russ2000_2_0287|GNTY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0287|GNTY|Long Name|Guaranty Bancshares Inc Total Current Assets (Quarterly) (USD)|Guaranty Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Guaranty Bancshares Inc Inventories (Quarterly) (USD)|Guaranty Bancshares Inc Net PP&E (Quarterly) (USD)|Guaranty Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Guaranty Bancshares Inc Total Liabilities (Quarterly) (USD)|Guaranty Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Guaranty Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Guaranty Bancshares Inc Total Deposits (Quarterly) (USD)|Guaranty Bancshares Inc Book Value (Quarterly) (USD)|Guaranty Bancshares Inc Retained Earnings (Quarterly) (USD)|Guaranty Bancshares Inc Treasury Stock (Quarterly) (USD)|Guaranty Bancshares Inc EV to Revenues|Guaranty Bancshares Inc EV to Earnings|Guaranty Bancshares Inc EV to Free Cash Flow|Guaranty Bancshares Inc EV to Assets (Quarterly)|Guaranty Bancshares Inc PS Ratio|Guaranty Bancshares Inc PE Ratio|Guaranty Bancshares Inc Price to Book Value|Guaranty Bancshares Inc PEG Ratio|Guaranty Bancshares Inc Debt to Equity Ratio|Guaranty Bancshares Inc Dividend Yield|Guaranty Bancshares Inc Shareholder Yield (TTM)|Guaranty Bancshares Inc Percent of Shares Outstanding Short|Guaranty Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Guaranty Bancshares Inc EPS Diluted (Quarterly) (USD)|Guaranty Bancshares Inc Dividend Per Share (Quarterly) (USD)|Guaranty Bancshares Inc Revenue (Quarterly) (USD)|Guaranty Bancshares Inc Gross Profit (Quarterly) (USD)|Guaranty Bancshares Inc SG&A Expense (Quarterly) (USD)|Guaranty Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Guaranty Bancshares Inc Net Income (Quarterly) (USD)|Guaranty Bancshares Inc Net Interest Income (Quarterly) (USD)|Guaranty Bancshares Inc Price (USD)|Guaranty Bancshares Inc Total Return Price (USD)|Guaranty Bancshares Inc Enterprise Value (USD)||
russ2000_2_0287|GNTY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0287|GNTY|201603|||||||||||||||||||||||||8.978|0.3||15.694||6.45|3.767|2.677|12.803|||||
russ2000_2_0287|GNTY|201606|||||||||||||||||||||||||9.2676|0.27||16.653||6.237|3.32|2.5|13.344|||||
russ2000_2_0287|GNTY|201609|||||||||||||||||||||||||8.9651|0.38||17.07||6.37|4.75|3.37|13.668|||||
russ2000_2_0287|GNTY|201612|291.887|223.868||44.81|22.05|1686.422|16.865|1669.557|1576.791|141.914|57.16|20.111|||||||||0.6537||||8.9016|0.4||16.506||12.977|4.999|3.574|14.025|||||
russ2000_2_0287|GNTY|201703|364.524|275.045||44.823|21.904|1754.833|20.258|1734.575|1671.171|146.366|60.676|20.087|||||||||0.4332||||8.7844|0.4||17.523||6.987|4.828|3.516|14.241||||30.1|2017-05-09/ev_revenues|1.6538|2017-05-16/ev_revenues|1.811|2017-05-23/ev_revenues|1.7967|2017-05-30/ev_revenues|1.8142|2017-05-09/ev_free_cash_flow|3.74|2017-05-16/ev_free_cash_flow|4.0954|2017-05-23/ev_free_cash_flow|4.0631|2017-05-30/ev_free_cash_flow|4.1026|2017-05-09/ps_ratio|3.9894|2017-05-16/ps_ratio|4.1206|2017-05-23/ps_ratio|4.1087|2017-05-30/ps_ratio|4.1232|2017-05-09/pe_ratio|20.7586|2017-05-16/pe_ratio|21.4414|2017-05-23/pe_ratio|21.3793|2017-05-30/pe_ratio|21.4552|2017-05-09/price_to_book_value|2.2115|2017-05-16/price_to_book_value|2.2843|2017-05-23/price_to_book_value|2.2777|2017-05-30/price_to_book_value|2.2857|2017-05-15/percent_of_shares_outstanding|0.2236|2017-05-31/percent_of_shares_outstanding|0.2377|2017-05-09/price|30.1|2017-05-16/price|31.09|2017-05-23/price|31|2017-05-30/price|31.11|2017-05-09/total_return_price|28.06|2017-05-16/total_return_price|28.9829|2017-05-23/total_return_price|28.899|2017-05-30/total_return_price|29.0016|2017-05-09/enterprise_value|112.0514|2017-05-16/enterprise_value|122.6978|2017-05-23/enterprise_value|121.7299|2017-05-30/enterprise_value|122.9128
russ2000_2_0287|GNTY|201706|337.17|311.839||44.491|21.758|1707.918|22.074|1685.844|1646.373|204.551|62.076|20.087|2.0433|5.6087|4.6207|0.0423|4.1975|21.8414|2.4605||0.193|||1.1999|10.1068|0.39|0.13|18.315||6.44|5.609|3.976|14.799|31.67|29.5236|138.436|32.54|2017-07-05/ev_revenues|1.2604|2017-07-12/ev_revenues|1.1059|2017-07-19/ev_revenues|0.98|2017-07-26/ev_revenues|1.0278|2017-08-02/ev_revenues|0.9514|2017-08-09/ev_revenues|0.8414|2017-08-16/ev_revenues|0.9402|2017-08-23/ev_revenues|1.2764|2017-08-30/ev_revenues|0.8972|2017-07-05/ev_free_cash_flow|3.1653|2017-07-12/ev_free_cash_flow|2.7772|2017-07-19/ev_free_cash_flow|2.4611|2017-07-26/ev_free_cash_flow|2.5812|2017-08-02/ev_free_cash_flow|2.3891|2017-08-09/ev_free_cash_flow|2.113|2017-08-16/ev_free_cash_flow|2.3611|2017-08-23/ev_free_cash_flow|3.2053|2017-08-30/ev_free_cash_flow|2.2531|2017-07-05/ps_ratio|4.3078|2017-07-12/ps_ratio|4.1794|2017-07-19/ps_ratio|4.0748|2017-07-26/ps_ratio|4.1146|2017-08-02/ps_ratio|4.051|2017-08-09/ps_ratio|3.9597|2017-08-16/ps_ratio|4.0418|2017-08-23/ps_ratio|4.3211|2017-08-30/ps_ratio|4.006|2017-07-05/pe_ratio|20.7261|2017-07-12/pe_ratio|20.1083|2017-07-19/pe_ratio|19.6051|2017-07-26/pe_ratio|19.7962|2017-08-02/pe_ratio|19.4904|2017-08-09/pe_ratio|19.051|2017-08-16/pe_ratio|19.4459|2017-08-23/pe_ratio|20.7898|2017-08-30/pe_ratio|19.2739|2017-07-05/price_to_book_value|1.7593|2017-07-12/price_to_book_value|1.7068|2017-07-19/price_to_book_value|1.6641|2017-07-26/price_to_book_value|1.6803|2017-08-02/price_to_book_value|1.6544|2017-08-09/price_to_book_value|1.6171|2017-08-16/price_to_book_value|1.6506|2017-08-23/price_to_book_value|1.7647|2017-08-30/price_to_book_value|1.636|2017-07-14/percent_of_shares_outstanding|1.224|2017-07-31/percent_of_shares_outstanding|1.1796|2017-08-15/percent_of_shares_outstanding|1.1973|2017-08-31/percent_of_shares_outstanding|0.6586|2017-07-05/price|32.54|2017-07-12/price|31.57|2017-07-19/price|30.78|2017-07-26/price|31.08|2017-08-02/price|30.6|2017-08-09/price|29.91|2017-08-16/price|30.53|2017-08-23/price|32.64|2017-08-30/price|30.26|2017-07-05/total_return_price|30.4597|2017-07-12/total_return_price|29.5517|2017-07-19/total_return_price|28.8122|2017-07-26/total_return_price|29.093|2017-08-02/total_return_price|28.6437|2017-08-09/total_return_price|27.9978|2017-08-16/total_return_price|28.5782|2017-08-23/total_return_price|30.5533|2017-08-30/total_return_price|28.3254|2017-07-05/enterprise_value|87.4919|2017-07-12/enterprise_value|76.7646|2017-07-19/enterprise_value|68.028|2017-07-26/enterprise_value|71.3457|2017-08-02/enterprise_value|66.0374|2017-08-09/enterprise_value|58.4067|2017-08-16/enterprise_value|65.2633|2017-08-23/enterprise_value|88.5978|2017-08-30/enterprise_value|62.2773
