russ2000_2_0286|GNL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0286|GNL|Long Name|Global Net Lease Inc Total Current Assets (Quarterly) (USD)|Global Net Lease Inc Cash and Short Term Investments (Quarterly) (USD)|Global Net Lease Inc Inventories (Quarterly) (USD)|Global Net Lease Inc Net PP&E (Quarterly) (USD)|Global Net Lease Inc Goodwill and Intangibles (Quarterly) (USD)|Global Net Lease Inc Total Liabilities (Quarterly) (USD)|Global Net Lease Inc Total Current Liabilities (Quarterly) (USD)|Global Net Lease Inc Total Long Term Liabilities (Quarterly) (USD)|Global Net Lease Inc Total Deposits (Quarterly) (USD)|Global Net Lease Inc Book Value (Quarterly) (USD)|Global Net Lease Inc Retained Earnings (Quarterly) (USD)|Global Net Lease Inc Treasury Stock (Quarterly) (USD)|Global Net Lease Inc EV to Revenues|Global Net Lease Inc EV to Earnings|Global Net Lease Inc EV to Free Cash Flow|Global Net Lease Inc EV to Assets (Quarterly)|Global Net Lease Inc PS Ratio|Global Net Lease Inc PE Ratio|Global Net Lease Inc Price to Book Value|Global Net Lease Inc PEG Ratio|Global Net Lease Inc Debt to Equity Ratio|Global Net Lease Inc Dividend Yield|Global Net Lease Inc Shareholder Yield (TTM)|Global Net Lease Inc Percent of Shares Outstanding Short|Global Net Lease Inc Average Diluted Shares Outstanding (Quarterly)|Global Net Lease Inc EPS Diluted (Quarterly) (USD)|Global Net Lease Inc Dividend Per Share (Quarterly) (USD)|Global Net Lease Inc Revenue (Quarterly) (USD)|Global Net Lease Inc Gross Profit (Quarterly) (USD)|Global Net Lease Inc SG&A Expense (Quarterly) (USD)|Global Net Lease Inc Pre-Tax Income (Quarterly) (USD)|Global Net Lease Inc Net Income (Quarterly) (USD)|Global Net Lease Inc Net Interest Income (Quarterly) (USD)|Global Net Lease Inc Price (USD)|Global Net Lease Inc Total Return Price (USD)|Global Net Lease Inc Enterprise Value (USD)||
russ2000_2_0286|GNL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0286|GNL|201306|||||||||||||||||||||||||56.3159|-0.023||0.2|0.2|0.016|-1.294|-1.294|-0.052|||||
russ2000_2_0286|GNL|201309|||||||||||||||||||||||||56.3159|-0.0549||1.232|1.218|0.037|-3.09|-3.09|-0.348|||||
russ2000_2_0286|GNL|201312|17.457|11.5|||47.899|92.207|3.359|88.848||122.72|-11.348||||||||||0.6402||||56.3159|-0.0462||2.474|2.446|0.051|-2.603|-2.603|-0.556|||||
russ2000_2_0286|GNL|201403|||||||||||||||||||||||||56.3159|-0.2903||7.547|7.314|1.039|-16.349|-16.349|-1.689|||||
russ2000_2_0286|GNL|201406|949.679|936.544|||230.805|293.563|17.385|276.178||1469.11|-62.139||||||||||0.172||||56.3159|-0.1328||13.628|12.842|1.016|-6.821|-7.479|-2.614|||||
russ2000_2_0286|GNL|201409|286.646|263.948|||429.62|523.779|19.891|503.888||1441.683|-118.14||||||||||0.3284||||56.3159|-0.4361||25.902|24.474|1.031|-24.628|-24.558|-4.081|||||
russ2000_2_0286|GNL|201412|96.161|64.684|||487.744|1012.128|26.801|985.327||1416.669|-155.116||||||||||0.6647||||56.3159|-0.0925||46.306|40.806|2.465|-7.667|-5.208|-6.467|||||
russ2000_2_0286|GNL|201503|109.512|76.329|||481.217|970.526|36.095|934.431||1420.363|-160.625||||||||||0.6311||||56.3159|0.4591||49.969|45.91|2.991|27.495|25.855|-7.811|||||
