acushnet Holdings Corp Price to Book Value|Acushnet Holdings Corp PEG Ratio|Acushnet Holdings Corp Debt to Equity Ratio|Acushnet Holdings Corp Dividend Yield|Acushnet Holdings Corp Shareholder Yield (TTM)|Acushnet Holdings Corp Percent of Shares Outstanding Short|Acushnet Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Acushnet Holdings Corp EPS Diluted (Quarterly) (USD)|Acushnet Holdings Corp Dividend Per Share (Quarterly) (USD)|Acushnet Holdings Corp Revenue (Quarterly) (USD)|Acushnet Holdings Corp Gross Profit (Quarterly) (USD)|Acushnet Holdings Corp SG&A Expense (Quarterly) (USD)|Acushnet Holdings Corp Pre-Tax Income (Quarterly) (USD)|Acushnet Holdings Corp Net Income (Quarterly) (USD)|Acushnet Holdings Corp Net Interest Income (Quarterly) (USD)|Acushnet Holdings Corp Price (USD)|Acushnet Holdings Corp Total Return Price (USD)|Acushnet Holdings Corp Enterprise Value (USD)||
russ2000_2_0288|GOLF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0288|GOLF|201503|||||||||||||||||||||||||7.8876|1.8766||416.298|215.258|153.727|35.349|14.802|-15.331|||||
russ2000_2_0288|GOLF|201506|||||||||||||||||||||||||70.9922|0.2628||446.576|237.687|159.28|38.184|18.654|-15.199|||||
russ2000_2_0288|GOLF|201509|||||||||||||||||||||||||70.9922|-0.2454||319.868|157.34|144.246|-17.571|-13.987|-17.563|||||
russ2000_2_0288|GOLF|201512|671.523|54.409|326.359|254.894|680.673|1434.431|755.591|678.84||160.251|-81.647||||||||||2.8708||||70.9922|-0.2772||320.216|165.553|146.765|-23.812|-20.435|-12.201|||||
russ2000_2_0288|GOLF|201603|822.603|65.719|316.919|249.281|680.544|1551.155|1015.077|536.078||181.698|-56.967||||||||||3.0297||||70.9922|0.3333||439.935|225.869|155.318|41.961|23.662|-13.841|||||
russ2000_2_0288|GOLF|201606|722.342|50.752|275.043|245.416|679.518|1050.206|871.829|178.377||699.694|-29.578||||||||||0.6495||||70.9922|0.3811||463.261|237.96|158.121|49.419|27.055|-14.563|||||
russ2000_2_0288|GOLF|201609|676.412|85.673|298.824|242.343|677.797|1317.125|459.128|857.997||257.147|-49.606||||||||||1.9276||||74.0936|-0.0746||339.318|166.902|142.995|-3.617|-5.526|-15.672||||17.95|2016-10-28/ev_revenues|1.3802|2016-11-04/ev_revenues|1.3736|2016-11-11/ev_revenues|1.4044|2016-11-18/ev_revenues|1.4277|2016-11-25/ev_revenues|1.4888|2016-10-28/ev_free_cash_flow|26.1019|2016-11-04/ev_free_cash_flow|25.9764|2016-11-11/ev_free_cash_flow|26.5592|2016-11-18/ev_free_cash_flow|26.9985|2016-11-25/ev_free_cash_flow|28.1552|2016-10-28/ps_ratio|0.8243|2016-11-04/ps_ratio|0.8179|2016-11-11/ps_ratio|0.8478|2016-11-18/ps_ratio|0.8703|2016-11-25/ps_ratio|0.9295|2016-10-28/pe_ratio|49.5009|2016-11-04/pe_ratio|49.1148|2016-11-11/pe_ratio|50.9073|2016-11-18/pe_ratio|52.2586|2016-11-25/pe_ratio|55.816|2016-10-28/price_to_book_value|5.1721|2016-11-04/price_to_book_value|5.1317|2016-11-11/price_to_book_value|5.319|2016-11-18/price_to_book_value|5.4602|2016-11-25/price_to_book_value|5.8319|2016-11-15/percent_of_shares_outstanding|0.4213|2016-11-30/percent_of_shares_outstanding|0.3911|2016-10-28/price|17.95|2016-11-04/price|17.81|2016-11-11/price|18.46|2016-11-18/price|18.95|2016-11-25/price|20.24|2016-10-28/total_return_price|17.0072|2016-11-04/total_return_price|16.8746|2016-11-11/total_return_price|17.4904|2016-11-18/total_return_price|17.9547|2016-11-25/total_return_price|19.1769|2016-10-28/enterprise_value|2156.9561|2016-11-04/enterprise_value|2146.583|2016-11-11/enterprise_value|2194.7439|2016-11-18/enterprise_value|2231.0497|2016-11-25/enterprise_value|2326.6305
russ2000_2_0288|GOLF|201612|664.531|79.14|323.289|239.748|669.229|967.348|462.108|505.24||735.865|-53.951||1.4637|40.518|27.68|1.0505|0.9052|53.5823|5.5985||0.5566|||2.6528|74.0936|-0.018||329.761|168.269|143.658|1.459|-0.179|-5.832|19.71|18.6748|2287.3609|19.05|2017-01-06/ev_revenues|1.1289|2017-01-13/ev_revenues|1.1204|2017-01-20/ev_revenues|1.1416|2017-01-27/ev_revenues|1.1133|2017-02-03/ev_revenues|1.0728|2017-02-10/ev_revenues|1.0662|2017-02-17/ev_revenues|1.0624|2017-02-24/ev_revenues|1.0568|2017-01-06/ev_free_cash_flow|20.858|2017-01-13/ev_free_cash_flow|20.7013|2017-01-20/ev_free_cash_flow|21.0931|2017-01-27/ev_free_cash_flow|20.5707|2017-02-03/ev_free_cash_flow|19.8219|2017-02-10/ev_free_cash_flow|19.7|2017-02-17/ev_free_cash_flow|19.6303|2017-02-24/ev_free_cash_flow|19.5258|2017-01-06/ps_ratio|0.8789|2017-01-13/ps_ratio|0.8706|2017-01-20/ps_ratio|0.8914|2017-01-27/ps_ratio|0.8637|2017-02-03/ps_ratio|0.824|2017-02-10/ps_ratio|0.8176|2017-02-17/ps_ratio|0.8139|2017-02-24/ps_ratio|0.8084|2017-01-03/pe_ratio|31.3611|2017-01-10/pe_ratio|30.6213|2017-01-17/pe_ratio|30.2675|2017-01-24/pe_ratio|31.1359|2017-01-31/pe_ratio|29.8332|2017-02-07/pe_ratio|28.434|2017-02-14/pe_ratio|28.6431|2017-02-21/pe_ratio|28.3375|2017-02-28/pe_ratio|28.1606|2017-01-03/price_to_book_value|1.9634|2017-01-10/price_to_book_value|1.9171|2017-01-17/price_to_book_value|1.895|2017-01-24/price_to_book_value|1.9493|2017-01-31/price_to_book_value|1.8678|2017-02-07/price_to_book_value|1.7802|2017-02-14/price_to_book_value|1.7933|2017-02-21/price_to_book_value|1.7741|2017-02-28/price_to_book_value|1.7631|2017-01-13/percent_of_shares_outstanding|3.3344|2017-01-31/percent_of_shares_outstanding|3.8123|2017-02-15/percent_of_shares_outstanding|4.1789|2017-02-28/percent_of_shares_outstanding|5.1212|2017-01-06/price|19.05|2017-01-13/price|18.87|2017-01-20/price|19.32|2017-01-27/price|18.72|2017-02-03/price|17.86|2017-02-10/price|17.72|2017-02-17/price|17.64|2017-02-24/price|17.52|2017-01-06/total_return_price|18.0494|2017-01-13/total_return_price|17.8789|2017-01-20/total_return_price|18.3053|2017-01-27/total_return_price|17.7368|2017-02-03/total_return_price|16.9219|2017-02-10/total_return_price|16.7893|2017-02-17/total_return_price|16.7135|2017-02-24/total_return_price|16.5998|2017-01-06/enterprise_value|1774.8941|2017-01-13/enterprise_value|1761.5572|2017-01-20/enterprise_value|1794.8994|2017-01-27/enterprise_value|1750.4432|2017-02-03/enterprise_value|1686.7227|2017-02-10/enterprise_value|1676.3496|2017-02-17/enterprise_value|1670.4221|2017-02-24/enterprise_value|1661.5309
russ2000_2_0288|GOLF|201703|789.852|72.738|314.155|234.401|670.03|1044.445|446.68|597.765||768.808|-24.989||1.0404|31.5546|-43.0832|1.0168|0.8095|27.4852|1.7291|0.0219|0.8201|||4.9812|74.2502|0.51||433.615|226.415|147.812|62.115|38.114|-2.922|17.28|16.3724|1635.7957|17.22|2017-04-04/ev_revenues|1.1878|2017-04-11/ev_revenues|1.1935|2017-04-18/ev_revenues|1.2377|2017-04-25/ev_revenues|1.2358|2017-05-02/ev_revenues|1.2396|2017-05-09/ev_revenues|1.3199|2017-05-16/ev_revenues|1.3133|2017-05-23/ev_revenues|1.2634|2017-05-30/ev_revenues|1.2681|2017-04-07/ev_free_cash_flow|-42.9807|2017-04-17/ev_free_cash_flow|-44.1773|2017-04-24/ev_free_cash_flow|-44.5363|2017-05-01/ev_free_cash_flow|-44.6389|2017-05-08/ev_free_cash_flow|-47.7502|2017-05-15/ev_free_cash_flow|-47.0151|2017-05-22/ev_free_cash_flow|-45.5962|2017-05-30/ev_free_cash_flow|-45.5962|2017-04-07/ps_ratio|0.8067|2017-04-17/ps_ratio|0.8395|2017-04-24/ps_ratio|0.8493|2017-05-01/ps_ratio|0.8521|2017-05-08/ps_ratio|0.9374|2017-05-15/ps_ratio|0.9172|2017-05-22/ps_ratio|0.8783|2017-05-30/ps_ratio|0.8783|2017-04-04/pe_ratio|21.3654|2017-04-11/pe_ratio|21.5157|2017-04-18/pe_ratio|22.6804|2017-04-25/pe_ratio|22.6303|2017-05-02/pe_ratio|22.7305|2017-05-09/pe_ratio|24.847|2017-05-16/pe_ratio|24.6717|2017-05-23/pe_ratio|23.3567|2017-05-30/pe_ratio|23.4819|2017-04-04/price_to_book_value|1.6521|2017-04-11/price_to_book_value|1.6637|2017-04-18/price_to_book_value