russ2000_2_0287|GNTY|201709|339.634|298.944||43.958|21.612|1716.79|20.521|1696.269|1617.302|207.263|64.778|20.087|1.0071|8.7998|2.5291|0.0695|4.0974|19.7134|1.6733||0.381|||0.4501|11.1644|0.37|0.13|18.804||6.729|5.838|4.139|15.102|30.95|28.9713|69.908|30.9|2017-10-04/ev_revenues|1.7112|2017-10-11/ev_revenues|1.6847|2017-10-18/ev_revenues|1.5075|2017-10-25/ev_revenues|1.4998|2017-11-01/ev_revenues|1.3381|2017-11-08/ev_revenues|1.4003|2017-11-15/ev_revenues|1.3366|2017-11-22/ev_revenues|1.5386|2017-11-29/ev_revenues|1.6785|2017-10-04/ev_free_cash_flow|4.6118|2017-10-11/ev_free_cash_flow|4.5406|2017-10-18/ev_free_cash_flow|4.063|2017-10-25/ev_free_cash_flow|4.042|2017-11-01/ev_free_cash_flow|3.6064|2017-11-08/ev_free_cash_flow|3.7739|2017-11-15/ev_free_cash_flow|3.6022|2017-11-22/ev_free_cash_flow|4.1468|2017-11-29/ev_free_cash_flow|4.5238|2017-10-04/ps_ratio|4.2298|2017-10-11/ps_ratio|4.2066|2017-10-18/ps_ratio|4.0505|2017-10-25/ps_ratio|4.0437|2017-11-01/ps_ratio|3.9013|2017-11-08/ps_ratio|3.9561|2017-11-15/ps_ratio|3.8999|2017-11-22/ps_ratio|4.0779|2017-11-29/ps_ratio|4.2011|2017-10-04/pe_ratio|19.8077|2017-10-11/pe_ratio|19.6987|2017-10-18/pe_ratio|18.9679|2017-10-25/pe_ratio|18.9359|2017-11-01/pe_ratio|18.2692|2017-11-08/pe_ratio|18.5256|2017-11-15/pe_ratio|18.2628|2017-11-22/pe_ratio|19.0962|2017-11-29/pe_ratio|19.6731|2017-10-04/price_to_book_value|1.6487|2017-10-11/price_to_book_value|1.6397|2017-10-18/price_to_book_value|1.5788|2017-10-25/price_to_book_value|1.5762|2017-11-01/price_to_book_value|1.5207|2017-11-08/price_to_book_value|1.542|2017-11-15/price_to_book_value|1.5202|2017-11-22/price_to_book_value|1.5895|2017-11-29/price_to_book_value|1.6375|2017-10-13/percent_of_shares_outstanding|0.4891|2017-10-31/percent_of_shares_outstanding|0.627|2017-11-15/percent_of_shares_outstanding|0.7126|2017-11-30/percent_of_shares_outstanding|0.6588|2017-10-04/price|30.9|2017-10-11/price|30.73|2017-10-18/price|29.59|2017-10-25/price|29.54|2017-11-01/price|28.5|2017-11-08/price|28.9|2017-11-15/price|28.49|2017-11-22/price|29.79|2017-11-29/price|30.69|2017-10-04/total_return_price|29.0465|2017-10-11/total_return_price|28.8867|2017-10-18/total_return_price|27.8151|2017-10-25/total_return_price|27.7681|2017-11-01/total_return_price|26.7905|2017-11-08/total_return_price|27.1665|2017-11-15/total_return_price|26.7811|2017-11-22/total_return_price|28.0031|2017-11-29/total_return_price|28.8491|2017-10-04/enterprise_value|121.7461|2017-10-11/enterprise_value|119.8661|2017-10-18/enterprise_value|107.2588|2017-10-25/enterprise_value|106.7059|2017-11-01/enterprise_value|95.2045|2017-11-08/enterprise_value|99.6281|2017-11-15/enterprise_value|95.0939|2017-11-22/enterprise_value|109.4706|2017-11-29/enterprise_value|119.4237
russ2000_2_0287|GNTY|201712|331.974|297.625||43.818|21.466|1755.279|19.996|1735.283|1676.32|207.345|66.037|20.087|1.6164|6.9462|4.3562|0.0511|4.1463|19.4167|1.6162||0.2844|||0.7745|11.1717|0.24|0.14|18.368||13.192|6.402|2.808|15.488|30.29|28.6036|115.0001|30.89|2018-01-03/ev_revenues|1.4101|2018-01-10/ev_revenues|1.398|2018-01-17/ev_revenues|1.4298|2018-01-24/ev_revenues|1.504|2018-01-31/ev_revenues|1.5267|2018-02-07/ev_revenues|1.5555|2018-02-14/ev_revenues|1.4464|2018-02-21/ev_revenues|1.5025|2018-02-28/ev_revenues|2.1159|2018-01-03/ev_free_cash_flow|3.7643|2018-01-10/ev_free_cash_flow|3.732|2018-01-17/ev_free_cash_flow|3.8169|2018-01-24/ev_free_cash_flow|4.015|2018-01-31/ev_free_cash_flow|4.0757|2018-02-07/ev_free_cash_flow|4.1525|2018-02-14/ev_free_cash_flow|3.8614|2018-02-21/ev_free_cash_flow|4.011|2018-02-28/ev_free_cash_flow|5.6487|2018-01-03/ps_ratio|4.3607|2018-01-10/ps_ratio|4.3495|2018-01-17/ps_ratio|4.3791|2018-01-24/ps_ratio|4.4483|2018-01-31/ps_ratio|4.4694|2018-02-07/ps_ratio|4.4963|2018-02-14/ps_ratio|4.3946|2018-02-21/ps_ratio|4.4469|2018-02-28/ps_ratio|5.0186|2018-01-03/pe_ratio|22.0643|2018-01-10/pe_ratio|22.0071|2018-01-17/pe_ratio|22.1571|2018-01-24/pe_ratio|22.5071|2018-01-31/pe_ratio|22.6143|2018-02-07/pe_ratio|22.75|2018-02-14/pe_ratio|22.2357|2018-02-21/pe_ratio|22.5|2018-02-28/pe_ratio|25.3929|2018-01-03/price_to_book_value|1.6476|2018-01-10/price_to_book_value|1.6433|2018-01-17/price_to_book_value|1.6545|2018-01-24/price_to_book_value|1.6806|2018-01-31/price_to_book_value|1.6886|2018-02-07/price_to_book_value|1.6988|2018-02-14/price_to_book_value|1.6604|2018-02-21/price_to_book_value|1.6801|2018-02-28/price_to_book_value|1.8961|2018-01-02/peg_ratio|5.8301|2018-01-09/peg_ratio|6.0326|2018-01-16/peg_ratio|5.9959|2018-01-23/peg_ratio|6.0711|2018-01-30/peg_ratio|6.1039|2018-02-06/peg_ratio|6.1174|2018-02-13/peg_ratio|6.0731|2018-02-20/peg_ratio|6.0538|2018-02-27/peg_ratio|6.4819|2018-01-12/percent_of_shares_outstanding|0.7241|2018-01-31/percent_of_shares_outstanding|0.6927|2018-02-15/percent_of_shares_outstanding|0.2832|2018-02-28/percent_of_shares_outstanding|0.253|2018-01-03/price|30.89|2018-01-10/price|30.81|2018-01-17/price|31.02|2018-01-24/price|31.51|2018-01-31/price|31.66|2018-02-07/price|31.85|2018-02-14/price|31.13|2018-02-21/price|31.5|2018-02-28/price|35.55|2018-01-03/total_return_price|29.1702|2018-01-10/total_return_price|29.0947|2018-01-17/total_return_price|29.293|2018-01-24/total_return_price|29.7557|2018-01-31/total_return_price|29.8974|2018-02-07/total_return_price|30.0768|2018-02-14/total_return_price|29.3969|2018-02-21/total_return_price|29.7463|2018-02-28/total_return_price|33.5708|2018-01-03/enterprise_value|102.9505|2018-01-10/enterprise_value|102.0658|2018-01-17/enterprise_value|104.3882|2018-01-24/enterprise_value|109.8071|2018-01-31/enterprise_value|111.4659|2018-02-07/enterprise_value|113.5672|2018-02-14/enterprise_value|105.6047|2018-02-21/enterprise_value|109.6965|2018-02-28/enterprise_value|154.4854
russ2000_2_0287|GNTY|201803|328.405|277.811||45.095|21.32|1790.511|19.97|1770.541|1691.582|207.374|69.334|20.087|1.7933|11.093|4.7874|0.0849|4.7179|23.8714|1.7825|6.372|0.3808|||0.731|11.1776|0.39|0.14|19.037||7.778|5.303|4.359|15.372|33.42|31.6931|130.9298|34.77|2018-04-04/ev_revenues|2.4914|2018-04-11/ev_revenues|2.3742|2018-04-18/ev_revenues|2.3757|2018-04-25/ev_revenues|2.2109|2018-05-02/ev_revenues|2.2287|2018-05-09/ev_revenues|2.2273|2018-05-16/ev_revenues|2.2273|2018-05-23/ev_revenues|2.2258|2018-05-30/ev_revenues|2.2124|2018-04-04/ev_free_cash_flow|8.1663|2018-04-11/ev_free_cash_flow|7.7821|2018-04-18/ev_free_cash_flow|7.7869|2018-04-25/ev_free_cash_flow|7.247|2018-05-02/ev_free_cash_flow|7.3054|2018-05-09/ev_free_cash_flow|7.3005|2018-05-16/ev_free_cash_flow|7.3005|2018-05-23/ev_free_cash_flow|7.2956|2018-05-30/ev_free_cash_flow|7.2519|2018-04-04/ps_ratio|5.0879|2018-04-11/ps_ratio|4.9723|2018-04-18/ps_ratio|4.9738|2018-04-25/ps_ratio|4.8113|2018-05-02/ps_ratio|4.8289|2018-05-09/ps_ratio|4.8274|2018-05-16/ps_ratio|4.8274|2018-05-23/ps_ratio|4.826|2018-05-30/ps_ratio|4.8128|2018-04-04/pe_ratio|25.0144|2018-04-11/pe_ratio|24.446|2018-04-18/pe_ratio|24.4532|2018-04-25/pe_ratio|23.6547|2018-05-02/pe_ratio|23.741|2018-05-09/pe_ratio|23.7338|2018-05-16/pe_ratio|23.7338|2018-05-23/pe_ratio|23.7266|2018-05-30/pe_ratio|23.6619|2018-04-04/price_to_book_value|1.8542|2018-04-11/price_to_book_value|1.8121|2018-04-18/price_to_book_value|1.8126|2018-04-25/price_to_book_value|1.7534|2018-05-02/price_to_book_value|1.7598|2018-05-09/price_to_book_value