russ2000_2_0286|GNL|201506|97.315|61.642|||490.17|1127.694|152.388|975.306||1252.639|-230.578||13.9224|-48.0917|62.7804|0.996|8.8689||1.1923|-0.5746|0.7495|||0.1312|60.1268|-0.75|0.2183|49.068|45.691|24.963|-44.504|-45.664|-7.947|26.52|15.6121|2384.1467|25.74|2015-07-07/ev_revenues|13.6659|2015-07-14/ev_revenues|13.6462|2015-07-21/ev_revenues|13.2474|2015-07-28/ev_revenues|13.3264|2015-08-04/ev_revenues|13.3857|2015-08-11/ev_revenues|12.9118|2015-08-18/ev_revenues|13.7707|2015-08-25/ev_revenues|13.1981|2015-07-07/ev_free_cash_flow|61.6237|2015-07-14/ev_free_cash_flow|61.5347|2015-07-21/ev_free_cash_flow|59.7366|2015-07-28/ev_free_cash_flow|60.0928|2015-08-04/ev_free_cash_flow|60.3599|2015-08-11/ev_free_cash_flow|58.223|2015-08-18/ev_free_cash_flow|62.0962|2015-08-25/ev_free_cash_flow|59.514|2015-07-07/ps_ratio|8.6081|2015-07-14/ps_ratio|8.588|2015-07-21/ps_ratio|8.1767|2015-07-28/ps_ratio|8.2569|2015-08-04/ps_ratio|8.3171|2015-08-11/ps_ratio|7.8356|2015-08-18/ps_ratio|8.7084|2015-08-25/ps_ratio|8.1265|2015-07-07/price_to_book_value|1.1572|2015-07-14/price_to_book_value|1.1545|2015-07-21/price_to_book_value|1.1|2015-07-28/price_to_book_value|1.1108|2015-08-04/price_to_book_value|1.1189|2015-08-11/price_to_book_value|1.0541|2015-08-18/price_to_book_value|1.1715|2015-08-25/price_to_book_value|1.0933|2015-07-07/peg_ratio|-0.5577|2015-07-14/peg_ratio|-0.5564|2015-07-21/peg_ratio|-0.5298|2015-07-28/peg_ratio|-0.535|2015-08-04/peg_ratio|-0.5389|2015-08-11/peg_ratio|-0.5077|2015-08-18/peg_ratio|-0.5642|2015-08-25/peg_ratio|-0.5265|2015-07-15/percent_of_shares_outstanding|0.0638|2015-07-31/percent_of_shares_outstanding|0.067|2015-08-14/percent_of_shares_outstanding|0.1357|2015-08-31/percent_of_shares_outstanding|0.2105|2015-07-07/price|25.74|2015-07-14/price|25.68|2015-07-21/price|24.45|2015-07-28/price|24.69|2015-08-04/price|24.87|2015-08-11/price|23.43|2015-08-18/price|26.04|2015-08-25/price|24.3|2015-07-07/total_return_price|15.2559|2015-07-14/total_return_price|15.2204|2015-07-21/total_return_price|14.4914|2015-07-28/total_return_price|14.6336|2015-08-04/total_return_price|14.7403|2015-08-11/total_return_price|13.9866|2015-08-18/total_return_price|15.5447|2015-08-25/total_return_price|14.506|2015-07-07/enterprise_value|2340.2203|2015-07-14/enterprise_value|2336.8413|2015-07-21/enterprise_value|2268.5581|2015-07-28/enterprise_value|2282.0836|2015-08-04/enterprise_value|2292.2277|2015-08-11/enterprise_value|2211.0748|2015-08-18/enterprise_value|2358.1644|2015-08-25/enterprise_value|2260.1047
russ2000_2_0286|GNL|201509|75.225|32.08|||527.654|1325.042|27.056|1297.986||1221.834|-255.46||14.1557|-142.2752|41.9926|1.0875|9.0997||1.2242|-0.5896|1.0222|||0.6865|56.3161|0.09|0.5325|50.252|46.923|8.859|6.191|5.432|-9.041|27.21|16.357|2424.1012|27.06|2015-10-06/ev_revenues|14.0906|2015-10-13/ev_revenues|14.082|2015-10-20/ev_revenues|14.2461|2015-10-27/ev_revenues|14.272|2015-11-03/ev_revenues|14.2029|2015-11-10/ev_revenues|13.7797|2015-11-17/ev_revenues|14.0301|2015-11-24/ev_revenues|14.0042|2015-10-07/ev_free_cash_flow|41.8653|2015-10-14/ev_free_cash_flow|41.6107|2015-10-21/ev_free_cash_flow|42.0435|2015-10-28/ev_free_cash_flow|41.8398|2015-11-04/ev_free_cash_flow|41.8398|2015-11-11/ev_free_cash_flow|41.458|2015-11-18/ev_free_cash_flow|41.2797|2015-11-25/ev_free_cash_flow|40.9742|2015-10-06/ps_ratio|7.9229|2015-10-13/ps_ratio|7.9142|2015-10-20/ps_ratio|8.0811|2015-10-27/ps_ratio|8.1074|2015-11-03/ps_ratio|8.0371|2015-11-10/ps_ratio|7.6067|2015-11-17/ps_ratio|7.8615|2015-11-24/ps_ratio|7.8351|2015-10-06/price_to_book_value|1.2471|2015-10-13/price_to_book_value|1.2458|2015-10-20/price_to_book_value|1.272|2015-10-27/price_to_book_value|1.2762|2015-11-03/price_to_book_value|1.2651|2015-11-10/price_to_book_value|1.1974|2015-11-17/price_to_book_value|1.2375|2015-11-24/price_to_book_value|1.2333|