|1.7538|2017-04-25/price_to_book_value|1.7499|2017-05-02/price_to_book_value|1.7577|2017-05-09/price_to_book_value|1.9213|2017-05-16/price_to_book_value|1.9078|2017-05-23/price_to_book_value|1.8061|2017-05-30/price_to_book_value|1.8158|2017-04-04/peg_ratio|0.0216|2017-04-11/peg_ratio|0.0218|2017-04-18/peg_ratio|0.023|2017-04-25/peg_ratio|0.0229|2017-05-02/peg_ratio|0.023|2017-05-09/peg_ratio|0.0252|2017-05-16/peg_ratio|0.025|2017-05-23/peg_ratio|0.0236|2017-05-30/peg_ratio|0.0238|2017-04-13/percent_of_shares_outstanding|5.2803|2017-04-28/percent_of_shares_outstanding|5.6499|2017-05-15/percent_of_shares_outstanding|5.3893|2017-05-31/percent_of_shares_outstanding|5.6657|2017-04-07/price|17.22|2017-04-17/price|17.92|2017-04-24/price|18.13|2017-05-01/price|18.19|2017-05-08/price|20.01|2017-05-15/price|19.58|2017-05-22/price|18.75|2017-05-30/price|18.75|2017-04-07/total_return_price|16.3156|2017-04-17/total_return_price|17.0956|2017-04-24/total_return_price|17.2959|2017-05-01/total_return_price|17.3531|2017-05-08/total_return_price|19.0894|2017-05-15/total_return_price|18.6792|2017-05-22/total_return_price|17.8874|2017-05-30/total_return_price|17.8874|2017-04-04/enterprise_value|1859.9811|2017-04-11/enterprise_value|1868.9154|2017-04-18/enterprise_value|1938.1557|2017-04-25/enterprise_value|1935.1776|2017-05-02/enterprise_value|1941.1338|2017-05-09/enterprise_value|2066.9577|2017-05-16/enterprise_value|2056.5344|2017-05-23/enterprise_value|1978.3598|2017-05-30/enterprise_value|1985.805
russ2000_2_0288|GOLF|201706|713.844|80.897|294.936|232.663|668.05|921.564|327.743|593.821||798.188|-1.122||1.3095|29.961|-47.0834|1.1183|0.9191|24.5715|1.9|0.0249|0.6651|||6.175|74.5813|0.44|0.12|427.988|222.966|151.633|52.245|33.016|-4.901|19.62|18.7173|2050.5782|19.97|2017-07-05/ev_revenues|1.2869|2017-07-12/ev_revenues|1.2607|2017-07-19/ev_revenues|1.3049|2017-07-26/ev_revenues|1.2373|2017-08-02/ev_revenues|1.2193|2017-08-09/ev_revenues|1.1464|2017-08-16/ev_revenues|1.1016|2017-08-23/ev_revenues|1.1157|2017-08-30/ev_revenues|1.1118|2017-07-05/ev_free_cash_flow|-32.3116|2017-07-12/ev_free_cash_flow|-31.6521|2017-07-19/ev_free_cash_flow|-32.7634|2017-07-26/ev_free_cash_flow|-31.0659|2017-08-02/ev_free_cash_flow|-30.6141|2017-08-09/ev_free_cash_flow|-28.7822|2017-08-16/ev_free_cash_flow|-27.6587|2017-08-23/ev_free_cash_flow|-28.0129|2017-08-30/ev_free_cash_flow|-27.9152|2017-07-05/ps_ratio|0.9688|2017-07-12/ps_ratio|0.9426|2017-07-19/ps_ratio|0.9867|2017-07-26/ps_ratio|0.9193|2017-08-02/ps_ratio|0.9013|2017-08-09/ps_ratio|0.8286|2017-08-11/ps_ratio|0.7563|2017-08-18/ps_ratio|0.7975|2017-08-25/ps_ratio|0.8164|2017-07-05/pe_ratio|23.2917|2017-07-12/pe_ratio|22.6619|2017-07-19/pe_ratio|23.7232|2017-07-26/pe_ratio|22.102|2017-08-02/pe_ratio|21.6705|2017-08-09/pe_ratio|19.921|2017-08-16/pe_ratio|18.8479|2017-08-23/pe_ratio|19.1862|2017-08-30/pe_ratio|19.0929|2017-07-05/price_to_book_value|1.8627|2017-07-12/price_to_book_value|1.8124|2017-07-19/price_to_book_value|1.8972|2017-07-26/price_to_book_value|1.7676|2017-08-02/price_to_book_value|1.7331|2017-08-09/price_to_book_value|1.5932|2017-08-11/price_to_book_value|1.4542|2017-08-18/price_to_book_value|1.5335|2017-08-25/price_to_book_value|1.5698|2017-07-05/peg_ratio|0.0671|2017-07-12/peg_ratio|0.0653|2017-07-19/peg_ratio|0.0683|2017-07-26/peg_ratio|0.0637|2017-08-02/peg_ratio|0.0624|2017-08-09/peg_ratio|0.0574|2017-08-16/peg_ratio|0.0543|2017-08-23/peg_ratio|0.0553|2017-08-30/peg_ratio|0.055|2017-07-14/percent_of_shares_outstanding|5.9106|2017-07-31/percent_of_shares_outstanding|6.5664|2017-08-15/percent_of_shares_outstanding|7.886|2017-08-31/percent_of_shares_outstanding|10.4609|2017-07-05/price|19.97|2017-07-12/price|19.43|2017-07-19/price|20.34|2017-07-26/price|18.95|2017-08-02/price|18.58|2017-08-09/price|17.08|2017-08-11/price|15.59|2017-08-18/price|16.44|2017-08-25/price|16.83|2017-07-05/total_return_price|19.0512|2017-07-12/total_return_price|18.5361|2017-07-19/total_return_price|19.4042|2017-07-26/total_return_price|18.0782|2017-08-02/total_return_price|17.7252|2017-08-09/total_return_price|16.2942|2017-08-11/total_return_price|14.8727|2017-08-18/total_return_price|15.6836|2017-08-25/total_return_price|16.0557|2017-07-05/enterprise_value|1969.8754|2017-07-12/enterprise_value|1929.6714|2017-07-19/enterprise_value|1997.4227|2017-07-26/enterprise_value|1893.9344|2017-08-02/enterprise_value|1866.3872|2017-08-09/enterprise_value|1754.7092|2017-08-16/enterprise_value|1686.2133|2017-08-23/enterprise_value|1707.8044|2017-08-30/enterprise_value|1701.8482
russ2000_2_0288|GOLF|201709|673.666|73.191|320.974|228.381|668.603|862.892|291.35|571.542||810.656|-0.95||1.1697|21.738|-29.3684|1.0231|0.8616|20.4808|1.6566|0.059|0.5721|||10.5804|74.7027|0.12|0|347.263|173.104|141.514|14.122|9.318|-4.04|17.76|16.9429|1790.4461|18.02|2017-10-04/ev_revenues|1.1336|2017-10-11/ev_revenues|1.1326|2017-10-18/ev_revenues|1.1505|2017-10-25/ev_revenues|1.1626|2017-11-01/ev_revenues|1.1558|2017-11-08/ev_revenues|1.1586|2017-11-15/ev_revenues|1.1436|2017-11-22/ev_revenues|1.2046|2017-11-29/ev_revenues|1.2181|2017-10-04/ev_free_cash_flow|-32.241|2017-10-11/ev_free_cash_flow|-32.2134|2017-10-18/ev_free_cash_flow|-32.7227|2017-10-25/ev_free_cash_flow|-33.0667|2017-11-01/ev_free_cash_flow|-32.8741|2017-11-08/ev_free_cash_flow|-32.9521|2017-11-15/ev_free_cash_flow|-32.5253|2017-11-22/ev_free_cash_flow|-34.26|2017-11-29/ev_free_cash_flow|-34.6455|2017-10-06/ps_ratio|0.8714|2017-10-13/ps_ratio|0.8564|2017-10-20/ps_ratio|0.8855|2017-10-27/ps_ratio|0.8845|2017-11-03/ps_ratio|0.8748|2017-11-10/ps_ratio|0.9295|2017-11-17/ps_ratio|0.9145|2017-11-24/ps_ratio|0.9299|2017-10-04/pe_ratio|16.8731|2017-10-11/pe_ratio|16.8541|2017-10-18/pe_ratio|17.2058|2017-10-25/pe_ratio|17.4435|2017-11-01/pe_ratio|17.3104|2017-11-08/pe_ratio|17.3579|2017-11-15/pe_ratio|17.0632|2017-11-22/pe_ratio|18.261|2017-11-29/pe_ratio|18.5272|2017-10-06/price_to_book_value|1.655|2017-10-13/price_to_book_value|1.6265|2017-10-20/price_to_book_value|1.6816|2017-10-27/price_to_book_value|1.6798|2017-11-03/price_to_book_value|1.662|2017-11-10/price_to_book_value|1.7658|2017-11-17/price_to_book_value|1.7374|2017-11-24/price_to_book_value|1.7668|2017-10-04/peg_ratio|0.0888|2017-10-11/peg_ratio|0.0887|2017-10-18/peg_ratio|0.0905|2017-10-25/peg_ratio|0.0918|2017-11-01/peg_ratio|0.0911|2017-11-08/peg_ratio|0.0913|2017-11-15/peg_ratio|0.0898|2017-11-22/peg_ratio|0.0961|2017-11-29/peg_ratio|0.0975|2017-10-13/percent_of_shares_outstanding|10.3888|2017-10-31/percent_of_shares_outstanding|10.8654|2017-11-15/percent_of_shares_outstanding|10.8924|2017-11-30/percent_of_shares_outstanding|7.7213|2017-10-06/price|18.02|2017-10-13/price|17.71|2017-10-20/price|18.31|2017-10-27/price|18.29|2017-11-03/price|18.09|2017-11-10/price|19.22|2017-11-17/price|18.91|2017-11-24/price|19.23|2017-10-06/total_return_price|17.191|2017-10-13/total_return_price|16.8952|2017-10-20/total_return_price|17.4676|2017-10-27/total_return_price|17.4485|2017-11-03/total_return_price|17.2577|2017-11-10/total_return_price|18.3357|2017-11-17/total_return_price|18.04|2017-11-24/total_return_price|18.3453|2017-10-04/enterprise_value|1744.14|2017-10-11/enterprise_value|1742.651|2017-10-18/enterprise_value|1770.1982|2017-10-25/enterprise_value|1788.8112|2017-11-01/enterprise_value|1778.3879|2017-11-08/enterprise_value|1782.609|2017-11-15/enterprise_value|1759.5204|2017-11-22/enterprise_value|1853.3644|2017-11-29/enterprise_value|1874.2186