|1.7593|2018-05-16/price_to_book_value|1.7593|2018-05-23/price_to_book_value|1.7588|2018-05-30/price_to_book_value|1.754|2018-04-03/peg_ratio||2018-04-10/peg_ratio||2018-04-17/peg_ratio||2018-04-24/peg_ratio||2018-05-01/peg_ratio||2018-05-08/peg_ratio||2018-05-15/peg_ratio||2018-05-22/peg_ratio||2018-05-29/peg_ratio||2018-04-13/percent_of_shares_outstanding|0.7901|2018-04-30/percent_of_shares_outstanding|0.6201|2018-05-15/percent_of_shares_outstanding|0.5487|2018-05-31/percent_of_shares_outstanding|0.5458|2018-04-04/price|34.77|2018-04-11/price|33.98|2018-04-18/price|33.99|2018-04-25/price|32.88|2018-05-02/price|33|2018-05-09/price|32.99|2018-05-16/price|32.99|2018-05-23/price|32.98|2018-05-30/price|32.89|2018-04-04/total_return_price|32.9733|2018-04-11/total_return_price|32.2242|2018-04-18/total_return_price|32.2336|2018-04-25/total_return_price|31.181|2018-05-02/total_return_price|31.2948|2018-05-09/total_return_price|31.2853|2018-05-16/total_return_price|31.2853|2018-05-23/total_return_price|31.2758|2018-05-30/total_return_price|31.1905|2018-04-04/enterprise_value|185.6694|2018-04-11/enterprise_value|176.9328|2018-04-18/enterprise_value|177.0434|2018-04-25/enterprise_value|164.7679|2018-05-02/enterprise_value|166.095|2018-05-09/enterprise_value|165.9844|2018-05-16/enterprise_value|165.9844|2018-05-23/enterprise_value|165.8738|2018-05-30/enterprise_value|164.8785
russ2000_2_0287|GNTY|201806|351.137|285.62||53.396|37.152|2004.982|22.103|1982.879|1848.425|239.658|72.293|20.087|2.6554|15.2335|8.704|0.1082|4.8201|23.6978|1.9132||0.561|1.6697|-1.937|0.5522|11.4401|0.41|0.14|20.375||7.789|5.656|4.634|16.459|32.94|31.3634|197.8944|32.99|2018-07-05/ev_revenues|3.2847|2018-07-12/ev_revenues|3.1488|2018-07-19/ev_revenues|3.1379|2018-07-26/ev_revenues|3.1847|2018-08-02/ev_revenues|2.6553|2018-08-09/ev_revenues|2.8521|2018-08-16/ev_revenues|2.8677|2018-08-23/ev_revenues|2.8489|2018-08-30/ev_revenues|2.9145|2018-07-05/ev_free_cash_flow|12.2805|2018-07-12/ev_free_cash_flow|11.7725|2018-07-19/ev_free_cash_flow|11.7316|2018-07-26/ev_free_cash_flow|11.9068|2018-08-02/ev_free_cash_flow|9.9274|2018-08-09/ev_free_cash_flow|10.6631|2018-08-16/ev_free_cash_flow|10.7215|2018-08-23/ev_free_cash_flow|10.6514|2018-08-30/ev_free_cash_flow|10.8967|2018-07-06/ps_ratio|4.8412|2018-07-13/ps_ratio|4.7575|2018-07-20/ps_ratio|4.8867|2018-07-27/ps_ratio|4.6152|2018-08-03/ps_ratio|4.4141|2018-08-10/ps_ratio|4.4743|2018-08-17/ps_ratio|4.4332|2018-08-24/ps_ratio|4.5418|2018-08-31/ps_ratio|4.6152|2018-07-06/pe_ratio|23.3972|2018-07-13/pe_ratio|22.9929|2018-07-20/pe_ratio|23.617|2018-07-27/pe_ratio|22.305|2018-08-03/pe_ratio|21.3333|2018-08-10/pe_ratio|21.6241|2018-08-17/pe_ratio|21.4255|2018-08-24/pe_ratio|21.9504|2018-08-31/pe_ratio|22.305|2018-07-05/price_to_book_value|1.6804|2018-07-12/price_to_book_value|1.637|2018-07-19/price_to_book_value|1.6335|2018-07-26/price_to_book_value|1.6485|2018-08-02/price_to_book_value|1.4793|2018-08-09/price_to_book_value|1.5422|2018-08-16/price_to_book_value|1.5471|2018-08-23/price_to_book_value|1.5412|2018-08-30/price_to_book_value|1.5621|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|1.6784|2018-07-03/dividend_yield|1.6546|2018-07-05/dividend_yield|1.6335|2018-07-06/dividend_yield|1.6672|2018-07-09/dividend_yield|1.6482|2018-07-10/dividend_yield|1.6799|2018-07-11/dividend_yield|1.685|2018-07-12/dividend_yield|1.6768|2018-07-13/dividend_yield|1.6965|2018-07-16/dividend_yield|1.6561|2018-07-17/dividend_yield|1.6753|2018-07-18/dividend_yield|1.6804|2018-07-19/dividend_yield|1.6804|2018-07-20/dividend_yield|1.6517|2018-07-23/dividend_yield|1.6472|2018-07-24/dividend_yield|1.6566|2018-07-25/dividend_yield|1.6517|2018-07-26/dividend_yield|1.6652|2018-07-27/dividend_yield|1.7488|2018-07-30/dividend_yield|1.7449|2018-07-31/dividend_yield|1.7538|2018-08-01/dividend_yield|1.7828|2018-08-02/dividend_yield|1.8556|2018-08-03/dividend_yield|1.8285|2018-08-06/dividend_yield|1.8056|2018-08-07/dividend_yield|1.8009|2018-08-08/dividend_yield|1.7857|2018-08-09/dividend_yield|1.7799|2018-08-10/dividend_yield|1.8039|2018-08-13/dividend_yield|1.7915|2018-08-14/dividend_yield|1.7857|2018-08-15/dividend_yield|1.7956|2018-08-16/dividend_yield|1.7742|2018-08-17/dividend_yield|1.8206|2018-08-20/dividend_yield|1.8068|2018-08-21/dividend_yield|1.8152|2018-08-22/dividend_yield|1.7915|2018-08-23/dividend_yield|1.7811|2018-08-24/dividend_yield|1.7771|2018-08-27/dividend_yield|1.7759|2018-08-28/dividend_yield|1.7898|2018-08-29/dividend_yield|1.7668|2018-08-30/dividend_yield|1.7572|2018-08-31/dividend_yield|1.7488|2018-07-13/percent_of_shares_outstanding|0.4815|2018-07-31/percent_of_shares_outstanding|0.3224|2018-08-15/percent_of_shares_outstanding|0.2707|2018-08-31/percent_of_shares_outstanding|0.2356|2018-07-06/price|32.99|2018-07-13/price|32.42|2018-07-20/price|33.3|2018-07-27/price|31.45|2018-08-03/price|30.08|2018-08-10/price|30.49|2018-08-17/price|30.21|2018-08-24/price|30.95|2018-08-31/price|31.45|2018-07-06/total_return_price|31.411|2018-07-13/total_return_price|30.8683|2018-07-20/total_return_price|31.7062|2018-07-27/total_return_price|29.9447|2018-08-03/total_return_price|28.6403|2018-08-10/total_return_price|29.0307|2018-08-17/total_return_price|28.7641|2018-08-24/total_return_price|29.4687|2018-08-31/total_return_price|29.9447|2018-07-05/enterprise_value|251.5541|2018-07-12/enterprise_value|241.1482|2018-07-19/enterprise_value|240.311|2018-07-26/enterprise_value|243.8992|2018-08-02/enterprise_value|203.3521|2018-08-09/enterprise_value|218.4227|2018-08-16/enterprise_value|219.6188|2018-08-23/enterprise_value|218.1835|2018-08-30/enterprise_value|223.207
russ2000_2_0287|GNTY|201809|294.189|275.729||52.66|37.079|2000.583|21.294|1979.289|1837.339|241.997|75.59|20.096|2.7943|13.4921|10.447|0.1016|4.4362|21.4397|1.5237||0.5866|1.8855|-3.7787|0.4889|12.0334|0.42|0.15|21.778||8.156|6.251|5.091|18.229|30.23|28.922|213.9972|30.5|2018-10-04/ev_revenues|2.8526|2018-10-11/ev_revenues|2.8301|2018-10-18/ev_revenues|2.8361|2018-10-25/ev_revenues|2.8211|2018-11-01/ev_revenues|2.7744|2018-11-08/ev_revenues|2.8812|2018-11-15/ev_revenues|2.8106|2018-11-23/ev_revenues|2.8674|2018-11-30/ev_revenues|2.8778|2018-10-04/ev_free_cash_flow|9.1361|2018-10-11/ev_free_cash_flow|9.0639|2018-10-18/ev_free_cash_flow|9.0832|2018-10-25/ev_free_cash_flow|9.035|2018-11-01/ev_free_cash_flow|8.8857|2018-11-08/ev_free_cash_flow|9.2276|2018-11-15/ev_free_cash_flow|9.0014|2018-11-23/ev_free_cash_flow|9.1833|2018-11-30/ev_free_cash_flow|9.2168|2018-10-05/ps_ratio|4.3917|2018-10-12/ps_ratio|4.219|2018-10-19/ps_ratio|4.2276|2018-10-26/ps_ratio|4.219|2018-11-02/ps_ratio|4.2766|2018-11-09/ps_ratio|4.373|2018-11-16/ps_ratio|4.3126|2018-11-23/ps_ratio|4.3831|2018-11-30/ps_ratio|4.3932|2018-10-05/pe_ratio|20.8904|2018-10-12/pe_ratio|20.0685|2018-10-19/pe_ratio|20.1096|2018-10-26/pe_ratio|20.0685|2018-11-02/pe_ratio|20.3425|2018-11-09/pe_ratio|20.8014|2018-11