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-15/percent_of_shares_outstanding|0.6871|2015-10-30/percent_of_shares_outstanding|0.6256|2015-11-13/percent_of_shares_outstanding|0.7918|2015-11-30/percent_of_shares_outstanding|1.3339|2015-10-06/price|27.06|2015-10-13/price|27.03|2015-10-20/price|27.6|2015-10-27/price|27.69|2015-11-03/price|27.45|2015-11-10/price|25.98|2015-11-17/price|26.85|2015-11-24/price|26.76|2015-10-06/total_return_price|16.3731|2015-10-13/total_return_price|16.355|2015-10-20/total_return_price|16.6999|2015-10-27/total_return_price|16.7543|2015-11-03/total_return_price|16.6091|2015-11-10/total_return_price|15.822|2015-11-17/total_return_price|16.3518|2015-11-24/total_return_price|16.297|2015-10-06/enterprise_value|2756.0521|2015-10-13/enterprise_value|2754.3628|2015-10-20/enterprise_value|2786.4607|2015-10-27/enterprise_value|2791.5288|2015-11-03/enterprise_value|2778.0139|2015-11-10/enterprise_value|2695.235|2015-11-17/enterprise_value|2744.2266|2015-11-24/enterprise_value|2739.1585
russ2000_2_0286|GNL|201512|111.786|69.938|||521.282|1320.403|24.666|1295.737||1205.393|-272.812||13.0973|-1225.2097|38.8611|0.9959|6.9128|2619.1522|1.0881||1.0306|||2.9715|56.289|0.21|0.5325|56.043|48.558|6.457|14.692|12.312|-10.065|23.61|14.4765|2561.775|23.79|2016-01-05/ev_revenues|12.3053|2016-01-12/ev_revenues|11.4168|2016-01-19/ev_revenues|11.2358|2016-01-26/ev_revenues|11.8775|2016-02-02/ev_revenues|11.7623|2016-02-09/ev_revenues|11.5155|2016-02-16/ev_revenues|11.7788|2016-02-23/ev_revenues|12.0585|2016-01-06/ev_free_cash_flow|27.2525|2016-01-13/ev_free_cash_flow|24.8749|2016-01-20/ev_free_cash_flow|25.1513|2016-01-27/ev_free_cash_flow|26.4046|2016-02-03/ev_free_cash_flow|26.5337|2016-02-10/ev_free_cash_flow|26.2941|2016-02-17/ev_free_cash_flow|26.4968|2016-02-24/ev_free_cash_flow|27.2525|2016-01-05/ps_ratio|6.6344|2016-01-12/ps_ratio|5.7309|2016-01-19/ps_ratio|5.5468|2016-01-26/ps_ratio|6.1994|2016-02-02/ps_ratio|6.0823|2016-02-09/ps_ratio|5.8313|2016-02-16/ps_ratio|6.099|2016-02-23/ps_ratio|6.3834|2016-01-07/pe_ratio|2461.0147|2016-01-14/pe_ratio|2161.2124|2016-01-21/pe_ratio|2227.103|2016-01-28/pe_ratio|2372.0624|2016-02-04/pe_ratio|2428.0694|2016-02-11/pe_ratio|2375.3569|2016-02-18/pe_ratio|2385.2405|2016-02-25/pe_ratio|2579.6178|2016-01-05/price_to_book_value|1.1114|2016-01-12/price_to_book_value|0.96|2016-01-19/price_to_book_value|0.9292|2016-01-26/price_to_book_value|1.0385|2016-02-02/price_to_book_value|1.0189|2016-02-09/price_to_book_value|0.9768|2016-02-16/price_to_book_value|1.0217|2016-02-23/price_to_book_value|1.0693|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-15/percent_of_shares_outstanding|2.4669|2016-01-29/percent_of_shares_outstanding|2.5533|2016-02-12/percent_of_shares_outstanding|2.5155|2016-02-29/percent_of_shares_outstanding|2.1135|2016-01-05/price|23.79|2016-01-12/price|20.55|2016-01-19/price|19.89|2016-01-26/price|22.23|2016-02-02/price|21.81|2016-02-09/price|20.91|2016-02-16/price|21.87|2016-02-23/price|22.89|2016-01-05/total_return_price|14.5869|2016-01-12/total_return_price|12.695|2016-01-19/total_return_price|12.2873|2016-01-26/total_return_price|13.7328|2016-02-02/total_return_price|13.4734|2016-02-09/total_return_price|13.0219|2016-02-16/total_return_price|13.6198|2016-02-23/total_return_price|14.255|2016-01-05/enterprise_value|2526.6792|2016-01-12/enterprise_value|2344.2277|2016-01-19/enterprise_value|2307.0617|2016-01-26/enterprise_value|2438.8322|2016-02-02/enterprise_value|2415.1811|2016-02-09/enterprise_value|2364.5001|2016-02-16/enterprise_value|2418.5598|2016-02-23/enterprise_value|2475.9983