russ2000_2_0288|GOLF|201712|687.076|47.722|363.962|228.922|684.637|879.932|306.783|573.149||821.309|8.199||1.298|20.4572|-36.9172|1.1644|1.0194|20.0956|1.9367|0.1057|0.565|||7.6034|74.8419|0.24|0|351.392|179.372|137.33|23.194|18.247|-3.846|21.08|20.1102|1997.1094|20.95|2018-01-03/ev_revenues|1.2792|2018-01-10/ev_revenues|1.285|2018-01-17/ev_revenues|1.2974|2018-01-24/ev_revenues|1.3184|2018-01-31/ev_revenues|1.3117|2018-02-07/ev_revenues|1.2549|2018-02-14/ev_revenues|1.3021|2018-02-21/ev_revenues|1.2873|2018-02-28/ev_revenues|1.2993|2018-01-03/ev_free_cash_flow|-43.5014|2018-01-10/ev_free_cash_flow|-43.6962|2018-01-17/ev_free_cash_flow|-44.1182|2018-01-24/ev_free_cash_flow|-44.8325|2018-01-31/ev_free_cash_flow|-44.6052|2018-02-07/ev_free_cash_flow|-42.6735|2018-02-14/ev_free_cash_flow|-44.2805|2018-02-21/ev_free_cash_flow|-43.7773|2018-02-28/ev_free_cash_flow|-44.1832|2018-01-05/ps_ratio|1.0016|2018-01-12/ps_ratio|1.025|2018-01-19/ps_ratio|1.0274|2018-01-26/ps_ratio|1.047|2018-02-02/ps_ratio|1.0002|2018-02-09/ps_ratio|1.0064|2018-02-16/ps_ratio|1.0121|2018-02-23/ps_ratio|1.0178|2018-01-03/pe_ratio|15.855|2018-01-10/pe_ratio|15.9466|2018-01-17/pe_ratio|16.145|2018-01-24/pe_ratio|16.4809|2018-01-31/pe_ratio|16.374|2018-02-07/pe_ratio|15.4656|2018-02-14/pe_ratio|16.2214|2018-02-21/pe_ratio|15.9847|2018-02-28/pe_ratio|16.1756|2018-01-05/price_to_book_value|1.8998|2018-01-12/price_to_book_value|1.9443|2018-01-19/price_to_book_value|1.9488|2018-01-26/price_to_book_value|1.986|2018-02-02/price_to_book_value|1.8971|2018-02-09/price_to_book_value|1.9089|2018-02-16/price_to_book_value|1.9198|2018-02-23/price_to_book_value|1.9307|2018-01-03/peg_ratio|0.1432|2018-01-10/peg_ratio|0.1441|2018-01-17/peg_ratio|0.1459|2018-01-24/peg_ratio|0.1489|2018-01-31/peg_ratio|0.1479|2018-02-07/peg_ratio|0.1397|2018-02-14/peg_ratio|0.1466|2018-02-21/peg_ratio|0.1444|2018-02-28/peg_ratio|0.1461|2018-01-12/percent_of_shares_outstanding|7.537|2018-01-31/percent_of_shares_outstanding|7.2964|2018-02-15/percent_of_shares_outstanding|7.0974|2018-02-28/percent_of_shares_outstanding|6.9471|2018-01-05/price|20.95|2018-01-12/price|21.44|2018-01-19/price|21.49|2018-01-26/price|21.9|2018-02-02/price|20.92|2018-02-09/price|21.05|2018-02-16/price|21.17|2018-02-23/price|21.29|2018-01-05/total_return_price|19.9862|2018-01-12/total_return_price|20.4536|2018-01-19/total_return_price|20.5013|2018-01-26/total_return_price|20.8924|2018-02-02/total_return_price|19.9575|2018-02-09/total_return_price|20.0816|2018-02-16/total_return_price|20.196|2018-02-23/total_return_price|20.3105|2018-01-03/enterprise_value|1995.9301|2018-01-10/enterprise_value|2004.8676|2018-01-17/enterprise_value|2024.2322|2018-01-24/enterprise_value|2057.0031|2018-01-31/enterprise_value|2046.576|2018-02-07/enterprise_value|1957.9456|2018-02-14/enterprise_value|2031.6801|2018-02-21/enterprise_value|2008.5915|2018-02-28/enterprise_value|2027.2114
russ2000_2_0288|GOLF|201803|847.136|48.37|363.328|225.257|668.793|996.819|430.169|566.65||854.199|37.816||1.3929|22.3637|25.7731|1.2123|1.1001|17.6107||0.1591|0.671|||7.0445|74.7938|0.55|0|441.801|227.674|151.368|58.31|41.484|-4.408|23.14|22.0754|2173.3506|22.59|2018-04-04/ev_revenues|1.4734|2018-04-11/ev_revenues|1.5039|2018-04-18/ev_revenues|1.4891|2018-04-25/ev_revenues|1.5034|2018-05-02/ev_revenues|1.5201|2018-05-09/ev_revenues|1.4572|2018-05-16/ev_revenues|1.4782|2018-05-23/ev_revenues|1.4925|2018-05-30/ev_revenues|1.5082|2018-04-09/ev_free_cash_flow|26.2289|2018-04-16/ev_free_cash_flow|26.7943|2018-04-23/ev_free_cash_flow|26.347|2018-04-30/ev_free_cash_flow|26.6762|2018-05-07/ev_free_cash_flow|25.6634|2018-05-14/ev_free_cash_flow|25.6887|2018-05-21/ev_free_cash_flow|26.4483|2018-05-29/ev_free_cash_flow|26.5412|2018-04-09/ps_ratio|1.1259|2018-04-16/ps_ratio|1.1578|2018-04-23/ps_ratio|1.1325|2018-04-30/ps_ratio|1.1511|2018-05-07/ps_ratio|1.094|2018-05-14/ps_ratio|1.0954|2018-05-21/ps_ratio|1.1383|2018-05-29/ps_ratio|1.1435|2018-04-04/pe_ratio|17.3852|2018-04-11/pe_ratio|17.8593|2018-04-18/pe_ratio|17.6296|2018-04-25/pe_ratio|17.8519|2018-05-02/pe_ratio|18.1111|2018-05-09/pe_ratio|17.1333|2018-05-16/pe_ratio|17.4593|2018-05-23/pe_ratio|17.6815|2018-05-30/pe_ratio|17.9259|2018-04-09/price_to_book_value|2.0677|2018-04-16/price_to_book_value|2.1263|2018-04-23/price_to_book_value|2.0799|2018-04-30/price_to_book_value|2.1141|2018-05-07/price_to_book_value|2.0091|2018-05-14/price_to_book_value|2.0117|2018-05-21/price_to_book_value|2.0904|2018-05-29/price_to_book_value|2.1001|2018-04-04/peg_ratio|0.2517|2018-04-11/peg_ratio|0.2586|2018-04-18/peg_ratio|0.2552|2018-04-25/peg_ratio|0.2585|2018-05-02/peg_ratio|0.2622|2018-05-09/peg_ratio|0.2481|2018-05-16/peg_ratio|0.2528|2018-05-23/peg_ratio|0.256|2018-05-30/peg_ratio|0.2595|2018-04-13/percent_of_shares_outstanding|6.9314|2018-04-30/percent_of_shares_outstanding|7.0677|2018-05-15/percent_of_shares_outstanding|6.9038|2018-05-31/percent_of_shares_outstanding|6.8328|2018-04-02/price|22.59|2018-04-09/price|23.63|2018-04-16/price|24.3|2018-04-23/price|23.77|2018-04-30/price|24.16|2018-05-07/price|22.96|2018-05-14/price|22.99|2018-05-21/price|23.89|2018-05-29/price|24|2018-04-02/total_return_price|21.5507|2018-04-09/total_return_price|22.5429|2018-04-16/total_return_price|23.182|2018-04-23/total_return_price|22.6764|2018-04-30/total_return_price|23.0485|2018-05-07/total_return_price|21.9037|2018-05-14/total_return_price|21.9323|2018-05-21/total_return_price|22.7909|2018-05-29/total_return_price|22.8958|2018-04-04/enterprise_value|2310.9494|2018-04-11/enterprise_value|2358.7859|2018-04-18/enterprise_value|2335.6151|2018-04-25/enterprise_value|2358.0384|2018-05-02/enterprise_value|2384.199|2018-05-09/enterprise_value|2285.5363|2018-05-16/enterprise_value|2318.4239|2018-05-23/enterprise_value|2340.8472|2018-05-30/enterprise_value|2365.5129
russ2000_2_0288|GOLF|201806|763.776|47.678|317.422|224.523|662.573|872.132|340.484|531.648||878.884|67.806||1.5029|20.6809|26.98|1.2664|1.1683|17.8444|2.1456|0.2584|0.5054|||7.2006|75.0287|0.53|0|478.138|250.81|171.685|58.788|39.907|-5.247|24.52|23.3919|2357.291|24.29|2018-07-05/ev_revenues|1.3958|2018-07-12/ev_revenues|1.3603|2018-07-19/ev_revenues|1.3704|2018-07-26/ev_revenues|1.3944|2018-08-02/ev_revenues|1.4356|2018-08-09/ev_revenues|1.4901|2018-08-16/ev_revenues|1.5151|2018-08-23/ev_revenues|1.5331|2018-08-30/ev_revenues|1.4934|2018-07-03/ev_free_cash_flow|21.6053|2018-07-10/ev_free_cash_flow|21.3963|2018-07-17/ev_free_cash_flow|21.2593|2018-07-24/ev_free_cash_flow|21.2737|2018-07-31/ev_free_cash_flow|21.5197|2018-08-07/ev_free_cash_flow|22.9687|2018-08-14/ev_free_cash_flow|24.0284|2018-08-21/ev_free_cash_flow|23.9275|2018-08-28/ev_free_cash_flow|23.7112|2018-07-03/ps_ratio|1.1231|2018-07-10/ps_ratio|1.1097|2018-07-17/ps_ratio|1.1009|2018-07-24/ps_ratio|1.1019|2018-07-31/ps_ratio|1.1176|2018-08-07/ps_ratio|1.2105|2018-08-14/ps_ratio|1.2785|2018-08-21/ps_ratio|1.272|2018-08-28/ps_ratio|1.2582|2018-07-05/pe_ratio|17.0417|2018-07-12/pe_ratio|16.5069|2018-07-19/pe_ratio|16.6597|2018-07-26/pe_ratio|17.0208|2018-08-02/pe_ratio|17.6389|2018-08-09/pe_ratio|18.4583|2018-08-16/pe_ratio|18.8333|2018-08-23/pe_ratio|19.1042|2018-08-30/pe_ratio|18.5069|2018-07-03/price_to_book_value|2.066|2018-07-10/price_to_book_value|2.0414|2018-07-17/price_to_book_value|2.0252|2018-07-24/price_to_book_value|2.0269|2018-07-31/price_to_book_value|2.0559|2018-08-07/price_to_book_value|2.2269|2018-08-14/price_to_book_value|2.352|2018-08-21/price_to_book_value|2.34|2018