-16/pe_ratio|20.5137|2018-11-23/pe_ratio|20.8493|2018-11-30/pe_ratio|20.8973|2018-10-04/price_to_book_value|1.4906|2018-10-11/price_to_book_value|1.4832|2018-10-18/price_to_book_value|1.4852|2018-10-25/price_to_book_value|1.4803|2018-11-01/price_to_book_value|1.4649|2018-11-08/price_to_book_value|1.5|2018-11-15/price_to_book_value|1.4768|2018-11-23/price_to_book_value|1.4955|2018-11-30/price_to_book_value|1.4989|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|1.9192|2018-10-02/dividend_yield|1.9019|2018-10-03/dividend_yield|1.9128|2018-10-04/dividend_yield|1.8905|2018-10-05/dividend_yield|1.8689|2018-10-08/dividend_yield|1.8067|2018-10-09/dividend_yield|1.8543|2018-10-10/dividend_yield|1.8506|2018-10-11/dividend_yield|1.9|2018-10-12/dividend_yield|1.9454|2018-10-15/dividend_yield|1.8781|2018-10-16/dividend_yield|1.85|2018-10-17/dividend_yield|1.8762|2018-10-18/dividend_yield|1.8975|2018-10-19/dividend_yield|1.9414|2018-10-22/dividend_yield|1.8943|2018-10-23/dividend_yield|1.9588|2018-10-24/dividend_yield|1.9388|2018-10-25/dividend_yield|1.9038|2018-10-26/dividend_yield|1.9454|2018-10-29/dividend_yield|1.9128|2018-10-30/dividend_yield|1.9128|2018-10-31/dividend_yield|1.9115|2018-11-01/dividend_yield|1.9237|2018-11-02/dividend_yield|1.9192|2018-11-05/dividend_yield|1.9427|2018-11-06/dividend_yield|1.9218|2018-11-07/dividend_yield|1.9|2018-11-08/dividend_yield|1.8787|2018-11-09/dividend_yield|1.8769|2018-11-12/dividend_yield|1.9089|2018-11-13/dividend_yield|1.8899|2018-11-14/dividend_yield|1.9019|2018-11-15/dividend_yield|1.8962|2018-11-16/dividend_yield|1.9032|2018-11-19/dividend_yield|1.8695|2018-11-20/dividend_yield|1.8994|2018-11-21/dividend_yield|1.8793|2018-11-23/dividend_yield|1.8725|2018-11-26/dividend_yield|1.8793|2018-11-27/dividend_yield|1.9185|2018-11-28/dividend_yield|1.9|2018-11-29/dividend_yield|1.864|2018-11-30/dividend_yield|1.8682|2018-10-15/percent_of_shares_outstanding|0.3528|2018-10-31/percent_of_shares_outstanding|0.422|2018-11-15/percent_of_shares_outstanding|0.4943|2018-11-30/percent_of_shares_outstanding|0.5574|2018-10-05/price|30.5|2018-10-12/price|29.3|2018-10-19/price|29.36|2018-10-26/price|29.3|2018-11-02/price|29.7|2018-11-09/price|30.37|2018-11-16/price|29.95|2018-11-23/price|30.44|2018-11-30/price|30.51|2018-10-05/total_return_price|29.1804|2018-10-12/total_return_price|28.0323|2018-10-19/total_return_price|28.0897|2018-10-26/total_return_price|28.0323|2018-11-02/total_return_price|28.415|2018-11-09/total_return_price|29.056|2018-11-16/total_return_price|28.6542|2018-11-23/total_return_price|29.123|2018-11-30/total_return_price|29.1899|2018-10-04/enterprise_value|226.9507|2018-10-11/enterprise_value|225.156|2018-10-18/enterprise_value|225.6346|2018-10-25/enterprise_value|224.4381|2018-11-01/enterprise_value|220.7291|2018-11-08/enterprise_value|229.2239|2018-11-15/enterprise_value|223.6043|2018-11-23/enterprise_value|228.1222|2018-11-30/enterprise_value|228.9544
russ2000_2_0287|GNTY|201812|313.777|284.21||52.227|36.866|2022.387|22.961|1999.426|1871.48|244.583|80.088|24.352|2.7389|9.5409|8.7717|0.0867|4.2593|20.2603|1.4532||0.5231|2.0121|0.4442|0.7774|11.9545|0.55|0.17|21.902||15.34|7.985|6.512|18.856|29.58|28.4643|217.8976|30.68|2019-01-04/ev_revenues|2.4873|2019-01-11/ev_revenues|2.4617|2019-01-18/ev_revenues|2.5841|2019-01-25/ev_revenues|2.4119|2019-02-01/ev_revenues|2.4475|2019-02-08/ev_revenues|2.362|2019-02-15/ev_revenues|2.3905|2019-02-22/ev_revenues|2.5471|2019-01-04/ev_free_cash_flow|8.143|2019-01-11/ev_free_cash_flow|8.0591|2019-01-18/ev_free_cash_flow|8.4599|2019-01-25/ev_free_cash_flow|7.896|2019-02-01/ev_free_cash_flow|8.0125|2019-02-08/ev_free_cash_flow|7.7328|2019-02-15/ev_free_cash_flow|7.8261|2019-02-22/ev_free_cash_flow|8.3388|2019-01-04/ps_ratio|4.302|2019-01-11/ps_ratio|4.2768|2019-01-18/ps_ratio|4.3974|2019-01-25/ps_ratio|4.2277|2019-02-01/ps_ratio|4.2628|2019-02-08/ps_ratio|4.1786|2019-02-15/ps_ratio|4.2067|2019-02-22/ps_ratio|4.3609|2019-01-04/pe_ratio|17.3333|2019-01-11/pe_ratio|17.2316|2019-01-18/pe_ratio|17.7175|2019-01-25/pe_ratio|17.0339|2019-02-01/pe_ratio|17.1751|2019-02-08/pe_ratio|16.8362|2019-02-15/pe_ratio|16.9492|2019-02-22/pe_ratio|17.5706|2019-01-04/price_to_book_value|1.4839|2019-01-11/price_to_book_value|1.4752|2019-01-18/price_to_book_value|1.5168|2019-01-25/price_to_book_value|1.4583|2019-02-01/price_to_book_value|1.4704|2019-02-08/price_to_book_value|1.4414|2019-02-15/price_to_book_value|1.451|2019-02-22/price_to_book_value|1.5042|2019-01-02/peg_ratio|0.6349|2019-01-09/peg_ratio|0.6608|2019-01-16/peg_ratio|0.6574|2019-01-23/peg_ratio|0.637|2019-01-30/peg_ratio|0.637|2019-02-06/peg_ratio|0.6435|2019-02-13/peg_ratio|0.6486|2019-02-20/peg_ratio|0.6655|2019-02-27/peg_ratio|0.6648|2019-01-02/dividend_yield|2.0202|2019-01-03/dividend_yield|2.0094|2019-01-04/dividend_yield|1.9557|2019-01-07/dividend_yield|1.9468|2019-01-08/dividend_yield|1.9225|2019-01-09/dividend_yield|1.9411|2019-01-10/dividend_yield|1.9595|2019-01-11/dividend_yield|1.9672|2019-01-14/dividend_yield|1.9894|2019-01-15/dividend_yield|1.9868|2019-01-16/dividend_yield|1.9512|2019-01-17/dividend_yield|1.9512|2019-01-18/dividend_yield|1.9133|2019-01-22/dividend_yield|2.0761|2019-01-23/dividend_yield|2.0134|2019-01-24/dividend_yield|2|2019-01-25/dividend_yield|1.99|2019-01-28/dividend_yield|1.992|2019-01-29/dividend_yield|2.0013|2019-01-30/dividend_yield|2.0134|2019-01-31/dividend_yield|2|2019-02-01/dividend_yield|1.9737|2019-02-04/dividend_yield|1.9621|2019-02-05/dividend_yield|1.9493|2019-02-06/dividend_yield|1.9934|2019-02-07/dividend_yield|1.9934|2019-02-08/dividend_yield|2.0134|2019-02-11/dividend_yield|1.9953|2019-02-12/dividend_yield|1.975|2019-02-13/dividend_yield|1.9776|2019-02-14/dividend_yield|2.0374|2019-02-15/dividend_yield|2|2019-02-19/dividend_yield|2.0134|2019-02-20/dividend_yield|1.9274|2019-02-21/dividend_yield|1.9324|2019-02-22/dividend_yield|1.9293|2019-02-25/dividend_yield|1.9262|2019-02-26/dividend_yield|1.9206|2019-02-27/dividend_yield|1.9293|2019-02-28/dividend_yield|1.9506|2019-01-15/percent_of_shares_outstanding|0.7527|2019-01-31/percent_of_shares_outstanding|0.7577|2019-02-15/percent_of_shares_outstanding|0.8243|2019-02-28/percent_of_shares_outstanding|0.8018|2019-01-04/price|30.68|2019-01-11/price|30.5|2019-01-18/price|31.36|2019-01-25/price|30.15|2019-02-01/price|30.4|2019-02-08/price|29.8|2019-02-15/price|30|2019-02-22/price|31.1|2019-01-04/total_return_price|29.5228|2019-01-11/total_return_price|29.3496|2019-01-18/total_return_price|30.1772|2019-01-25/total_return_price|29.0128|2019-02-01/total_return_price|29.2534|2019-02-08/total_return_price|28.676|2019-02-15/total_return_price|28.8685|2019-02-22/total_return_price|29.927|2019-01-04/enterprise_value|206.6773|2019-01-11/enterprise_value|204.548|2019-01-18/enterprise_value|214.7217|2019-01-25/enterprise_value|200.4075|2019-02-01/enterprise_value|203.365|2019-02-08/enterprise_value|196.267|2019-02-15/enterprise_value|198.633|2019-02-22/enterprise_value|211.6459