russ2000_2_0286|GNL|201603|93.499|45.787|||521.864|1312.425|23.783|1288.642||1173.748|-296.344||12.7661|-123.4037|28.5242|1.0574|7.1029|2797.0569|1.1899||1.0473|||1.3021|56.3122|0.11|0.5325|54.954|49.307|7.565|7.108|6.488|-10.569|25.47|15.9766|2621.2837|25.8|2016-04-05/ev_revenues|12.6074|2016-04-12/ev_revenues|12.8644|2016-04-19/ev_revenues|12.6877|2016-04-26/ev_revenues|12.5833|2016-05-03/ev_revenues|12.6877|2016-05-10/ev_revenues|12.8082|2016-05-17/ev_revenues|12.5672|2016-05-24/ev_revenues|12.3664|2016-05-31/ev_revenues|12.262|2016-04-06/ev_free_cash_flow|30.6386|2016-04-13/ev_free_cash_flow|31.085|2016-04-20/ev_free_cash_flow|30.4251|2016-04-27/ev_free_cash_flow|30.3668|2016-05-04/ev_free_cash_flow|30.6968|2016-05-11/ev_free_cash_flow|30.7744|2016-05-18/ev_free_cash_flow|30.1339|2016-05-25/ev_free_cash_flow|29.6487|2016-04-05/ps_ratio|7.0243|2016-04-12/ps_ratio|7.2857|2016-04-19/ps_ratio|7.106|2016-04-26/ps_ratio|6.9998|2016-05-03/ps_ratio|7.106|2016-05-10/ps_ratio|7.2285|2016-05-17/ps_ratio|6.9835|2016-05-24/ps_ratio|6.7793|2016-05-31/ps_ratio|6.6731|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.2378|2016-04-12/price_to_book_value|1.2838|2016-04-19/price_to_book_value|1.2522|2016-04-26/price_to_book_value|1.2335|2016-05-03/price_to_book_value|1.2522|2016-05-10/price_to_book_value|1.2738|2016-05-17/price_to_book_value|1.2306|2016-05-24/price_to_book_value|1.1946|2016-05-31/price_to_book_value|1.1759|2016-04-05/peg_ratio|-1.1142|2016-04-12/peg_ratio|-1.1556|2016-04-14/peg_ratio|-1.1569|2016-04-21/peg_ratio|-1.074|2016-04-28/peg_ratio|-1.1038|2016-05-05/peg_ratio|-1.1077|2016-05-12/peg_ratio|-1.1401|2016-05-19/peg_ratio|-1.0688|2016-05-26/peg_ratio|-1.0623|2016-04-15/percent_of_shares_outstanding|0.8164|2016-04-29/percent_of_shares_outstanding|0.6912|2016-05-13/percent_of_shares_outstanding|0.5799|2016-05-31/percent_of_shares_outstanding|0.5777|2016-04-05/price|25.8|2016-04-12/price|26.76|2016-04-19/price|26.1|2016-04-26/price|25.71|2016-05-03/price|26.1|2016-05-10/price|26.55|2016-05-17/price|25.65|2016-05-24/price|24.9|2016-05-31/price|24.51|2016-04-05/total_return_price|16.1836|2016-04-12/total_return_price|16.902|2016-04-19/total_return_price|16.4852|2016-04-26/total_return_price|16.2389|2016-05-03/total_return_price|16.4852|2016-05-10/total_return_price|16.8842|2016-05-17/total_return_price|16.3119|2016-05-24/total_return_price|15.8349|2016-05-31/total_return_price|15.5869|2016-04-05/enterprise_value|2651.5458|2016-04-12/enterprise_value|2705.6055|2016-04-19/enterprise_value|2668.4394|2016-04-26/enterprise_value|2646.4777|2016-05-03/enterprise_value|2668.4394|2016-05-10/enterprise_value|2693.7799|2016-05-17/enterprise_value|2643.0989|2016-05-24/enterprise_value|2600.8648|2016-05-31/enterprise_value|2578.903
russ2000_2_0286|GNL|201606|89.358|40.501|||513.449|1265.887|22.591|1243.296||1155.649|-310.6||11.7399|62.4785|28.8141|1.0257|6.1422||1.0823||1.0221|9.3791|13.9926|3.735|56.3162|0.28|0.5325|53.196|49.654|6.909|16.362|15.763|-10.634|22.56|14.4487|2469.0942|23.76|2016-07-05/ev_revenues|11.6289|2016-07-12/ev_revenues|11.9914|2016-07-19/ev_revenues|12.2278|2016-07-26/ev_revenues|12.1726|2016-08-02/ev_revenues|12.0702|2016-08-09/ev_revenues|12.0308|2016-08-16/ev_revenues|12.0229|2016-08-23/ev_revenues|12.149|2016-08-30/ev_revenues|11.9441|2016-07-06/ev_free_cash_flow|22.7317|2016-07-13/ev_free_cash_flow|23