-08-28/price_to_book_value|2.3145|2018-07-05/peg_ratio|0.2508|2018-07-12/peg_ratio|0.2429|2018-07-19/peg_ratio|0.2452|2018-07-26/peg_ratio|0.2505|2018-08-02/peg_ratio|0.2596|2018-08-09/peg_ratio|0.2716|2018-08-16/peg_ratio|0.2772|2018-08-23/peg_ratio|0.2811|2018-08-30/peg_ratio|0.2724|2018-08-30/dividend_yield|0.4878|2018-08-31/dividend_yield|0.4806|2018-07-13/percent_of_shares_outstanding|7.3573|2018-07-31/percent_of_shares_outstanding|7.4057|2018-08-15/percent_of_shares_outstanding|7.1468|2018-08-31/percent_of_shares_outstanding|6.2616|2018-07-03/price|24.29|2018-07-10/price|24|2018-07-17/price|23.81|2018-07-24/price|23.83|2018-07-31/price|24.17|2018-08-07/price|26.18|2018-08-14/price|27.65|2018-08-21/price|27.51|2018-08-28/price|27.21|2018-07-03/total_return_price|23.1725|2018-07-10/total_return_price|22.8958|2018-07-17/total_return_price|22.7146|2018-07-24/total_return_price|22.7337|2018-07-31/total_return_price|23.058|2018-08-07/total_return_price|24.9755|2018-08-14/total_return_price|26.3779|2018-08-21/total_return_price|26.2443|2018-08-28/total_return_price|25.9581|2018-07-05/enterprise_value|2259.2886|2018-07-12/enterprise_value|2201.7271|2018-07-19/enterprise_value|2218.1732|2018-07-26/enterprise_value|2257.046|2018-08-02/enterprise_value|2323.6797|2018-08-09/enterprise_value|2411.8955|2018-08-16/enterprise_value|2452.2655|2018-08-23/enterprise_value|2481.4216|2018-08-30/enterprise_value|2417.1287
russ2000_2_0288|GOLF|201809|709.814|57.992|324.968|223.852|660.583|801.247|326.683|474.564||885.022|64.915||1.5238|22.7465|23.9563|1.4153|1.2739|18.9653|2.3434|0.2791|0.4585|0.4739|1.6935|6.3989|75.8676|0.09|0.13|370.427|188.938|148.653|17.447|7.063|-4.284|27.55|26.4087|2466.4698|26.22|2018-10-04/ev_revenues|1.4055|2018-10-11/ev_revenues|1.344|2018-10-18/ev_revenues|1.3326|2018-10-25/ev_revenues|1.3103|2018-11-01/ev_revenues|1.3795|2018-11-08/ev_revenues|1.4251|2018-11-15/ev_revenues|1.3408|2018-11-23/ev_revenues|1.3162|2018-11-30/ev_revenues|1.2698|2018-10-02/ev_free_cash_flow|24.8085|2018-10-09/ev_free_cash_flow|24.0544|2018-10-16/ev_free_cash_flow|23.6972|2018-10-23/ev_free_cash_flow|22.9828|2018-10-30/ev_free_cash_flow|23.3638|2018-11-06/ev_free_cash_flow|24.4672|2018-11-13/ev_free_cash_flow|23.8163|2018-11-20/ev_free_cash_flow|22.5225|2018-11-27/ev_free_cash_flow|22.6098|2018-10-02/ps_ratio|1.1999|2018-10-09/ps_ratio|1.1564|2018-10-16/ps_ratio|1.1359|2018-10-23/ps_ratio|1.0947|2018-10-30/ps_ratio|1.1166|2018-11-06/ps_ratio|1.1802|2018-11-13/ps_ratio|1.1427|2018-11-20/ps_ratio|1.0681|2018-11-27/ps_ratio|1.0732|2018-10-04/pe_ratio|18.3191|2018-10-11/pe_ratio|17.3617|2018-10-18/pe_ratio|17.1844|2018-10-25/pe_ratio|16.8369|2018-11-01/pe_ratio|17.9149|2018-11-08/pe_ratio|18.6241|2018-11-15/pe_ratio|17.3121|2018-11-23/pe_ratio|16.9291|2018-11-30/pe_ratio|16.2057|2018-10-02/price_to_book_value|2.2149|2018-10-09/price_to_book_value|2.1346|2018-10-16/price_to_book_value|2.0966|2018-10-23/price_to_book_value|2.0206|2018-10-30/price_to_book_value|2.0611|2018-11-06/price_to_book_value|2.1785|2018-11-13/price_to_book_value|2.1093|2018-11-20/price_to_book_value|1.9716|2018-11-27/price_to_book_value|1.9809|2018-10-04/peg_ratio|0.5383|2018-10-11/peg_ratio|0.5101|2018-10-18/peg_ratio|0.5049|2018-10-25/peg_ratio|0.4947|2018-11-01/peg_ratio|0.5264|2018-11-08/peg_ratio|0.5472|2018-11-15/peg_ratio|0.5087|2018-11-23/peg_ratio|0.4974|2018-11-30/peg_ratio|0.4762|2018-10-01/dividend_yield|0.4808|2018-10-02/dividend_yield|0.4958|2018-10-03/dividend_yield|0.4919|2018-10-04/dividend_yield|0.5033|2018-10-05/dividend_yield|0.5017|2018-10-08/dividend_yield|0.509|2018-10-09/dividend_yield|0.5144|2018-10-10/dividend_yield|0.5261|2018-10-11/dividend_yield|0.531|2018-10-12/dividend_yield|0.5289|2018-10-15/dividend_yield|0.5326|2018-10-16/dividend_yield|0.5238|2018-10-17/dividend_yield|0.5387|2018-10-18/dividend_yield|0.5365|2018-10-19/dividend_yield|0.5408|2018-10-22/dividend_yield|0.5339|2018-10-23/dividend_yield|0.5435|2018-10-24/dividend_yield|0.5534|2018-10-25/dividend_yield|0.5476|2018-10-26/dividend_yield|0.552|2018-10-29/dividend_yield|0.5551|2018-10-30/dividend_yield|0.5328|2018-10-31/dividend_yield|0.5321|2018-11-01/dividend_yield|0.5146|2018-11-02/dividend_yield|0.5225|2018-11-05/dividend_yield|0.5227|2018-11-06/dividend_yield|0.5041|2018-11-07/dividend_yield|0.5019|2018-11-08/dividend_yield|0.495|2018-11-09/dividend_yield|0.5153|2018-11-12/dividend_yield|0.521|2018-11-13/dividend_yield|0.5206|2018-11-14/dividend_yield|0.5321|2018-11-15/dividend_yield|0.5326|2018-11-16/dividend_yield|0.5383|2018-11-19/dividend_yield|0.5501|2018-11-20/dividend_yield|0.557|2018-11-21/dividend_yield|0.5474|2018-11-23/dividend_yield|0.5446|2018-11-26/dividend_yield|0.5392|2018-11-27/dividend_yield|0.5544|2018-11-28/dividend_yield|0.5527|2018-11-29/dividend_yield|1.126|2018-11-30/dividend_yield|1.1379|2018-10-15/percent_of_shares_outstanding|6.3465|2018-10-31/percent_of_shares_outstanding|6.363|2018-11-15/percent_of_shares_outstanding|5.9369|2018-11-30/percent_of_shares_outstanding|5.991|2018-10-02/price|26.22|2018-10-09/price|25.27|2018-10-16/price|24.82|2018-10-23/price|23.92|2018-10-30/price|24.4|2018-11-06/price|25.79|2018-11-13/price|24.97|2018-11-20/price|23.34|2018-11-27/price|23.45|2018-10-02/total_return_price|25.1338|2018-10-09/total_return_price|24.2231|2018-10-16/total_return_price|23.7918|2018-10-23/total_return_price|22.9291|2018-10-30/total_return_price|23.3892|2018-11-06/total_return_price|24.7216|2018-11-13/total_return_price|23.9356|2018-11-20/total_return_price|22.3731|2018-11-27/total_return_price|22.4785|2018-10-04/enterprise_value|2307.4544|2018-10-11/enterprise_value|2206.5282|2018-10-18/enterprise_value|2187.8382|2018-10-25/enterprise_value|2151.2058|2018-11-01/enterprise_value|2264.8411|2018-11-08/enterprise_value|2339.6012|2018-11-15/enterprise_value|2201.295|2018-11-23/enterprise_value|2160.9246|2018-11-30/enterprise_value|2084.6693
russ2000_2_0288|GOLF|201812|664.001|31.014|361.207|228.388|687.928|764.637|294.867|469.77||894.872|72.946|0|1.1874|19.623|20.7683|1.1585|0.967|14.922|1.7849|0.4384|0.4286|1.234|2.2535|5.3435|76.1974|0.1527|0.13|343.355|174.929|140.177|15.759|11.418|-3.987|21.13|20.3672|1949.3535|21.61|2019-01-04/ev_revenues|1.2344|2019-01-11/ev_revenues|1.2563|2019-01-18/ev_revenues|1.3053|2019-01-25/ev_revenues|1.3003|2019-02-01/ev_revenues|1.2952|2019-02-08/ev_revenues|1.2943|2019-02-15/ev_revenues|1.3172|2019-02-22/ev_revenues|1.3542|2019-01-02/ev_free_cash_flow|15.2763|2019-01-09/ev_free_cash_flow|15.5733|2019-01-16/ev_free_cash_flow|16.1157|2019-01-23/ev_free_cash_flow|16.1671|2019-01-30/ev_free_cash_flow|16.0643|2019-02-06/ev_free_cash_flow|16.3384|2019-02-13/ev_free_cash_flow|16.4012|2019-02-20/ev_free_cash_flow|16.5496|2019-02-27/ev_free_cash_flow|17.206|2019-01-02/ps_ratio|0.9983|2019-01-09/ps_ratio|1.0223|2019-01-16/ps_ratio|1.0662|2019-01-23/ps_ratio|1.0704|2019-01-30/ps_ratio|1.0621|2019-02-06/ps_ratio|1.0842|2019-02-13/ps_ratio|1.0893|2019-02-20/ps_ratio|1.1013|2019-02-27/ps_ratio|1.1503|2019-01-04/pe_ratio|16.5038|2019-01-11/pe_ratio|16.8666|2019-01-18/pe_ratio|17.6756|2019-01-25/pe_ratio|17.5924|2019-02-01/pe_ratio|17.5093|2019-02-08/pe_ratio|17.4941|2019-02-15/pe_ratio|17.8721|2019-02-22/pe_ratio|18.4165|2019-01-02/price_to_book_value|1.8054|2019-01-09/price_to_book_value|1.8488|2019-01-16/price_to_book_value|1.9282|2019-01-23/price_to_book_value|1.9357|2019-01-30/price_to_book_value|1.9206|2019-02-06/price_to_book_value|1.9607|2019-02