russ2000_2_0287|GNTY|201903|353.528|287.283||52.378|36.653|2058.681|33.939|2024.742|1962.301|250.31|83.417|26.567|2.267|5.5653|7.4215|0.052|4.0973|16.5085|1.409|0.6114|0.2495|2.1561|3.7511|0.8063|11.8595|0.45|0.17|22.569||8.986|6.524|5.337|19.007|29.22|28.2937|188.3654|28.48|2019-04-05/ev_revenues|1.2852|2019-04-12/ev_revenues|1.2103|2019-04-22/ev_revenues|1.1108|2019-04-29/ev_revenues|1.2334|2019-05-06/ev_revenues|1.2136|2019-05-13/ev_revenues|1.2041|2019-05-20/ev_revenues|1.3676|2019-05-28/ev_revenues|1.3825|2019-04-05/ev_free_cash_flow|4.0129|2019-04-12/ev_free_cash_flow|3.7789|2019-04-22/ev_free_cash_flow|3.4683|2019-04-29/ev_free_cash_flow|3.8512|2019-05-06/ev_free_cash_flow|3.7892|2019-05-13/ev_free_cash_flow|3.7597|2019-05-20/ev_free_cash_flow|4.2702|2019-05-28/ev_free_cash_flow|4.3166|2019-04-05/ps_ratio|3.8868|2019-04-12/ps_ratio|3.8117|2019-04-22/ps_ratio|3.7121|2019-04-29/ps_ratio|3.8349|2019-05-06/ps_ratio|3.8472|2019-05-13/ps_ratio|3.8376|2019-05-20/ps_ratio|4.0028|2019-05-28/ps_ratio|4.0178|2019-04-05/pe_ratio|15.5628|2019-04-12/pe_ratio|15.2623|2019-04-22/pe_ratio|14.8634|2019-04-29/pe_ratio|15.3552|2019-05-06/pe_ratio|15.4044|2019-05-13/pe_ratio|15.3661|2019-05-20/pe_ratio|16.0273|2019-05-28/pe_ratio|16.0874|2019-04-05/price_to_book_value|1.343|2019-04-12/price_to_book_value|1.3171|2019-04-22/price_to_book_value|1.2827|2019-04-29/price_to_book_value|1.3251|2019-05-06/price_to_book_value|1.3182|2019-05-13/price_to_book_value|1.315|2019-05-20/price_to_book_value|1.3715|2019-05-28/price_to_book_value|1.3767|2019-04-03/peg_ratio|0.4937|2019-04-10/peg_ratio|0.4815|2019-04-17/peg_ratio|0.4775|2019-04-24/peg_ratio|0.4592|2019-05-01/peg_ratio|0.4911|2019-05-08/peg_ratio|0.491|2019-05-15/peg_ratio|0.4937|2019-05-22/peg_ratio|0.506|2019-05-29/peg_ratio|0.5079|2019-04-01/dividend_yield|2.1799|2019-04-02/dividend_yield|2.1852|2019-04-03/dividend_yield|2.2028|2019-04-04/dividend_yield|2.2199|2019-04-05/dividend_yield|2.2121|2019-04-08/dividend_yield|2.2067|2019-04-09/dividend_yield|2.254|2019-04-10/dividend_yield|2.2589|2019-04-11/dividend_yield|2.2589|2019-04-12/dividend_yield|2.2556|2019-04-15/dividend_yield|2.2646|2019-04-16/dividend_yield|2.281|2019-04-17/dividend_yield|2.2777|2019-04-18/dividend_yield|2.301|2019-04-22/dividend_yield|2.3162|2019-04-23/dividend_yield|2.3666|2019-04-24/dividend_yield|2.3684|2019-04-25/dividend_yield|2.3738|2019-04-26/dividend_yield|2.2826|2019-04-29/dividend_yield|2.242|2019-04-30/dividend_yield|2.2444|2019-05-01/dividend_yield|2.2144|2019-05-02/dividend_yield|2.2581|2019-05-03/dividend_yield|2.2105|2019-05-06/dividend_yield|2.2348|2019-05-07/dividend_yield|2.234|2019-05-08/dividend_yield|2.2152|2019-05-09/dividend_yield|2.234|2019-05-10/dividend_yield|2.2067|2019-05-13/dividend_yield|2.2404|2019-05-14/dividend_yield|2.2317|2019-05-15/dividend_yield|2.2028|2019-05-16/dividend_yield|2.1732|2019-05-17/dividend_yield|2.162|2019-05-20/dividend_yield|2.148|2019-05-21/dividend_yield|2.1356|2019-05-22/dividend_yield|2.1494|2019-05-23/dividend_yield|2.1724|2019-05-24/dividend_yield|2.1277|2019-05-28/dividend_yield|2.1399|2019-05-29/dividend_yield|2.1414|2019-05-30/dividend_yield|2.148|2019-05-31/dividend_yield|2.1538|2019-04-15/percent_of_shares_outstanding|0.6814|2019-04-30/percent_of_shares_outstanding|0.6425|2019-05-15/percent_of_shares_outstanding|0.6969|2019-05-31/percent_of_shares_outstanding|0.8602|2019-04-05/price|28.48|2019-04-12/price|27.93|2019-04-22/price|27.2|2019-04-29/price|28.1|2019-05-06/price|28.19|2019-05-13/price|28.12|2019-05-20/price|29.33|2019-05-28/price|29.44|2019-04-05/total_return_price|27.5772|2019-04-12/total_return_price|27.0446|2019-04-22/total_return_price|26.3377|2019-04-29/total_return_price|27.2092|2019-05-06/total_return_price|27.2963|2019-05-13/total_return_price|27.2286|2019-05-20/total_return_price|28.4002|2019-05-28/total_return_price|28.5067|2019-04-05/enterprise_value|111.3302|2019-04-12/enterprise_value|104.8381|2019-04-22/enterprise_value|96.2214|2019-04-29/enterprise_value|106.8448|2019-05-06/enterprise_value|105.1248|2019-05-13/enterprise_value|104.3054|2019-05-20/enterprise_value|118.4686|2019-05-28/enterprise_value|119.7561
russ2000_2_0287|GNTY|201906|330.247|274.699||52.606|36.439|2082.506|35.079|2047.427|1983.99|250.121|87.492|33.549|1.55|6.4759|4.8398|0.0638|4.187|16.765|1.4347|0.5246|0.2536|2.1188|6.7193|1.1583|11.7301|0.52|0.17|23.396||8.693|7.427|6.043|19.286|30.68|29.7074|134.2705|30.41|2019-07-02/ev_revenues|1.5648|2019-07-09/ev_revenues|1.6525|2019-07-16/ev_revenues|1.5636|2019-07-23/ev_revenues|1.5326|2019-07-30/ev_revenues|1.6203|2019-08-06/ev_revenues|1.5391|2019-08-13/ev_revenues|1.5932|2019-08-20/ev_revenues|1.5429|2019-08-27/ev_revenues|1.4733|2019-07-02/ev_free_cash_flow|7.1931|2019-07-09/ev_free_cash_flow|7.5962|2019-07-16/ev_free_cash_flow|7.1872|2019-07-23/ev_free_cash_flow|7.045|2019-07-30/ev_free_cash_flow|7.448|2019-08-06/ev_free_cash_flow|7.0746|2019-08-13/ev_free_cash_flow|7.3236|2019-08-20/ev_free_cash_flow|7.0924|2019-08-27/ev_free_cash_flow|6.7723|2019-07-02/ps_ratio|4.0349|2019-07-09/ps_ratio|4.1251|2019-07-16/ps_ratio|4.0336|2019-07-23/ps_ratio|4.0017|2019-07-30/ps_ratio|4.0919|2019-08-06/ps_ratio|4.0084|2019-08-13/ps_ratio|4.0641|2019-08-20/ps_ratio|4.0123|2019-08-27/ps_ratio|3.9407|2019-07-02/pe_ratio|15.6753|2019-07-09/pe_ratio|16.0258|2019-07-16/pe_ratio|15.6701|2019-07-23/pe_ratio|15.5464|2019-07-30/pe_ratio|15.8969|2019-08-06/pe_ratio|15.5722|2019-08-13/pe_ratio|15.7887|2019-08-20/pe_ratio|15.5876|2019-08-27/pe_ratio|15.3093|2019-07-02/price_to_book_value|1.4055|2019-07-09/price_to_book_value|1.4369|2019-07-16/price_to_book_value|1.405|2019-07-23/price_to_book_value|1.3939|2019-07-30/price_to_book_value|1.4254|2019-08-06/price_to_book_value|1.3962|2019-08-13/price_to_book_value|1.4157|2019-08-20/price_to_book_value|1.3976|2019-08-27/price_to_book_value|1.3727|2019-07-03/peg_ratio|0.421|2019-07-10/peg_ratio|0.4233|2019-07-17/peg_ratio|0.4214|2019-07-24/peg_ratio|0.4306|2019-07-31/peg_ratio|0.4226|2019-08-07/peg_ratio|0.4136|2019-08-14/peg_ratio|0.4136|2019-08-21/peg_ratio|0.4104|2019-08-28/peg_ratio|0.4067|2019-07-01/dividend_yield|2.1236|2019-07-02/dividend_yield|2.1703|2019-07-03/dividend_yield|2.1498|2019-07-05/dividend_yield|2.1283|2019-07-08/dividend_yield|2.1229|2019-07-09/dividend_yield|2.1229|2019-07-10/dividend_yield|2.138|2019-07-11/dividend_yield|2.1505|2019-07-12/dividend_yield|2.1682|2019-07-15/dividend_yield|2.1711|2019-07-16/dividend_yield|2.1711|2019-07-17/dividend_yield|2.1477|2019-07-18/dividend_yield|2.1222|2019-07-19/dividend_yield|2.138|2019-07-22/dividend_yield|2.1325|2019-07-23/dividend_yield|2.1883|2019-07-24/dividend_yield|2.1019|2019-07-25/dividend_yield|2.1147|2019-07-26/dividend_yield|2.1318|2019-07-29/dividend_yield|2.1415|2019-07-30/dividend_yield|2.1401|2019-07-31/dividend_yield|