.6132|2016-07-20/ev_free_cash_flow|23.9844|2016-07-27/ev_free_cash_flow|23.9999|2016-08-03/ev_free_cash_flow|23.9226|2016-08-10/ev_free_cash_flow|23.7524|2016-08-17/ev_free_cash_flow|23.6906|2016-08-24/ev_free_cash_flow|23.5668|2016-08-31/ev_free_cash_flow|23.4122|2016-07-05/ps_ratio|6.2388|2016-07-12/ps_ratio|6.6012|2016-07-19/ps_ratio|6.8375|2016-07-26/ps_ratio|6.7824|2016-08-02/ps_ratio|6.68|2016-08-09/ps_ratio|6.6406|2016-08-16/ps_ratio|6.6327|2016-08-23/ps_ratio|6.7587|2016-08-30/ps_ratio|6.5539|2016-07-05/pe_ratio|34.4348|2016-07-12/pe_ratio|36.4348|2016-07-19/pe_ratio|37.7391|2016-07-26/pe_ratio|37.4348|2016-08-02/pe_ratio|36.8696|2016-08-09/pe_ratio|36.6522|2016-08-16/pe_ratio|36.6087|2016-08-23/pe_ratio|37.3043|2016-08-30/pe_ratio|36.1739|2016-07-05/price_to_book_value|1.1581|2016-07-12/price_to_book_value|1.2253|2016-07-19/price_to_book_value|1.2692|2016-07-26/price_to_book_value|1.2589|2016-08-02/price_to_book_value|1.2399|2016-08-09/price_to_book_value|1.2326|2016-08-16/price_to_book_value|1.2312|2016-08-23/price_to_book_value|1.2546|2016-08-30/price_to_book_value|1.2165|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-05/dividend_yield|8.9646|2016-07-12/dividend_yield|8.4725|2016-07-19/dividend_yield|8.1797|2016-07-26/dividend_yield|8.2462|2016-07-28/dividend_yield|8.0865|2016-08-04/dividend_yield|8.2944|2016-08-11/dividend_yield|8.3529|2016-08-18/dividend_yield|8.3138|2016-08-25/dividend_yield|8.3825|2016-07-15/percent_of_shares_outstanding|3.6716|2016-07-29/percent_of_shares_outstanding|2.898|2016-08-15/percent_of_shares_outstanding|2.6256|2016-08-31/percent_of_shares_outstanding|2.5529|2016-07-05/price|23.76|2016-07-12/price|25.14|2016-07-19/price|26.04|2016-07-26/price|25.83|2016-08-02/price|25.44|2016-08-09/price|25.29|2016-08-16/price|25.26|2016-08-23/price|25.74|2016-08-30/price|24.96|2016-07-05/total_return_price|15.2173|2016-07-12/total_return_price|16.2223|2016-07-19/total_return_price|16.803|2016-07-26/total_return_price|16.6675|2016-08-02/total_return_price|16.4159|2016-08-09/total_return_price|16.4317|2016-08-16/total_return_price|16.4123|2016-08-23/total_return_price|16.7241|2016-08-30/total_return_price|16.2173|2016-07-05/enterprise_value|2493.7574|2016-07-12/enterprise_value|2571.4871|2016-07-19/enterprise_value|2622.1804|2016-07-26/enterprise_value|2610.352|2016-08-02/enterprise_value|2588.3849|2016-08-09/enterprise_value|2579.936|2016-08-16/enterprise_value|2578.2462|2016-08-23/enterprise_value|2605.2827|2016-08-30/enterprise_value|2561.3485
russ2000_2_0286|GNL|201609|132.624|50.273|||499.978|1255.425|21.364|1234.061||1143.688|-331.754||11.8968|57.9267|23.4586|1.0474|6.5067|35.913|1.2078||1.0266|8.6798|5.3101|2.2158|56.4634|0.16|0.5325|53.251|49.05|7.869|9.464|8.943|-8.914|24.78|16.2139|2551.2098|23.91|2016-10-04/ev_revenues|11.4412|2016-10-11/ev_revenues|11.1202|2016-10-18/ev_revenues|11.2141|2016-10-25/ev_revenues|11.2533|2016-11-01/ev_revenues|10.807|2016-11-08/ev_revenues|10.9009|2016-11-15/ev_revenues|11.128|2016-11-22/ev_revenues|11.2298|2016-11-29/ev_revenues|11.3394|2016-10-05/ev_free_cash_flow|19.4805|2016-10-12/ev_free_cash_flow|19.3719|2016-10-19/ev_free_cash_flow|19.5484|2016-10-26/ev_free_cash_flow|19.3719|2016-11-02/ev_free_cash_flow|18.5298|2016-11-09/ev_free_cash_flow|19.2496|2016-11-16/ev_free_cash_flow|19.3719|2016-11-23/ev_free_cash_flow|19.4805|2016-11-30/ev_free_cash_flow|19.3447|2016-10-04/ps_ratio|6.1957|2016-10-11/ps_ratio|5.877|2016-10-18/ps_ratio|5.9702|2016-10-25/ps_ratio|6.0091|2016-11-01/ps_ratio|5.566|2016-11-08/ps_ratio|5.6593|2016-11-15/ps_ratio|5.8847|2016-11-22/ps_ratio|5.9858|2016-11-29/ps_ratio|6.0946|2016-10-04/pe_ratio|31.4605|2016-10-11/pe_ratio|29.8421|2016-10-18/pe_ratio|30.3158|2016-10-25/pe_ratio|30.5132|2016-11-01/pe_ratio|28.2632|2016-11-08/pe_ratio|28.7368|2016-11-15/pe_ratio|29.8816|2016-11-22/pe_ratio|30.3947|2016-11-29/pe_ratio|30.9474|2016-10-04/price_to_book_value|1.1864|2016-10-11/price_to_book_value|1.1253|2016-10-18/price_to_book_value|1.1432|2016-10-25/price_to_book_value|1.1506|2016-11-01/price_to_book_value|1.0658|2016-11-08/price_to_book_value|1.0837|2016-11-15/price_to_book_value|1.1268|2016-11-22/price_to_book_value|1.1462|2016-11-29/price_to_book_value|1.167|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-06/dividend_yield|9.2089|2016-10-13/dividend_yield|9.2811|2016-10-20/dividend_yield|9.2328|2016-10-27/dividend_yield|9.7261|2016-11-03/dividend_yield|10.1285|2016-11-10/dividend_yield|9.6863|2016-11-17/dividend_yield|9.3176|2016-11-25/dividend_yield|9.1143|2016-10-14/percent_of_shares_outstanding|2.2142|2016-10-31/percent_of_shares_outstanding|2.4488|2016-11-15/percent_of_shares_outstanding|2.5589|2016-11-30/percent_of_shares_outstanding|2.3321|2016-10-04/price|23.91|2016-10-11/price|22.68|2016-10-18/price|23.04|2016-10-25/price|23.19|2016-11-01/price|21.48|2016-11-08/price|21.84|2016-11-15/price|22.71|2016-11-22/price|23.1|2016-11-29/price|23.52|2016-10-04/total_return_price|15.6447|2016-10-11/total_return_price|14.9508|2016-10-18/total_return_price|15.1882|2016-10-25/total_return_price|15.287|2016-11-01/total_return_price|14.1598|2016-11-08/total_return_price|14.5197|2016-11-15/total_return_price|15.098|2016-11-22/total_return_price|15.3573|2016-11-29/total_return_price|15.6366|2016-10-04/enterprise_value|2487.8109|2016-10-11/enterprise_value|2418.0118|2016-10-18/enterprise_value|2438.4408|2016-10-25/enterprise_value|2446.9529|2016-11-01/enterprise_value|2349.915|2016-11-08/enterprise_value|2370.344|2016-11-15/enterprise_value|2419.7142|2016-11-22/enterprise_value|2441.8456|2016-11-29/enterprise_value|2465.6795
russ2000_2_0286|GNL|201612|130.518|69.831|||600.992|1535.486|34.116|1501.37||1347.778|-346.058||12.225|61.8193|21.0639|1.0078|5.9625|30.2763|1.3632||1.0531|9.0677|6.8779|1.9104|57.9392|0.27|0.5325|52.773|47.125|8.264|19.065|15.946|-9.004|23.01|15.4191|2658.2441|23.91|2017-01-03/ev_revenues|13.7365|2017-01-10/ev_revenues|13.5601|2017-01-17/ev_revenues|13.588|2017-01-24/ev_revenues|13.5601|2017-01-31/ev_revenues|13.5323|2017-02-07/ev_revenues|13.5972|2017-02-14/ev_revenues|13.8563|2017-02-21/ev_revenues|13.9511|2017-02-28/ev_revenues|13.9511|2017-01-04/ev_free_cash_flow|25.7283|2017-01-11/ev_free_cash_flow|25.4846|2017-01-18/ev_free_cash_flow|25.4498|2017-01-25/ev_free_cash_flow|25.6238|2017-02-01/ev_free_cash_flow|25.502|2017-02-08/ev_free_cash_flow|25.5348|2017-02-15/ev_free_cash_flow|25.922|2017-02-22/ev_free_cash_flow|26.0613|2017-01-03/ps_ratio|6.3363|2017-01-10/ps_ratio|6.1853|2017-01-17/ps_ratio|6.2091|2017-01-24/ps_ratio|6.1853|2017-01-31/ps_ratio|6.1614|2017-02-07/ps_ratio|6.2171|2017-02-14/ps_ratio|6.4317|2017-02-21/ps_ratio|6.5192|2017-02-28/ps_ratio|6.5192|2017-01-03/pe_ratio|29.1585|2017-01-10/pe_ratio|28.4634|2017-01-17/pe_ratio|28.5732|2017-01-24/pe_ratio|28.4634|2017-01-31/pe_ratio|28.3537|2017-02-07/pe_ratio|28.6098|2017-02-14/pe_ratio|29.5976|2017-02-21/pe_ratio|30|2017-02-28/pe_ratio|30|2017-01-06/price_to_book_value|1.171|2017