-13/price_to_book_value|1.9699|2019-02-20/price_to_book_value|1.9917|2019-02-27/price_to_book_value|2.0877|2019-01-04/peg_ratio|16.9848|2019-01-11/peg_ratio|17.3582|2019-01-18/peg_ratio|18.1908|2019-01-25/peg_ratio|18.1052|2019-02-01/peg_ratio|18.0196|2019-02-08/peg_ratio|18.004|2019-02-15/peg_ratio|18.393|2019-02-22/peg_ratio|18.9532|2019-01-02/dividend_yield|1.2031|2019-01-03/dividend_yield|1.2446|2019-01-04/dividend_yield|1.191|2019-01-07/dividend_yield|1.2195|2019-01-08/dividend_yield|1.1824|2019-01-09/dividend_yield|1.1749|2019-01-10/dividend_yield|1.1781|2019-01-11/dividend_yield|1.1654|2019-01-14/dividend_yield|1.1556|2019-01-15/dividend_yield|1.1419|2019-01-16/dividend_yield|1.1265|2019-01-17/dividend_yield|1.1087|2019-01-18/dividend_yield|1.1121|2019-01-22/dividend_yield|1.1251|2019-01-23/dividend_yield|1.1221|2019-01-24/dividend_yield|1.1192|2019-01-25/dividend_yield|1.1173|2019-01-28/dividend_yield|1.1295|2019-01-29/dividend_yield|1.1369|2019-01-30/dividend_yield|1.1309|2019-01-31/dividend_yield|1.1309|2019-02-01/dividend_yield|1.1226|2019-02-04/dividend_yield|1.1097|2019-02-05/dividend_yield|1.0984|2019-02-06/dividend_yield|1.1078|2019-02-07/dividend_yield|1.1202|2019-02-08/dividend_yield|1.1236|2019-02-11/dividend_yield|1.1183|2019-02-12/dividend_yield|1.105|2019-02-13/dividend_yield|1.1026|2019-02-14/dividend_yield|1.1078|2019-02-15/dividend_yield|1.0998|2019-02-19/dividend_yield|1.104|2019-02-20/dividend_yield|1.0906|2019-02-21/dividend_yield|1.092|2019-02-22/dividend_yield|1.0673|2019-02-25/dividend_yield|1.0514|2019-02-26/dividend_yield|1.0543|2019-02-27/dividend_yield|1.0442|2019-02-28/dividend_yield|1.0438|2019-01-15/percent_of_shares_outstanding|5.7052|2019-01-31/percent_of_shares_outstanding|5.4291|2019-02-15/percent_of_shares_outstanding|5.45|2019-02-28/percent_of_shares_outstanding|5.4243|2019-01-02/price|21.61|2019-01-09/price|22.13|2019-01-16/price|23.08|2019-01-23/price|23.17|2019-01-30/price|22.99|2019-02-06/price|23.47|2019-02-13/price|23.58|2019-02-20/price|23.84|2019-02-27/price|24.9|2019-01-02/total_return_price|20.8299|2019-01-09/total_return_price|21.3311|2019-01-16/total_return_price|22.2468|2019-01-23/total_return_price|22.3336|2019-01-30/total_return_price|22.1601|2019-02-06/total_return_price|22.6227|2019-02-13/total_return_price|22.7288|2019-02-20/total_return_price|22.9794|2019-02-27/total_return_price|24.0011|2019-01-04/enterprise_value|2016.609|2019-01-11/enterprise_value|2052.4938|2019-01-18/enterprise_value|2132.4871|2019-01-25/enterprise_value|2124.2635|2019-02-01/enterprise_value|2116.0399|2019-02-08/enterprise_value|2114.5447|2019-02-15/enterprise_value|2151.9248|2019-02-22/enterprise_value|2212.3049
russ2000_2_0288|GOLF|201903|812.635|44.877|346.399|223.824|686.733|930.653|430.003|500.65||913.412|97.09||1.2981|24.1478|16.1975|1.2003|1.069|17.4941|1.9401|18.004|0.5644|1.7286|1.1404|5.3362|76.264|0.46|0.14|433.702|222.157|155.426|48.314|34.926|-4.883|23.14|22.4324|2120.7694|22.6|2019-04-05/ev_revenues|1.3875|2019-04-12/ev_revenues|1.4071|2019-04-22/ev_revenues|1.4792|2019-04-29/ev_revenues|1.489|2019-05-06/ev_revenues|1.5197|2019-05-13/ev_revenues|1.4346|2019-05-20/ev_revenues|1.4402|2019-05-28/ev_revenues|1.4509|2019-04-03/ev_free_cash_flow|17.2685|2019-04-10/ev_free_cash_flow|17.759|2019-04-17/ev_free_cash_flow|18.8861|2019-04-24/ev_free_cash_flow|18.8212|2019-05-01/ev_free_cash_flow|18.7445|2019-05-08/ev_free_cash_flow|18.125|2019-05-15/ev_free_cash_flow|18.3846|2019-05-22/ev_free_cash_flow|18.5617|2019-05-29/ev_free_cash_flow|18.1427|2019-04-03/ps_ratio|1.0543|2019-04-10/ps_ratio|1.0931|2019-04-17/ps_ratio|1.1822|2019-04-24/ps_ratio|1.177|2019-05-01/ps_ratio|1.171|2019-05-08/ps_ratio|1.122|2019-05-15/ps_ratio|1.1425|2019-05-22/ps_ratio|1.1565|2019-05-29/ps_ratio|1.1234|2019-04-05/pe_ratio|18.7957|2019-04-12/pe_ratio|19.1364|2019-04-22/pe_ratio|20.3938|2019-04-29/pe_ratio|20.5641|2019-05-06/pe_ratio|21.0995|2019-05-13/pe_ratio|19.615|2019-05-20/pe_ratio|19.7124|2019-05-28/pe_ratio|19.8989|2019-04-03/price_to_book_value|1.8706|2019-04-10/price_to_book_value|1.9394|2019-04-17/price_to_book_value|2.0975|2019-04-24/price_to_book_value|2.0884|2019-05-01/price_to_book_value|2.0777|2019-05-08/price_to_book_value|1.9908|2019-05-15/price_to_book_value|2.0272|2019-05-22/price_to_book_value|2.052|2019-05-29/price_to_book_value|1.9933|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|1.759|2019-04-02/dividend_yield|1.7746|2019-04-03/dividend_yield|1.7699|2019-04-04/dividend_yield|1.7621|2019-04-05/dividend_yield|1.7264|2019-04-08/dividend_yield|1.7014|2019-04-09/dividend_yield|1.7406|2019-04-10/dividend_yield|1.7072|2019-04-11/dividend_yield|1.7065|2019-04-12/dividend_yield|1.6956|2019-04-15/dividend_yield|1.6681|2019-04-16/dividend_yield|1.6373|2019-04-17/dividend_yield|1.5785|2019-04-18/dividend_yield|1.5873|2019-04-22/dividend_yield|1.5911|2019-04-23/dividend_yield|1.5981|2019-04-24/dividend_yield|1.5854|2019-04-25/dividend_yield|1.6103|2019-04-26/dividend_yield|1.5773|2019-04-29/dividend_yield|1.5779|2019-04-30/dividend_yield|1.5867|2019-05-01/dividend_yield|1.5936|2019-05-02/dividend_yield|1.5729|2019-05-03/dividend_yield|1.5367|2019-05-06/dividend_yield|1.5379|2019-05-07/dividend_yield|1.5576|2019-05-08/dividend_yield|1.6632|2019-05-09/dividend_yield|1.6175|2019-05-10/dividend_yield|1.6006|2019-05-13/dividend_yield|1.6543|2019-05-14/dividend_yield|1.6367|2019-05-15/dividend_yield|1.6333|2019-05-16/dividend_yield|1.634|2019-05-17/dividend_yield|1.6461|2019-05-20/dividend_yield|1.6461|2019-05-21/dividend_yield|1.6136|2019-05-22/dividend_yield|1.6136|2019-05-23/dividend_yield|1.6434|2019-05-24/dividend_yield|1.642|2019-05-28/dividend_yield|1.6307|2019-05-29/dividend_yield|1.6611|2019-05-30/dividend_yield|2.2425|2019-05-31/dividend_yield|2.2989|2019-04-15/percent_of_shares_outstanding|5.4059|2019-04-30/percent_of_shares_outstanding|5.4115|2019-05-15/percent_of_shares_outstanding|5.5485|2019-05-31/percent_of_shares_outstanding|5.5702|2019-04-03/price|22.6|2019-04-10/price|23.43|2019-04-17/price|25.34|2019-04-24/price|25.23|2019-05-01/price|25.1|2019-05-08/price|24.05|2019-05-15/price|24.49|2019-05-22/price|24.79|2019-05-29/price|24.08|2019-04-03/total_return_price|21.9089|2019-04-10/total_return_price|22.7135|2019-04-17/total_return_price|24.5651|2019-04-24/total_return_price|24.4585|2019-05-01/total_return_price|24.3324|2019-05-08/total_return_price|23.3145|2019-05-15/total_return_price|23.7411|2019-05-22/total_return_price|24.0319|2019-05-29/total_return_price|23.3436|2019-04-05/enterprise_value|2255.598|2019-04-12/enterprise_value|2287.4484|2019-04-22/enterprise_value|2404.6411|2019-04-29/enterprise_value|2420.5189|2019-05-06/enterprise_value|2470.4385|2019-05-13/enterprise_value|2332.0742|2019-05-20/enterprise_value|2341.1473|2019-05-28/enterprise_value|2358.5373