2.1415|2019-08-01/dividend_yield|2.1718|2019-08-02/dividend_yield|2.1703|2019-08-05/dividend_yield|2.2037|2019-08-06/dividend_yield|2.1847|2019-08-07/dividend_yield|2.1883|2019-08-08/dividend_yield|2.1739|2019-08-09/dividend_yield|2.1956|2019-08-12/dividend_yield|2.1484|2019-08-13/dividend_yield|2.1548|2019-08-14/dividend_yield|2.1883|2019-08-15/dividend_yield|2.1949|2019-08-16/dividend_yield|2.1675|2019-08-19/dividend_yield|2.1597|2019-08-20/dividend_yield|2.1825|2019-08-21/dividend_yield|2.2051|2019-08-22/dividend_yield|2.223|2019-08-23/dividend_yield|2.2426|2019-08-26/dividend_yield|2.1891|2019-08-27/dividend_yield|2.2222|2019-08-28/dividend_yield|2.2252|2019-08-29/dividend_yield|2.1934|2019-08-30/dividend_yield|2.1898|2019-07-15/percent_of_shares_outstanding|1.2132|2019-07-31/percent_of_shares_outstanding|1.1059|2019-08-15/percent_of_shares_outstanding|1.0725|2019-08-30/percent_of_shares_outstanding|1.1724|2019-07-02/price|30.41|2019-07-09/price|31.09|2019-07-16/price|30.4|2019-07-23/price|30.16|2019-07-30/price|30.84|2019-08-06/price|30.21|2019-08-13/price|30.63|2019-08-20/price|30.24|2019-08-27/price|29.7|2019-07-02/total_return_price|29.61|2019-07-09/total_return_price|30.2722|2019-07-16/total_return_price|29.6003|2019-07-23/total_return_price|29.3666|2019-07-30/total_return_price|30.0287|2019-08-06/total_return_price|29.4153|2019-08-13/total_return_price|29.8243|2019-08-20/total_return_price|29.4445|2019-08-27/total_return_price|28.9187|2019-07-02/enterprise_value|140.2806|2019-07-09/enterprise_value|148.1415|2019-07-16/enterprise_value|140.165|2019-07-23/enterprise_value|137.3906|2019-07-30/enterprise_value|145.2515|2019-08-06/enterprise_value|137.9686|2019-08-13/enterprise_value|142.8239|2019-08-20/enterprise_value|138.3154|2019-08-27/enterprise_value|132.073
russ2000_2_0287|GNTY|201909|287.818|265.743||52.956|36.226|2070.117|34.871|2035.246|1963.313|255.905|92.947|34.419|1.561|6.2555|7.1754|0.0684|4.0309|15.6598|1.4041|0.4192|0.2811|2.2556|9.8589|1.0069|11.6129|0.65|0.18|24.699||8.896|9.164|7.53|20.083|30.38|29.5808|139.9338|29.94|2019-10-01/ev_revenues|1.637|2019-10-08/ev_revenues|1.6507|2019-10-15/ev_revenues|1.6657|2019-10-22/ev_revenues|1.8812|2019-10-29/ev_revenues|1.8887|2019-11-05/ev_revenues|1.9663|2019-11-12/ev_revenues|1.9514|2019-11-19/ev_revenues|2.0025|2019-11-26/ev_revenues|1.9925|2019-10-01/ev_free_cash_flow|6.4418|2019-10-08/ev_free_cash_flow|6.4957|2019-10-15/ev_free_cash_flow|6.5546|2019-10-22/ev_free_cash_flow|7.4029|2019-10-29/ev_free_cash_flow|7.4323|2019-11-05/ev_free_cash_flow|7.7377|2019-11-12/ev_free_cash_flow|7.6789|2019-11-19/ev_free_cash_flow|7.8799|2019-11-26/ev_free_cash_flow|7.8407|2019-10-01/ps_ratio|3.8132|2019-10-08/ps_ratio|3.8272|2019-10-15/ps_ratio|3.8425|2019-10-22/ps_ratio|4.0628|2019-10-29/ps_ratio|4.0704|2019-11-05/ps_ratio|4.1507|2019-11-12/ps_ratio|4.1354|2019-11-19/ps_ratio|4.1876|2019-11-26/ps_ratio|4.1774|2019-10-01/pe_ratio|13.7972|2019-10-08/pe_ratio|13.8479|2019-10-15/pe_ratio|13.9032|2019-10-22/pe_ratio|14.7005|2019-10-29/pe_ratio|14.7281|2019-11-05/pe_ratio|15.0184|2019-11-12/pe_ratio|14.9631|2019-11-19/pe_ratio|15.1521|2019-11-26/pe_ratio|15.1152|2019-10-01/price_to_book_value|1.3495|2019-10-08/price_to_book_value|1.3544|2019-10-15/price_to_book_value|1.3599|2019-10-22/price_to_book_value|1.4378|2019-10-29/price_to_book_value|1.4405|2019-11-05/price_to_book_value|1.4686|2019-11-12/price_to_book_value|1.4632|2019-11-19/price_to_book_value|1.4817|2019-11-26/price_to_book_value|1.4781|2019-10-01/peg_ratio|0.2837|2019-10-08/peg_ratio|0.2848|2019-10-15/peg_ratio|0.2859|2019-10-22/peg_ratio|0.3023|2019-10-29/peg_ratio|0.3029|2019-11-05/peg_ratio|0.3088|2019-11-12/peg_ratio|0.3077|2019-11-19/peg_ratio|0.3116|2019-11-26/peg_ratio|0.3108|2019-10-01/dividend_yield|2.3046|2019-10-02/dividend_yield|2.2878|2019-10-03/dividend_yield|2.2863|2019-10-04/dividend_yield|2.2817|2019-10-07/dividend_yield|2.2542|2019-10-08/dividend_yield|2.2962|2019-10-09/dividend_yield|2.2878|2019-10-10/dividend_yield|2.2802|2019-10-11/dividend_yield|2.2962|2019-10-14/dividend_yield|2.3015|2019-10-15/dividend_yield|2.287|2019-10-16/dividend_yield|2.2954|2019-10-17/dividend_yield|2.3031|2019-10-18/dividend_yield|2.2893|2019-10-21/dividend_yield|2.2848|2019-10-22/dividend_yield|2.163|2019-10-23/dividend_yield|2.163|2019-10-24/dividend_yield|2.163|2019-10-25/dividend_yield|2.129|2019-10-28/dividend_yield|2.1342|2019-10-29/dividend_yield|2.1589|2019-10-30/dividend_yield|2.163|2019-10-31/dividend_yield|2.1794|2019-11-01/dividend_yield|2.1678|2019-11-04/dividend_yield|2.1069|2019-11-05/dividend_yield|2.1172|2019-11-06/dividend_yield|2.1684|2019-11-07/dividend_yield|2.125|2019-11-08/dividend_yield|2.1192|2019-11-11/dividend_yield|2.1192|2019-11-12/dividend_yield|2.125|2019-11-13/dividend_yield|2.1179|2019-11-14/dividend_yield|2.1257|2019-11-15/dividend_yield|2.1455|2019-11-18/dividend_yield|2.1179|2019-11-19/dividend_yield|2.0985|2019-11-20/dividend_yield|2.1389|2019-11-21/dividend_yield|2.1442|2019-11-22/dividend_yield|2.1257|2019-11-25/dividend_yield|2.0973|2019-11-26/dividend_yield|2.1037|2019-11-27/dividend_yield|2.0814|2019-11-29/dividend_yield|2.0877|2019-10-15/percent_of_shares_outstanding|0.9742|2019-10-31/percent_of_shares_outstanding|0.8407|2019-11-15/percent_of_shares_outstanding|0.7918|2019-11-29/percent_of_shares_outstanding|0.8067|2019-10-01/price|29.94|2019-10-08/price|30.05|2019-10-15/price|30.17|2019-10-22/price|31.9|2019-10-29/price|31.96|2019-11-05/price|32.59|2019-11-12/price|32.47|2019-11-19/price|32.88|2019-11-26/price|32.8|2019-10-01/total_return_price|29.3262|2019-10-08/total_return_price|29.4339|2019-10-15/total_return_price|29.5514|2019-10-22/total_return_price|31.246|2019-10-29/total_return_price|31.3047|2019-11-05/total_return_price|31.9218|2019-11-12/total_return_price|31.8043|2019-11-19/total_return_price|32.2059|2019-11-26/total_return_price|32.1275|2019-10-01/enterprise_value|151.5299|2019-10-08/enterprise_value|152.7987|2019-10-15/enterprise_value|154.1828|2019-10-22/enterprise_value|174.1374|2019-10-29/enterprise_value|174.8294|2019-11-05/enterprise_value|182.0146|2019-11-12/enterprise_value|180.6308|2019-11-19/enterprise_value|185.3589|2019-11-26/enterprise_value|184.4363