-01-13/price_to_book_value|1.146|2017-01-20/price_to_book_value|1.1327|2017-01-27/price_to_book_value|1.1386|2017-02-03/price_to_book_value|1.1769|2017-02-10/price_to_book_value|1.193|2017-02-17/price_to_book_value|1.211|2017-02-24/price_to_book_value|1.2081|2017-01-06/peg_ratio|0.0033|2017-01-13/peg_ratio|0.0032|2017-01-20/peg_ratio|0.0032|2017-01-27/peg_ratio|0.0032|2017-02-03/peg_ratio|0.0033|2017-02-10/peg_ratio|0.0033|2017-02-17/peg_ratio|0.0034|2017-02-24/peg_ratio|0.0034|2017-01-06/dividend_yield|8.9421|2017-01-13/dividend_yield|9.1378|2017-01-20/dividend_yield|9.2449|2017-01-27/dividend_yield|9.197|2017-02-03/dividend_yield|8.8973|2017-02-10/dividend_yield|8.7872|2017-02-17/dividend_yield|8.648|2017-02-24/dividend_yield|8.6692|2017-01-13/percent_of_shares_outstanding|1.6541|2017-01-31/percent_of_shares_outstanding|1.4843|2017-02-15/percent_of_shares_outstanding|1.8236|2017-02-28/percent_of_shares_outstanding|1.7659|2017-01-03/price|23.91|2017-01-10/price|23.34|2017-01-17/price|23.43|2017-01-24/price|23.34|2017-01-31/price|23.25|2017-02-07/price|23.46|2017-02-14/price|24.27|2017-02-21/price|24.6|2017-02-28/price|24.6|2017-01-03/total_return_price|16.0222|2017-01-10/total_return_price|15.7572|2017-01-17/total_return_price|15.818|2017-01-24/total_return_price|15.7572|2017-01-31/total_return_price|15.6965|2017-02-07/total_return_price|15.9566|2017-02-14/total_return_price|16.5075|2017-02-21/total_return_price|16.732|2017-02-28/total_return_price|16.732|2017-01-03/enterprise_value|2941.9907|2017-01-10/enterprise_value|2904.2234|2017-01-17/enterprise_value|2910.1867|2017-01-24/enterprise_value|2904.2234|2017-01-31/enterprise_value|2898.2601|2017-02-07/enterprise_value|2912.1744|2017-02-14/enterprise_value|2967.6592|2017-02-21/enterprise_value|2987.9723|2017-02-28/enterprise_value|2987.9723
russ2000_2_0286|GNL|201703|134.515|72.354|||607.727|1566.418|31.45|1534.968||1323.555|-373.917||13.6943|62.0928|25.7247|1.0303|6.2992|28.9878|1.2057||1.0989|8.8456|6.1866|3.1762|66.271|0.11|0.5325|62.837|55.601|7.516|8.356|7.429|-11.531|23.77|16.2846|2932.9689|24.16|2017-04-04/ev_revenues|13.4686|2017-04-11/ev_revenues|13.4268|2017-04-18/ev_revenues|13.4686|2017-04-25/ev_revenues|13.4626|2017-05-02/ev_revenues|13.3327|2017-05-09/ev_revenues|12.8898|2017-05-16/ev_revenues|12.827|2017-05-23/ev_revenues|13.0036|2017-05-30/ev_revenues|12.9916|2017-04-05/ev_free_cash_flow|25.0671|2017-04-12/ev_free_cash_flow|25.1398|2017-04-19/ev_free_cash_flow|25.2069|2017-04-26/ev_free_cash_flow|25.2069|2017-05-03/ev_free_cash_flow|24.6832|2017-05-10/ev_free_cash_flow|24.2908|2017-05-17/ev_free_cash_flow|24.1057|2017-05-24/ev_free_cash_flow|24.4814|2017-05-31/ev_free_cash_flow|24.3636|2017-04-04/ps_ratio|6.4462|2017-04-11/ps_ratio|6.4088|2017-04-18/ps_ratio|6.4462|2017-04-25/ps_ratio|6.4408|2017-05-02/ps_ratio|6.3074|2017-05-09/ps_ratio|5.9126|2017-05-16/ps_ratio|5.8565|2017-05-23/ps_ratio|6.0139|2017-05-30/ps_ratio|6.0033|2017-04-04/pe_ratio|29.4634|2017-04-11/pe_ratio|29.2927|2017-04-18/pe_ratio|29.4634|2017-04-25/pe_ratio|29.439|2017-05-02/pe_ratio|28.8293|2017-05-09/pe_ratio|27.0244|2017-05-16/pe_ratio|26.7683|2017-05-23/pe_ratio|27.4878|2017-05-30/pe_ratio|27.439|2017-04-07/price_to_book_value|1.2097|2017-04-17/price_to_book_value|1.2062|2017-04-24/price_to_book_value|1.2007|2017-05-01/price_to_book_value|1.1944|2017-05-08/price_to_book_value|1.1317|2017-05-15/price_to_book_value|1.1|2017-05-22/price_to_book_value|1.1231|2017-05-30/price_to_book_value|1.1296