russ2000_2_0288|GOLF|201906|764.693|42.966|324.588|221.035|684.325|849.4|356.066|493.334||926.251|124.827|12.356|1.5225|25.7741|19.2993|1.3104|1.2148|21.1482|2.1555||0.4398|2.0564|4.051|4.0716|75.8581|0.51|0.14|462.218|246.043|170.223|55.141|38.488|-5.213|26.04|25.3913|2474.975|26.44|2019-07-02/ev_revenues|1.4747|2019-07-09/ev_revenues|1.4864|2019-07-16/ev_revenues|1.5028|2019-07-23/ev_revenues|1.4812|2019-07-30/ev_revenues|1.4625|2019-08-06/ev_revenues|1.4138|2019-08-13/ev_revenues|1.463|2019-08-20/ev_revenues|1.4428|2019-08-27/ev_revenues|1.3881|2019-07-03/ev_free_cash_flow|21.8265|2019-07-10/ev_free_cash_flow|21.799|2019-07-17/ev_free_cash_flow|21.9987|2019-07-24/ev_free_cash_flow|21.7783|2019-07-31/ev_free_cash_flow|21.2206|2019-08-07/ev_free_cash_flow|20.1188|2019-08-14/ev_free_cash_flow|21.1517|2019-08-21/ev_free_cash_flow|21.4547|2019-08-28/ev_free_cash_flow|20.8831|2019-07-03/ps_ratio|1.2491|2019-07-10/ps_ratio|1.2472|2019-07-17/ps_ratio|1.2609|2019-07-24/ps_ratio|1.2458|2019-07-31/ps_ratio|1.2075|2019-08-07/ps_ratio|1.1319|2019-08-14/ps_ratio|1.2028|2019-08-21/ps_ratio|1.2236|2019-08-28/ps_ratio|1.1844|2019-07-02/pe_ratio|21.6372|2019-07-09/pe_ratio|21.8433|2019-07-16/pe_ratio|22.1319|2019-07-23/pe_ratio|21.7526|2019-07-30/pe_ratio|21.4228|2019-08-06/pe_ratio|20.5652|2019-08-13/pe_ratio|21.431|2019-08-20/pe_ratio|21.0764|2019-08-27/pe_ratio|20.1117|2019-07-03/price_to_book_value|2.1513|2019-07-10/price_to_book_value|2.1481|2019-07-17/price_to_book_value|2.1717|2019-07-24/price_to_book_value|2.1456|2019-07-31/price_to_book_value|2.0797|2019-08-07/price_to_book_value|1.9495|2019-08-14/price_to_book_value|2.0716|2019-08-21/price_to_book_value|2.1074|2019-08-28/price_to_book_value|2.0399|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|2.037|2019-07-02/dividend_yield|2.0579|2019-07-03/dividend_yield|2.0424|2019-07-05/dividend_yield|2.0486|2019-07-08/dividend_yield|2.0462|2019-07-09/dividend_yield|2.0385|2019-07-10/dividend_yield|2.0455|2019-07-11/dividend_yield|2.0301|2019-07-12/dividend_yield|2.0194|2019-07-15/dividend_yield|2.0293|2019-07-16/dividend_yield|2.0119|2019-07-17/dividend_yield|2.0232|2019-07-18/dividend_yield|2.0331|2019-07-19/dividend_yield|2.0595|2019-07-22/dividend_yield|2.0849|2019-07-23/dividend_yield|2.047|2019-07-24/dividend_yield|2.0478|2019-07-25/dividend_yield|2.0833|2019-07-26/dividend_yield|2.0626|2019-07-29/dividend_yield|2.0777|2019-07-30/dividend_yield|2.0785|2019-07-31/dividend_yield|2.1127|2019-08-01/dividend_yield|2.1412|2019-08-02/dividend_yield|2.1463|2019-08-05/dividend_yield|2.1845|2019-08-06/dividend_yield|2.1652|2019-08-07/dividend_yield|2.2538|2019-08-08/dividend_yield|2.1661|2019-08-09/dividend_yield|2.1609|2019-08-12/dividend_yield|2.154|2019-08-13/dividend_yield|2.0777|2019-08-14/dividend_yield|2.121|2019-08-15/dividend_yield|2.1471|2019-08-16/dividend_yield|2.131|2019-08-19/dividend_yield|2.1086|2019-08-20/dividend_yield|2.1127|2019-08-21/dividend_yield|2.0849|2019-08-22/dividend_yield|2.0721|2019-08-23/dividend_yield|2.1609|2019-08-26/dividend_yield|2.1739|2019-08-27/dividend_yield|2.214|2019-08-28/dividend_yield|2.154|2019-08-29/dividend_yield|2.1178|2019-08-30/dividend_yield|2.1178|2019-07-15/percent_of_shares_outstanding|4.0379|2019-07-31/percent_of_shares_outstanding|4.0113|2019-08-15/percent_of_shares_outstanding|3.8614|2019-08-30/percent_of_shares_outstanding|3.898|2019-07-03/price|26.44|2019-07-10/price|26.4|2019-07-17/price|26.69|2019-07-24/price|26.37|2019-07-31/price|25.56|2019-08-07/price|23.96|2019-08-14/price|25.46|2019-08-21/price|25.9|2019-08-28/price|25.07|2019-07-03/total_return_price|25.7813|2019-07-10/total_return_price|25.7423|2019-07-17/total_return_price|26.0251|2019-07-24/total_return_price|25.7131|2019-07-31/total_return_price|24.9233|2019-08-07/total_return_price|23.3631|2019-08-14/total_return_price|24.8258|2019-08-21/total_return_price|25.2548|2019-08-28/total_return_price|24.4455|2019-07-02/enterprise_value|2373.796|2019-07-09/enterprise_value|2392.6374|2019-07-16/enterprise_value|2419.0154|2019-07-23/enterprise_value|2384.3472|2019-07-30/enterprise_value|2354.2009|2019-08-06/enterprise_value|2275.8206|2019-08-13/enterprise_value|2354.9545|2019-08-20/enterprise_value|2322.5473|2019-08-27/enterprise_value|2234.3694
russ2000_2_0288|GOLF|201909|765.094|54.207|348.866|222.499|693.729|853.396|393.316|460.08||936.463|143.898|20.818|1.5051|20.6498|22.157|1.2999|1.2718|22.1731|2.1904||0.4441|2.0833|2.8961|4.0229|75.5524|0.39|0.14|417.166|217.344|158.857|37.736|29.797|-4.504|26.92|26.3968|2422.7837|26.01|2019-10-01/ev_revenues|1.4222|2019-10-08/ev_revenues|1.41|2019-10-15/ev_revenues|1.4425|2019-10-22/ev_revenues|1.527|2019-10-29/ev_revenues|1.5327|2019-11-05/ev_revenues|1.5704|2019-11-12/ev_revenues|1.6226|2019-11-19/ev_revenues|1.6194|2019-11-26/ev_revenues|1.6289|2019-10-02/ev_free_cash_flow|23.7848|2019-10-09/ev_free_cash_flow|24.0054|2019-10-16/ev_free_cash_flow|24.3477|2019-10-23/ev_free_cash_flow|26.0366|2019-10-30/ev_free_cash_flow|25.8065|2019-11-06/ev_free_cash_flow|27.1371|2019-11-13/ev_free_cash_flow|27.2976|2019-11-20/ev_free_cash_flow|26.9688|2019-11-27/ev_free_cash_flow|27.3588|2019-10-02/ps_ratio|1.1929|2019-10-09/ps_ratio|1.2062|2019-10-16/ps_ratio|1.2268|2019-10-23/ps_ratio|1.3286|2019-10-30/ps_ratio|1.308|2019-11-06/ps_ratio|1.3878|2019-11-13/ps_ratio|1.3974|2019-11-20/ps_ratio|1.3777|2019-11-27/ps_ratio|1.4011|2019-10-01/pe_ratio|17.3527|2019-10-08/pe_ratio|17.1743|2019-10-15/pe_ratio|17.6502|2019-10-22/pe_ratio|18.8864|2019-10-29/pe_ratio|18.8732|2019-11-05/pe_ratio|19.4219|2019-11-12/pe_ratio|20.1821|2019-11-19/pe_ratio|20.1358|2019-11-26/pe_ratio|20.2746|2019-10-02/price_to_book_value|2.0769|2019-10-09/price_to_book_value|2.1001|2019-10-16/price_to_book_value|2.136|2019-10-23/price_to_book_value|2.3133|2019-10-30/price_to_book_value|2.2892|2019-11-06/price_to_book_value|2.4288|2019-11-13/price_to_book_value|2.4457|2019-11-20/price_to_book_value|2.4112|2019-11-27/price_to_book_value|2.4521|2019-10-01/peg_ratio|2.3817|2019-10-08/peg_ratio|2.3572|2019-10-15/peg_ratio|2.4226|2019-10-22/peg_ratio|2.5922|2019-10-29/peg_ratio|2.5904|2019-11-05/peg_ratio|2.6657|2019-11-12/peg_ratio|2.7701|2019-11-19/peg_ratio|2.7637|2019-11-26/peg_ratio|2.7828|2019-10-01/dividend_yield|2.0952|2019-10-02/dividend_yield|2.1146|2019-10-03/dividend_yield|2.1154|2019-10-04/dividend_yield|2.1073|2019-10-07/dividend_yield|2.1041|2019-10-08/dividend_yield|2.117|2019-10-09/dividend_yield|2.0913|2019-10-10/dividend_yield|2.0778|2019-10-11/dividend_yield|2.0599|2019-10-14/dividend_yield|2.0592|2019-10-15/dividend_yield|2.0599|2019-10-16/dividend_yield|2.0561|2019-10-17/dividend_yield|2.034|2019-10-18/dividend_yield|2.0318|2019-10-21/dividend_yield|1.9734|2019-10-22/dividend_yield|1.9251|2019-10-23/dividend_yield|1.8985|2019-10-24/dividend_yield|1.9211|2019-10-25/dividend_yield|1.9184|2019-10-28/dividend_yield|1.8836|2019-10-29/dividend_yield|1.9264|2019-10-30/dividend_yield|1.9285|2019-10-31/dividend_yield|1.9332|2019-11-01/dividend_yield|1.8663|2019-11-04/dividend_yield|1.8727|2019-11-05/dividend_yield|1.872|2019-11-06/dividend_yield|1.8176|2019-11-07/dividend_yield|1.788|2019-11-08/dividend_yield|1.7974|2019-11-11/dividend_yield|1.7945|2019-11-12/dividend_yield|1.8015|2019-11-13/dividend_yield|1.8051|2019-11-14/dividend_yield|1.8033|2019-11-15/dividend_yield|1.7875|2019-11-18/dividend_yield|1.7927|2019-11-19/dividend_yield|1.8056|2019-11-20/dividend_yield|1.8309|2019-11-21/dividend_yield|1.8128|2019-11-22/dividend_yield|1.8206|2019-11-25/dividend_yield|1.7986|2019-11-26/dividend_yield|1.7933|2019-11-27/dividend_yield|1.8331|2019-11-29/dividend_yield|1.8623|2019-10-15/percent_of_shares_outstanding|3.8702|2019-10-31/percent_of_shares_outstanding|3.4936|2019-11-15/percent_of_shares_outstanding|3.1256|2019-11-29/percent_of_shares_outstanding|3.0416|2019-10-02/price|26.01|2019-10-09/price|26.3|2019-10-16/price|26.75|2019-10-23/price|28.97|2019-10-30/price|28.52|2019-11-06/price|30.26|2019-11-13/price|30.47|2019-11-20/price|30.04|2019-11-27/price|30.55|2019-10-02/total_return_price|25.5045|2019-10-09/total_return_price|25.7888|2019-10-16/total_return_price|26.2301|2019-10-23/total_return_price|28.407|2019-10-30/total_return_price|27.9657|2019-11-06/total_return_price|29.6719|2019-11-13/total_return_price|29.8778|2019-11-20/total_return_price|29.4562|2019-11-27/total_return_price|30.0936|2019-10-01/enterprise_value|2355.847|2019-10-08/enterprise_value|2335.6568|2019-10-15/enterprise_value|2389.4973|2019-10-22/enterprise_value|2529.3329|2019-10-29/enterprise_value|2538.8776|2019-11-05/enterprise_value|2601.2646|2019-11-12/enterprise_value|2687.7045|2019-11-19/enterprise_value|2682.4429|2019-11-26/enterprise_value|2698.2276