russ2000_2_0287|GNTY|201912|312.581|258.184||53.431|36.013|2056.893|34.161|2022.732|1956.804|261.551|98.239|34.492|1.9836|7.132|6.9529|0.0808|4.0735|14.6133|1.4516|0.5389|0.2521|2.129|8.8042|0.7514|11.621|0.63|0.18|23.821||16.822|8.942|7.369|20.494|32.88|32.3811|187.4225|32.03|2020-01-07/ev_revenues|1.8797|2020-01-14/ev_revenues|1.8944|2020-01-21/ev_revenues|1.8565|2020-01-28/ev_revenues|1.8015|2020-02-04/ev_revenues|1.7429|2020-02-11/ev_revenues|1.7673|2020-02-18/ev_revenues|1.7221|2020-02-25/ev_revenues|1.6561|2020-01-07/ev_free_cash_flow|6.5888|2020-01-14/ev_free_cash_flow|6.6402|2020-01-21/ev_free_cash_flow|6.5074|2020-01-28/ev_free_cash_flow|6.3146|2020-02-04/ev_free_cash_flow|6.109|2020-02-11/ev_free_cash_flow|6.1947|2020-02-18/ev_free_cash_flow|6.0362|2020-02-25/ev_free_cash_flow|5.8048|2020-01-07/ps_ratio|3.9682|2020-01-14/ps_ratio|3.9831|2020-01-21/ps_ratio|3.9447|2020-01-28/ps_ratio|3.8889|2020-02-04/ps_ratio|3.8295|2020-02-11/ps_ratio|3.8542|2020-02-18/ps_ratio|3.8084|2020-02-25/ps_ratio|3.7415|2020-01-07/pe_ratio|14.2356|2020-01-14/pe_ratio|14.2889|2020-01-21/pe_ratio|14.1511|2020-01-28/pe_ratio|13.9511|2020-02-04/pe_ratio|13.7378|2020-02-11/pe_ratio|13.8267|2020-02-18/pe_ratio|13.6622|2020-02-25/pe_ratio|13.4222|2020-01-07/price_to_book_value|1.4141|2020-01-14/price_to_book_value|1.4194|2020-01-21/price_to_book_value|1.4057|2020-01-28/price_to_book_value|1.3859|2020-02-04/price_to_book_value|1.3647|2020-02-11/price_to_book_value|1.3735|2020-02-18/price_to_book_value|1.3572|2020-02-25/price_to_book_value|1.3333|2020-01-07/peg_ratio|0.5249|2020-01-14/peg_ratio|0.5269|2020-01-21/peg_ratio|0.5218|2020-01-28/peg_ratio|0.5144|2020-02-04/peg_ratio|0.5066|2020-02-11/peg_ratio|0.5099|2020-02-18/peg_ratio|0.5038|2020-02-25/peg_ratio|0.4949|2020-01-02/dividend_yield|2.1387|2020-01-03/dividend_yield|2.1592|2020-01-06/dividend_yield|2.1672|2020-01-07/dividend_yield|2.1855|2020-01-08/dividend_yield|2.1814|2020-01-09/dividend_yield|2.182|2020-01-10/dividend_yield|2.1855|2020-01-13/dividend_yield|2.1545|2020-01-14/dividend_yield|2.1773|2020-01-15/dividend_yield|2.1848|2020-01-16/dividend_yield|2.1638|2020-01-17/dividend_yield|2.1645|2020-01-21/dividend_yield|2.1985|2020-01-22/dividend_yield|2.1793|2020-01-23/dividend_yield|2.1875|2020-01-24/dividend_yield|2.2258|2020-01-27/dividend_yield|2.2321|2020-01-28/dividend_yield|2.23|2020-01-29/dividend_yield|2.2494|2020-01-30/dividend_yield|2.2486|2020-01-31/dividend_yield|2.2876|2020-02-03/dividend_yield|2.2846|2020-02-04/dividend_yield|2.2646|2020-02-05/dividend_yield|2.2159|2020-02-06/dividend_yield|2.2379|2020-02-07/dividend_yield|2.2494|2020-02-10/dividend_yield|2.2581|2020-02-11/dividend_yield|2.2501|2020-02-12/dividend_yield|2.2581|2020-02-13/dividend_yield|2.2486|2020-02-14/dividend_yield|2.2757|2020-02-18/dividend_yield|2.2772|2020-02-19/dividend_yield|2.2624|2020-02-20/dividend_yield|2.2646|2020-02-21/dividend_yield|2.2809|2020-02-24/dividend_yield|2.3271|2020-02-25/dividend_yield|2.3179|2020-02-26/dividend_yield|2.3326|2020-02-27/dividend_yield|2.4138|2020-02-28/dividend_yield|2.5353|2020-01-15/percent_of_shares_outstanding|0.6876|2020-01-31/percent_of_shares_outstanding|0.6644|2020-02-14/percent_of_shares_outstanding|0.6456|2020-02-28/percent_of_shares_outstanding|0.6942|2020-01-07/price|32.03|2020-01-14/price|32.15|2020-01-21/price|31.84|2020-01-28/price|31.39|2020-02-04/price|30.91|2020-02-11/price|31.11|2020-02-18/price|30.74|2020-02-25/price|30.2|2020-01-07/total_return_price|31.544|2020-01-14/total_return_price|31.6622|2020-01-21/total_return_price|31.3569|2020-01-28/total_return_price|30.9137|2020-02-04/total_return_price|30.441|2020-02-11/total_return_price|30.638|2020-02-18/total_return_price|30.2736|2020-02-25/total_return_price|29.7418|2020-01-07/enterprise_value|177.6072|2020-01-14/enterprise_value|178.9929|2020-01-21/enterprise_value|175.4132|2020-01-28/enterprise_value|170.2169|2020-02-04/enterprise_value|164.6741|2020-02-11/enterprise_value|166.9836|2020-02-18/enterprise_value|162.7111|2020-02-25/enterprise_value|156.4755
russ2000_2_0287|GNTY|202003|532.138|442.74||54.496|35.799|2137.338|55.488|2081.85|2000.426|253.646|98.805|45.309|-0.86|-3.0786|-3.3043|-0.035|2.7544|9.8468|0.8878|0.3465|0.3999|3.1115|12.5592|0.9546|11.4324|0.55|0.19|25.53||9.466|7.723|6.278|20.569|20.79|20.6314|-83.8002|22.86|2020-04-01/ev_revenues|-1.0575|2020-04-08/ev_revenues|-0.8508|2020-04-15/ev_revenues|-0.876|2020-04-22/ev_revenues|-0.6156|2020-04-29/ev_revenues|-0.2433|2020-05-06/ev_revenues|-0.8386|2020-05-13/ev_revenues|-0.8974|2020-05-20/ev_revenues|-0.6397|2020-05-27/ev_revenues|-0.3051|2020-04-01/ev_free_cash_flow|-4.0634|2020-04-08/ev_free_cash_flow|-3.2692|2020-04-15/ev_free_cash_flow|-3.3657|2020-04-22/ev_free_cash_flow|-2.3652|2020-04-29/ev_free_cash_flow|-0.9347|2020-05-06/ev_free_cash_flow|-3.2223|2020-05-13/ev_free_cash_flow|-3.4481|2020-05-20/ev_free_cash_flow|-2.458|2020-05-27/ev_free_cash_flow|-1.1725|2020-04-01/ps_ratio|2.5484|2020-04-08/ps_ratio|2.7639|2020-04-15/ps_ratio|2.7377|2020-04-22/ps_ratio|3.0091|2020-04-29/ps_ratio|3.3971|2020-05-06/ps_ratio|2.8056|2020-05-13/ps_ratio|2.7437|2020-05-20/ps_ratio|3.015|2020-05-27/ps_ratio|3.3674|2020-04-01/pe_ratio|9.1106|2020-04-08/pe_ratio|9.8809|2020-04-15/pe_ratio|9.7872|2020-04-22/pe_ratio|10.7574|2020-04-29/pe_ratio|12.1447|2020-05-06/pe_ratio|10.0298|2020-05-13/pe_ratio|9.8085|2020-05-20/pe_ratio|10.7787|2020-05-27/pe_ratio|12.0383|2020-04-03/price_to_book_value|1.003|2020-04-13/price_to_book_value|1.0109|2020-04-20/price_to_book_value|1.0653|2020-04-27/price_to_book_value|1.1227|2020-05-04/price_to_book_value|1.1159|2020-05-11/price_to_book_value|1.0673|2020-05-18/price_to_book_value|1.106|2020-05-26/price_to_book_value|1.1294|2020-04-07/peg_ratio|0.3353|2020-04-14/peg_ratio|0.3579|2020-04-21/peg_ratio|0.3603|2020-04-28/peg_ratio|0.4058|2020-05-05/peg_ratio|0.3641|2020-05-12/peg_ratio|0.3525|2020-05-19/peg_ratio|0.3599|2020-05-26/peg_ratio|0.3895|2020-04-01/dividend_yield|3.3629|2020-04-02/dividend_yield|3.2014|2020-04-03/dividend_yield|3.1496|2020-04-06/dividend_yield|3.1169|2020-04-07/dividend_yield|3.2157|2020-04-08/dividend_yield|3.1008|2020-04-09/dividend_yield|2.9691|2020-04-13/dividend_yield|3.125|2020-04-14/dividend_yield|3.0126|2020-04-15/dividend_yield|3.1304|2020-04-16/dividend_yield|3.1169|2020-04-17/dividend_yield|2.9814|2020-04-20/dividend_yield|2.9654|2020-04-21/dividend_yield|2.9925|2020-04-22/dividend_yield|2.8481|2020-04-23/dividend_yield|2.9777|2020-04-24/dividend_yield|2.9666|2020-04-27/dividend_yield|2.8136|2020-04-28/dividend_yield|2.6568|2020-04-29/dividend_yield|2.5228|2020-04-30/dividend_yield|2.6696|2020-05-01/dividend_yield|2.7283|2020-05-04/dividend_yield|2.8016|2020-05-05/dividend_yield|2.9617|2020-05-06/dividend_yield|3.0547|2020-05-07/dividend_yield|2.9197|2020-05-08/dividend_yield|2.8313|2020-05-11/dividend_yield|2.9292|2020-05-12/dividend_yield|3.0586|2020-05-13/dividend_yield|3.1236|2020-05-14/dividend_yield|3.1551|2020-05-15/dividend_yield|3.0457|2020-05-18/dividend_yield|2.8269|2020-05-19/dividend_yield|2.9963|2020-05-20/dividend_yield|2.8425|2020-05-21/dividend_yield|2.8835|2020-05-22/dividend_yield|2.9173|2020-05-26/dividend_yield|2.7682|2020-05-27/dividend_yield|2.5451|2020-05-28/dividend_yield|2.8092|2020-05-29/dividend_yield|2.8324|2020-04-15/percent_of_shares_outstanding|1.0419|2020-04-30/percent_of_shares_outstanding|1.2821|2020-05-15/percent_of_shares_outstanding|1.4364|2020-05-29/percent_of_shares_outstanding|1.5195|2020-04-03/price|22.86|2020-04-13/price|23.04|2020-04-20/price|24.28|2020-04-27/price|25.59|2020-05-04/price|25.7|2020-05-11/price|24.58|2020-05-18/price|25.47|2020-05-26/price|26.01|2020-04-03/total_return_price|22.6856|2020-04-13/total_return_price|22.8643|2020-04-20/total_return_price|24.0948|2020-04-27/total_return_price|25.3948|2020-05-04/total_return_price|25.504|2020-05-11/total_return_price|24.3925|2020-05-18/total_return_price|25.2757|2020-05-26/total_return_price|25.8116|2020-04-01/enterprise_value|-103.0527|2020-04-08/enterprise_value|-82.9099|2020-04-15/enterprise_value|-85.3582|2020-04-22/enterprise_value|-59.985|2020-04-29/enterprise_value|-23.7058|2020-05-06/enterprise_value|-81.7207|2020-05-13/enterprise_value|-87.4479|2020-05-20/enterprise_value|-62.3364|2020-05-27/enterprise_value|-29.7356
russ2000_2_0287|GNTY|202006|579.239|463||55.251|35.586|2408.32|45.374|2362.946|2242.026|258.875|97.788|47.969|-0.7787|-2.4786|-2.9921|-0.0207|2.8686|10.2553|1.1006||0.4748|2.8605|3.6762|1.7142|11.0259|0.1|0.19|28.169||8.077|0.885|1.075|23.182|25.87|25.87|-75.8834|23.59|2020-07-01/ev_revenues|-0.6861|2020-07-08/ev_revenues|-0.8078|2020-07-15/ev_revenues|-0.6171|2020-07-22/ev_revenues|-0.3769|2020-07-29/ev_revenues|-0.3435|2020-08-05/ev_revenues|-0.3315|2020-08-12/ev_revenues|-0.2323|2020-08-19/ev_revenues|-0.367|2020-08-26/ev_revenues|-0.4608|2020-07-01/ev_free_cash_flow|-2.0788|2020-07-08/ev_free_cash_flow|-2.4477|2020-07-15/ev_free_cash_flow|-1.8698|2020-07-22/ev_free_cash_flow|-1.1418|2020-07-29/ev_free_cash_flow|-1.0406|2020-08-05/ev_free_cash_flow|-1.0043|2020-08-12/ev_free_cash_flow|-0.704|2020-08-19/ev_free_cash_flow|-1.112|2020-08-26/ev_free_cash_flow|-1.3961|2020-07-01/ps_ratio|2.739|2020-07-08/ps_ratio|2.6127|2020-07-15/ps_ratio|2.8105|2020-07-22/ps_ratio|3.0597|2020-07-29/ps_ratio|3.0944|2020-08-05/ps_ratio|3.1067|2020-08-12/ps_ratio|3.2095|2020-08-19/ps_ratio|3.0698|2020-08-26/ps_ratio|2.9726|2020-07-01/pe_ratio|12.6995|2020-07-08/pe_ratio|12.114|2020-07-15/pe_ratio|13.0311|2020-07-22/pe_ratio|14.1865|2020-07-29/pe_ratio|14.3472|2020-08-05/pe_ratio|14.4041|2020-08-12/pe_ratio|14.8808|2020-08-19/pe_ratio|14.2332|2020-08-26/pe_ratio|13.7824|2020-07-07/price_to_book_value|1.0036|2020-07-14/price_to_book_value|1.0568|2020-07-21/price_to_book_value|1.1291|2020-07-28/price_to_book_value|1.1674|2020-08-04/price_to_book_value|1.1424|2020-08-11/price_to_book_value|1.2083|2020-08-18/price_to_book_value|1.1437|2020-08-25/price_to_book_value|1.1551|2020-07-07/peg_ratio||2020-07-14/peg_ratio||2020-07-21/peg_ratio||2020-07-28/peg_ratio||2020-08-04/peg_ratio||2020-08-11/peg_ratio||2020-08-18/peg_ratio||2020-08-25/peg_ratio||2020-07-01/dividend_yield|3.0192|2020-07-02/dividend_yield|3.0315|2020-07-06/dividend_yield|3.034|2020-07-07/dividend_yield|3.1369|2020-07-08/dividend_yield|3.1651|2020-07-09/dividend_yield|3.2146|2020-07-10/dividend_yield|3.0949|2020-07-13/dividend_yield|3.0911|2020-07-14/dividend_yield|2.9791|2020-07-15/dividend_yield|2.9423|2020-07-16/dividend_yield|2.9541|2020-07-17/dividend_yield|2.9827|2020-07-20/dividend_yield|3.0192|2020-07-21/dividend_yield|2.7882|2020-07-22/dividend_yield|2.7027|2020-07-23/dividend_yield|2.7276|2020-07-24/dividend_yield|2.8009|2020-07-27/dividend_yield|2.7674|2020-07-28/dividend_yield|2.6968|2020-07-29/dividend_yield|2.6724|2020-07-30/dividend_yield|2.688|2020-07-31/dividend_yield|2.7306|2020-08-03/dividend_yield|2.7286|2020-08-04/dividend_yield|2.7561|2020-08-05/dividend_yield|2.6619|2020-08-06/dividend_yield|2.7086|2020-08-07/dividend_yield|2.613|2020-08-10/dividend_yield|2.6223|2020-08-11/dividend_yield|2.6056|2020-08-12/dividend_yield|2.5766|2020-08-13/dividend_yield|2.6523|2020-08-14/dividend_yield|2.6278|2020-08-17/dividend_yield|2.6841|2020-08-18/dividend_yield|2.753|2020-08-19/dividend_yield|2.6938|2020-08-20/dividend_yield|2.7316|2020-08-21/dividend_yield|2.7633|2020-08-24/dividend_yield|2.7047|2020-08-25/dividend_yield|2.7256|2020-08-26/dividend_yield|2.782|2020-08-27/dividend_yield|2.7715|2020-08-28/dividend_yield|2.7757|2020-08-31/dividend_yield|2.7977|2020-07-15/percent_of_shares_outstanding|1.7848|2020-07-31/percent_of_shares_outstanding|1.8763|2020-08-14/percent_of_shares_outstanding|1.7878|2020-08-31/percent_of_shares_outstanding|1.6548|2020-07-07/price|23.59|2020-07-14/price|24.84|2020-07-21/price|26.54|2020-07-28/price|27.44|2020-08-04/price|26.85|2020-08-11/price|28.4|2020-08-18/price|26.88|2020-08-25/price|27.15|2020-07-07/total_return_price|23.59|2020-07-14/total_return_price|24.84|2020-07-21/total_return_price|26.54|2020-07-28/total_return_price|27.44|2020-08-04/total_return_price|26.85|2020-08-11/total_return_price|28.4|2020-08-18/total_return_price|26.88|2020-08-25/total_return_price|27.15|2020-07-01/enterprise_value|-70.1318|2020-07-08/enterprise_value|-82.5774|2020-07-15/enterprise_value|-63.0829|2020-07-22/enterprise_value|-38.5222|2020-07-29/enterprise_value|-35.1079|2020-08-05/enterprise_value|-33.8825|2020-08-12/enterprise_value|-23.7493|2020-08-19/enterprise_value|-37.5172|2020-08-26/enterprise_value|-47.0996
russ2000_2_0287|GNTY|202009|570.619|460.958||55.468|35.373|2395.83|53.333|2342.497|2223.082|266.854|||-0.5734|-2.456|-1.8095|-0.0229|2.6355|11.3136|1.0386||0.4737|3.0534|3.7205|1.3627|11.0126|0.92|0.2|28.942||11.527|12.484|10.134|22.279|24.41|24.41|-61.0467|26.6|2020-10-07/ev_revenues|-0.3866|2020-10-14/ev_revenues|-0.3928|2020-10-21/ev_revenues|-0.2266|2020-10-22/ev_revenues|-0.2008|2020-10-07/ev_free_cash_flow|-1.22|2020-10-14/ev_free_cash_flow|-1.2395|2020-10-21/ev_free_cash_flow|-0.7151|2020-10-22/ev_free_cash_flow|-0.6337|2020-10-07/ps_ratio|2.8272|2020-10-14/ps_ratio|2.8208|2020-10-21/ps_ratio|2.9913|2020-10-23/ps_ratio|3.0707|2020-10-07/pe_ratio|12.1364|2020-10-14/pe_ratio|12.1091|2020-10-21/pe_ratio|12.8409|2020-10-23/pe_ratio|13.1818|2020-10-06/price_to_book_value|1.0953|2020-10-13/price_to_book_value|1.104|2020-10-20/price_to_book_value|1.1612|2020-10-23/price_to_book_value|1.1941|2020-10-06/peg_ratio|8.7458|2020-10-13/peg_ratio|8.8148|2020-10-20/peg_ratio|9.2718|2020-10-23/peg_ratio|9.5349|2020-10-01/dividend_yield|3.0339|2020-10-02/dividend_yield|2.9862|2020-10-05/dividend_yield|2.8712|2020-10-06/dividend_yield|2.8571|2020-10-07/dividend_yield|2.8464|2020-10-08/dividend_yield|2.7546|2020-10-09/dividend_yield|2.7536|2020-10-12/dividend_yield|2.7993|2020-10-13/dividend_yield|2.8348|2020-10-14/dividend_yield|2.8529|2020-10-15/dividend_yield|2.7768|2020-10-16/dividend_yield|2.7094|2020-10-19/dividend_yield|2.7133|2020-10-20/dividend_yield|2.695|2020-10-21/dividend_yield|2.6903|2020-10-22/dividend_yield|2.6667|2020-10-23/dividend_yield|2.6207|2020-10-06/price|26.6|2020-10-13/price|26.81|2020-10-20/price|28.2|2020-10-23/price|29|2020-10-06/total_return_price|26.6|2020-10-13/total_return_price|26.81|2020-10-20/total_return_price|28.2|2020-10-23/total_return_price|29|2020-10-07/enterprise_value|-41.1581|2020-10-14/enterprise_value|-41.8174|2020-10-21/enterprise_value|-24.1264|2020-10-22/enterprise_value|-21.3793