russ2000_2_0288|GOLF|201912|742.818|34.184|398.368|231.575|694.85|865.416|359.118|506.298||918.44|151.039|31.154|1.6775|23.2964|28.9876|1.5522|1.4988|20.3125|2.6231|0.969|0.4377|1.7231|2.9653|1.7185|75.3728|0.24|0.14|368.271|186.691|142.997|23.974|17.859|-4.024|32.68|32.1918|2820.49|32.3|2020-01-07/ev_revenues|1.6567|2020-01-14/ev_revenues|1.6802|2020-01-21/ev_revenues|1.6642|2020-01-28/ev_revenues|1.6394|2020-02-04/ev_revenues|1.6213|2020-02-11/ev_revenues|1.5775|2020-02-18/ev_revenues|1.5713|2020-02-25/ev_revenues|1.4473|2020-01-02/ev_free_cash_flow|27.6886|2020-01-09/ev_free_cash_flow|27.4682|2020-01-16/ev_free_cash_flow|28.0926|2020-01-23/ev_free_cash_flow|27.5343|2020-01-30/ev_free_cash_flow|27.4094|2020-02-06/ev_free_cash_flow|26.9834|2020-02-13/ev_free_cash_flow|26.6308|2020-02-20/ev_free_cash_flow|26.2267|2020-02-27/ev_free_cash_flow|22.7316|2020-01-02/ps_ratio|1.4554|2020-01-09/ps_ratio|1.4419|2020-01-16/ps_ratio|1.4802|2020-01-23/ps_ratio|1.446|2020-01-30/ps_ratio|1.4383|2020-02-06/ps_ratio|1.4122|2020-02-13/ps_ratio|1.3906|2020-02-20/ps_ratio|1.3658|2020-02-27/ps_ratio|1.1522|2020-01-07/pe_ratio|20.0188|2020-01-14/pe_ratio|20.35|2020-01-21/pe_ratio|20.125|2020-01-28/pe_ratio|19.775|2020-02-04/pe_ratio|19.5188|2020-02-11/pe_ratio|18.9|2020-02-18/pe_ratio|18.8125|2020-02-25/pe_ratio|17.075|2020-01-02/price_to_book_value|2.6178|2020-01-09/price_to_book_value|2.5935|2020-01-16/price_to_book_value|2.6624|2020-01-23/price_to_book_value|2.6008|2020-01-30/price_to_book_value|2.587|2020-02-06/price_to_book_value|2.54|2020-02-13/price_to_book_value|2.5011|2020-02-20/price_to_book_value|2.4565|2020-02-27/price_to_book_value|2.0709|2020-01-07/peg_ratio|0.955|2020-01-14/peg_ratio|0.9708|2020-01-21/peg_ratio|0.9601|2020-01-28/peg_ratio|0.9434|2020-02-04/peg_ratio|0.9311|2020-02-11/peg_ratio|0.9016|2020-02-18/peg_ratio|0.8975|2020-02-25/peg_ratio|0.8146|2020-01-02/dividend_yield|1.7337|2020-01-03/dividend_yield|1.7152|2020-01-06/dividend_yield|1.698|2020-01-07/dividend_yield|1.7484|2020-01-08/dividend_yield|1.7511|2020-01-09/dividend_yield|1.75|2020-01-10/dividend_yield|1.7699|2020-01-13/dividend_yield|1.7289|2020-01-14/dividend_yield|1.7199|2020-01-15/dividend_yield|1.7042|2020-01-16/dividend_yield|1.7047|2020-01-17/dividend_yield|1.7316|2020-01-21/dividend_yield|1.7391|2020-01-22/dividend_yield|1.7599|2020-01-23/dividend_yield|1.7451|2020-01-24/dividend_yield|1.771|2020-01-27/dividend_yield|1.7677|2020-01-28/dividend_yield|1.7699|2020-01-29/dividend_yield|1.7705|2020-01-30/dividend_yield|1.7544|2020-01-31/dividend_yield|1.8082|2020-02-03/dividend_yield|1.8053|2020-02-04/dividend_yield|1.7931|2020-02-05/dividend_yield|1.7738|2020-02-06/dividend_yield|1.7869|2020-02-07/dividend_yield|1.8188|2020-02-10/dividend_yield|1.8241|2020-02-11/dividend_yield|1.8519|2020-02-12/dividend_yield|1.8053|2020-02-13/dividend_yield|1.8146|2020-02-14/dividend_yield|1.8259|2020-02-18/dividend_yield|1.8605|2020-02-19/dividend_yield|1.8679|2020-02-20/dividend_yield|1.8476|2020-02-21/dividend_yield|1.8773|2020-02-24/dividend_yield|1.9767|2020-02-25/dividend_yield|2.0498|2020-02-26/dividend_yield|2.0818|2020-02-27/dividend_yield|2.1901|2020-02-28/dividend_yield|2.2004|2020-01-15/percent_of_shares_outstanding|1.3891|2020-01-31/percent_of_shares_outstanding|1.3878|2020-02-14/percent_of_shares_outstanding|1.3626|2020-02-28/percent_of_shares_outstanding|1.4384|2020-01-02/price|32.3|2020-01-09/price|32|2020-01-16/price|32.85|2020-01-23/price|32.09|2020-01-30/price|31.92|2020-02-06/price|31.34|2020-02-13/price|30.86|2020-02-20/price|30.31|2020-02-27/price|25.57|2020-01-02/total_return_price|31.8175|2020-01-09/total_return_price|31.522|2020-01-16/total_return_price|32.3593|2020-01-23/total_return_price|31.6106|2020-01-30/total_return_price|31.4431|2020-02-06/total_return_price|30.8718|2020-02-13/total_return_price|30.399|2020-02-20/total_return_price|29.8572|2020-02-27/total_return_price|25.188|2020-01-07/enterprise_value|2785.5053|2020-01-14/enterprise_value|2824.9561|2020-01-21/enterprise_value|2798.1593|2020-01-28/enterprise_value|2756.4754|2020-02-04/enterprise_value|2725.9568|2020-02-11/enterprise_value|2652.2655|2020-02-18/enterprise_value|2641.8446|2020-02-25/enterprise_value|2433.4957
russ2000_2_0288|GOLF|202003|829.478|55.924|364.935|226.085|688.499|968.589|466.387|502.202||885.654|148.181|45.106|1.4484|25.2491|23.0913|1.271|1.1743|16.025|2.1106|9.2271|0.5856|2.2356|2.7208|1.674|75.0999|0.12|0.155|408.741|200.955|152.723|16.615|8.877|-4.123|26.06|25.8336|2399.1983|25.04|2020-04-07/ev_revenues|1.4569|2020-04-14/ev_revenues|1.3484|2020-04-21/ev_revenues|1.3585|2020-04-28/ev_revenues|1.5195|2020-05-05/ev_revenues|1.5029|2020-05-12/ev_revenues|1.5338|2020-05-19/ev_revenues|1.6423|2020-05-26/ev_revenues|1.75|2020-04-02/ev_free_cash_flow|19.805|2020-04-09/ev_free_cash_flow|19.568|2020-04-16/ev_free_cash_flow|18.9478|2020-04-23/ev_free_cash_flow|19.1044|2020-04-30/ev_free_cash_flow|21.3464|2020-05-07/ev_free_cash_flow|21.359|2020-05-14/ev_free_cash_flow|21.1711|2020-05-21/ev_free_cash_flow|23.6637|2020-05-28/ev_free_cash_flow|24.9789|2020-04-02/ps_ratio|1.1409|2020-04-09/ps_ratio|1.1236|2020-04-16/ps_ratio|1.0739|2020-04-23/ps_ratio|1.0853|2020-04-30/ps_ratio|1.2484|2020-05-07/ps_ratio|1.2493|2020-05-14/ps_ratio|1.2357|2020-05-21/ps_ratio|1.417|2020-05-28/ps_ratio|1.5127|2020-04-06/pe_ratio|20.2698|2020-04-13/pe_ratio|19.1905|2020-04-20/pe_ratio|19.3492|2020-04-27/pe_ratio|20.4048|2020-05-04/pe_ratio|21.3254|2020-05-11/pe_ratio|22.5397|2020-05-18/pe_ratio|23.7222|2020-05-26/pe_ratio|25.6667|2020-04-02/price_to_book_value|2.0915|2020-04-09/price_to_book_value|2.0598|2020-04-16/price_to_book_value|1.9767|2020-04-23/price_to_book_value|1.9977|2020-04-30/price_to_book_value|2.298|2020-05-07/price_to_book_value|2.2996|2020-05-14/price_to_book_value|2.2745|2020-05-21/price_to_book_value|2.6083|2020-05-28/price_to_book_value|2.7844|2020-04-07/peg_ratio|9.2953|2020-04-14/peg_ratio|8.4235|2020-04-21/peg_ratio|8.4702|2020-04-28/peg_ratio|9.7581|2020-05-05/peg_ratio|9.6254|2020-05-12/peg_ratio|9.8729|2020-05-19/peg_ratio|10.7411|2020-05-26/peg_ratio|11.6021|2020-04-01/dividend_yield|2.3422|2020-04-02/dividend_yield|2.2963|2020-04-03/dividend_yield|2.3988|2020-04-06/dividend_yield|2.2514|2020-04-07/dividend_yield|2.2192|2020-04-08/dividend_yield|2.3374|2020-04-09/dividend_yield|2.3317|2020-04-13/dividend_yield|2.378|2020-04-14/dividend_yield|2.4489|2020-04-15/dividend_yield|2.4615|2020-04-16/dividend_yield|2.4395|2020-04-17/dividend_yield|2.3721|2020-04-20/dividend_yield|2.3585|2020-04-21/dividend_yield|2.4354|2020-04-22/dividend_yield|2.4129|2020-04-23/dividend_yield|2.4139|2020-04-24/dividend_yield|2.3869|2020-04-27/dividend_yield|2.2365|2020-04-28/dividend_yield|2.114|2020-04-29/dividend_yield|2.0646|2020-04-30/dividend_yield|2.0985|2020-05-01/dividend_yield|2.1682|2020-05-04/dividend_yield|2.1399|2020-05-05/dividend_yield|2.1431|2020-05-06/dividend_yield|2.1116|2020-05-07/dividend_yield|2.097|2020-05-08/dividend_yield|2.0448|2020-05-11/dividend_yield|2.0246|2020-05-12/dividend_yield|2.0894|2020-05-13/dividend_yield|2.1352|2020-05-14/dividend_yield|2.1202|2020-05-15/dividend_yield|2.0368|2020-05-18/dividend_yield|1.9237|2020-05-19/dividend_yield|1.9205|2020-05-20/dividend_yield|1.8711|2020-05-21/dividend_yield|1.8489|2020-05-22/dividend_yield|1.8459|2020-05-26/dividend_yield|1.778|2020-05-27/dividend_yield|1.7252|2020-05-28/dividend_yield|1.7319|2020-05-29/dividend_yield|1.7205|2020-04-15/percent_of_shares_outstanding|3.2474|2020-04-30/percent_of_shares_outstanding|4.5828|2020-05-15/percent_of_shares_outstanding|4.1241|2020-05-29/percent_of_shares_outstanding|4.6439|2020-04-02/price|25.04|2020-04-09/price|24.66|2020-04-16/price|23.57|2020-04-23/price|23.82|2020-04-30/price|27.4|2020-05-07/price|27.42|2020-05-14/price|27.12|2020-05-21/price|31.1|2020-05-28/price|33.2|2020-04-02/total_return_price|24.8225|2020-04-09/total_return_price|24.4458|2020-04-16/total_return_price|23.3652|2020-04-23/total_return_price|23.6131|2020-04-30/total_return_price|27.162|2020-05-07/total_return_price|27.1818|2020-05-14/total_return_price|26.8844|2020-05-21/total_return_price|30.8298|2020-05-28/total_return_price|32.9116|2020-04-07/enterprise_value|2413.2539|2020-04-14/enterprise_value|2233.4903|2020-04-21/enterprise_value|2250.1997|2020-04-28/enterprise_value|2516.8548|2020-05-05/enterprise_value|2489.3723|2020-05-12/enterprise_value|2540.6235|2020-05-19/enterprise_value|2720.3744|2020-05-26/enterprise_value|2898.6396
russ2000_2_0288|GOLF|202006|838.74|111.029|363.785|223.305|690.102|964.432|465.376|499.056||898.227|138.733|45.106|2.0202|51.2945|25.4047|1.5906|1.5437|44.6026|2.8414|12.3985|0.5793|1.6959|2.8281|4.7584|74.8752|0.03|0.155|300.002|156.457|130.535|3.155|2.313|-4.402|33.88|33.7343|3018.4769|34.55|2020-07-07/ev_revenues|1.9682|2020-07-14/ev_revenues|2.0078|2020-07-21/ev_revenues|2.1459|2020-07-28/ev_revenues|2.1751|2020-08-04/ev_revenues|2.2536|2020-08-11/ev_revenues|2.0562|2020-08-18/ev_revenues|2.0368|2020-08-25/ev_revenues|2.0627|2020-07-02/ev_free_cash_flow|49.4214|2020-07-09/ev_free_cash_flow|48.4832|2020-07-16/ev_free_cash_flow|51.1395|2020-07-23/ev_free_cash_flow|53.1866|2020-07-30/ev_free_cash_flow|53.8446|2020-08-04/ev_free_cash_flow|55.459|2020-08-11/ev_free_cash_flow|50.6013|2020-08-18/ev_free_cash_flow|50.1241|2020-08-25/ev_free_cash_flow|50.7604|2020-07-02/ps_ratio|1.7394|2020-07-09/ps_ratio|1.7007|2020-07-16/ps_ratio|1.8104|2020-07-23/ps_ratio|1.895|2020-07-30/ps_ratio|1.9222|2020-08-04/ps_ratio|1.9806|2020-08-11/ps_ratio|1.7807|2020-08-18/ps_ratio|1.7611|2020-08-25/ps_ratio|1.7873|2020-07-07/pe_ratio|43.2564|2020-07-14/pe_ratio|44.2821|2020-07-21/pe_ratio|47.859|2020-07-28/pe_ratio|48.6154|2020-08-04/pe_ratio|50.4359|2020-08-11/pe_ratio|45.3462|2020-08-18/pe_ratio|44.8462|2020-08-25/pe_ratio|45.5128|2020-07-02/price_to_book_value|2.8458|2020-07-09/price_to_book_value|2.7823|2020-07-16/price_to_book_value|2.9619|2020-07-23/price_to_book_value|3.1003|2020-07-30/price_to_book_value|3.1448|2020-08-06/price_to_book_value|2.8809|2020-08-13/price_to_book_value|2.9354|2020-08-20/price_to_book_value|2.8701|2020-08-27/price_to_book_value|2.9371|2020-07-01/dividend_yield|1.7003|2020-07-02/dividend_yield|1.7077|2020-07-06/dividend_yield|1.7018|2020-07-07/dividend_yield|1.7487|2020-07-08/dividend_yield|1.7302|2020-07-09/dividend_yield|1.7466|2020-07-10/dividend_yield|1.7216|2020-07-13/dividend_yield|1.7481|2020-07-14/dividend_yield|1.7082|2020-07-15/dividend_yield|1.6578|2020-07-16/dividend_yield|1.6407|2020-07-17/dividend_yield|1.6339|2020-07-20/dividend_yield|1.6298|2020-07-21/dividend_yield|1.5805|2020-07-22/dividend_yield|1.5903|2020-07-23/dividend_yield|1.5675|2020-07-24/dividend_yield|1.5856|2020-07-27/dividend_yield|1.5297|2020-07-28/dividend_yield|1.5559|2020-07-29/dividend_yield|1.5152|2020-07-30/dividend_yield|1.5453|2020-07-31/dividend_yield|1.5506|2020-08-03/dividend_yield|1.5238|2020-08-04/dividend_yield|1.4997|2020-08-05/dividend_yield|1.5955|2020-08-06/dividend_yield|1.6939|2020-08-07/dividend_yield|1.678|2020-08-10/dividend_yield|1.7067|2020-08-11/dividend_yield|1.6681|2020-08-12/dividend_yield|1.6541|2020-08-13/dividend_yield|1.6624|2020-08-14/dividend_yield|1.6896|2020-08-17/dividend_yield|1.6733|2020-08-18/dividend_yield|1.6867|2020-08-19/dividend_yield|1.678|2020-08-20/dividend_yield|1.7003|2020-08-21/dividend_yield|1.6925|2020-08-24/dividend_yield|1.669|2020-08-25/dividend_yield|1.662|2020-08-26/dividend_yield|1.648|2020-08-27/dividend_yield|1.6615|2020-08-28/dividend_yield|1.6615|2020-08-31/dividend_yield|1.6719|2020-07-15/percent_of_shares_outstanding|4.5384|2020-07-31/percent_of_shares_outstanding|4.439|2020-08-14/percent_of_shares_outstanding|3.8042|2020-08-31/percent_of_shares_outstanding|3.5811|2020-07-02/price|34.55|2020-07-09/price|33.78|2020-07-16/price|35.96|2020-07-23/price|37.64|2020-07-30/price|38.18|2020-08-04/price|39.34|2020-08-11/price|35.37|2020-08-18/price|34.98|2020-08-25/price|35.5|2020-07-02/total_return_price|34.4014|2020-07-09/total_return_price|33.6348|2020-07-16/total_return_price|35.8054|2020-07-23/total_return_price|37.4782|2020-07-30/total_return_price|38.0158|2020-08-04/total_return_price|39.1709|2020-08-11/total_return_price|35.2179|2020-08-18/total_return_price|34.8296|2020-08-25/total_return_price|35.3474|2020-07-07/enterprise_value|2940.7938|2020-07-14/enterprise_value|2999.9809|2020-07-21/enterprise_value|3206.396|2020-07-28/enterprise_value|3250.0465|2020-08-04/enterprise_value|3367.3069|2020-08-11/enterprise_value|3072.3593|2020-08-18/enterprise_value|3043.3846|2020-08-25/enterprise_value|3082.0176
russ2000_2_0288|GOLF|202009|||||||||||||1.9468||47.9094||1.67|42.5256|2.7328|||1.8001||3.324||||||||||33.17|33.17|2908.9123|35.5|2020-10-06/ev_revenues|2.0627|2020-10-13/ev_revenues|2.0498|2020-10-20/ev_revenues|2.0189|2020-10-22/ev_revenues|2.0348|2020-10-06/ev_free_cash_flow|50.7604|2020-10-13/ev_free_cash_flow|50.4422|2020-10-20/ev_free_cash_flow|49.6836|2020-10-22/ev_free_cash_flow|50.0752|2020-10-06/ps_ratio|1.7873|2020-10-13/ps_ratio|1.7742|2020-10-20/ps_ratio|1.743|2020-10-23/ps_ratio|1.7521|2020-10-06/pe_ratio|45.5128|2020-10-13/pe_ratio|45.1795|2020-10-20/pe_ratio|44.3846|2020-10-23/pe_ratio|44.6154|2020-10-01/price_to_book_value|2.8701|2020-10-08/price_to_book_value|2.9032|2020-10-15/price_to_book_value|2.8941|2020-10-22/price_to_book_value|2.89|2020-10-23/price_to_book_value|2.8784|2020-10-01/dividend_yield|1.7435|2020-10-02/dividend_yield|1.735|2020-10-05/dividend_yield|1.6621|2020-10-06/dividend_yield|1.7042|2020-10-07/dividend_yield|1.698|2020-10-08/dividend_yield|1.7236|2020-10-09/dividend_yield|1.7163|2020-10-12/dividend_yield|1.7057|2020-10-13/dividend_yield|1.7168|2020-10-14/dividend_yield|1.7445|2020-10-15/dividend_yield|1.7291|2020-10-16/dividend_yield|1.7435|2020-10-19/dividend_yield|1.7405|2020-10-20/dividend_yield|1.7475|2020-10-21/dividend_yield|1.7415|2020-10-22/dividend_yield|1.7315|2020-10-23/dividend_yield|1.7385|2020-10-06/price|35.5|2020-10-13/price|35.24|2020-10-20/price|34.62|2020-10-23/price|34.8|2020-10-06/total_return_price|35.5|2020-10-13/total_return_price|35.24|2020-10-20/total_return_price|34.62|2020-10-23/total_return_price|34.8|2020-10-06/enterprise_value|3082.0176|2020-10-13/enterprise_value|3062.7011|2020-10-20/enterprise_value|3016.6387|2020-10-22/enterprise_value|3040.4129