|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-07/dividend_yield|8.8163|2017-04-17/dividend_yield|8.8419|2017-04-24/dividend_yield|8.8825|2017-05-01/dividend_yield|8.9534|2017-05-08/dividend_yield|9.4499|2017-05-15/dividend_yield|9.7216|2017-05-22/dividend_yield|9.5217|2017-05-30/dividend_yield|9.4667|2017-04-13/percent_of_shares_outstanding|3.2016|2017-04-28/percent_of_shares_outstanding|2.8752|2017-05-15/percent_of_shares_outstanding|3.0019|2017-05-31/percent_of_shares_outstanding|2.8136|2017-04-04/price|24.16|2017-04-11/price|24.02|2017-04-18/price|24.16|2017-04-25/price|24.14|2017-05-02/price|23.64|2017-05-09/price|22.16|2017-05-16/price|21.95|2017-05-23/price|22.54|2017-05-30/price|22.5|2017-04-04/total_return_price|16.5518|2017-04-11/total_return_price|16.5777|2017-04-18/total_return_price|16.6743|2017-04-25/total_return_price|16.6605|2017-05-02/total_return_price|16.3154|2017-05-09/total_return_price|15.4123|2017-05-16/total_return_price|15.2663|2017-05-23/total_return_price|15.6766|2017-05-30/total_return_price|15.6488|2017-04-04/enterprise_value|2990.7859|2017-04-11/enterprise_value|2981.5082|2017-04-18/enterprise_value|2990.7859|2017-04-25/enterprise_value|2989.4605|2017-05-02/enterprise_value|2960.626|2017-05-09/enterprise_value|2862.2784|2017-05-16/enterprise_value|2848.3236|2017-05-23/enterprise_value|2887.5298|2017-05-30/enterprise_value|2884.8718
russ2000_2_0286|GNL|201706|131.649|67.411|||630.206|1605.398|32.03|1573.368||1324.701|-404.209||12.8928|77.9494|24.3132|0.9971|5.9152|27.0366|1.1131||1.1269|9.6076|4.8306|2.8279|66.6522|0.08|0.5325|64.986|57.416|5.531|5.71|5.2|-11.634|22.17|15.541|2862.9429|21.88|2017-07-05/ev_revenues|12.4025|2017-07-12/ev_revenues|12.4399|2017-07-19/ev_revenues|12.5435|2017-07-26/ev_revenues|12.4658|2017-08-02/ev_revenues|12.4062|2017-08-09/ev_revenues|12.1645|2017-08-16/ev_revenues|12.3199|2017-08-23/ev_revenues|12.3084|2017-08-30/ev_revenues|12.2969|2017-07-05/ev_free_cash_flow|23.6072|2017-07-12/ev_free_cash_flow|23.6784|2017-07-19/ev_free_cash_flow|23.8755|2017-07-26/ev_free_cash_flow|23.7277|2017-08-02/ev_free_cash_flow|23.6143|2017-08-09/ev_free_cash_flow|23.1543|2017-08-16/ev_free_cash_flow|23.45|2017-08-23/ev_free_cash_flow|23.4281|2017-08-30/ev_free_cash_flow|23.4062|2017-07-05/ps_ratio|5.7853|2017-07-12/ps_ratio|5.8197|2017-07-19/ps_ratio|5.9148|2017-07-26/ps_ratio|5.8435|2017-08-02/ps_ratio|5.7879|2017-08-09/ps_ratio|5.5658|2017-08-16/ps_ratio|5.7086|2017-08-23/ps_ratio|5.698|2017-08-30/ps_ratio|5.6875|2017-07-05/pe_ratio|35.2903|2017-07-12/pe_ratio|35.5|2017-07-19/pe_ratio|36.0806|2017-07-26/pe_ratio|35.6452|2017-08-02/pe_ratio|35.3065|2017-08-09/pe_ratio|33.9516|2017-08-16/pe_ratio|34.8226|2017-08-23/pe_ratio|34.7581|2017-08-30/pe_ratio|34.6935|2017-07-05/price_to_book_value|1.1112|2017-07-12/price_to_book_value|1.1178|2017-07-19/price_to_book_value|1.1361|2017-07-26/price_to_book_value|1.1224|2017-08-02/price_to_book_value|1.1119|2017-08-09/price_to_book_value|1.0692|2017-08-16/price_to_book_value|1.0966|2017-08-23/price_to_book_value|1.0946|2017-08-30/price_to_book_value|1.0926|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|9.735|2017-07-12/dividend_yield|9.6775|2017-07-19/dividend_yield|9.5217|2017-07-26/dividend_yield|9.638|2017-08-02/dividend_yield|9.7305|2017-08-09/dividend_yield|10.1188|2017-08-16/dividend_yield|9.8657|2017-08-23/dividend_yield|9.884|2017-08-30/dividend_yield|9.9024|2017-07-14/percent_of_shares_outstanding|3.0239|2017-07-31/percent_of_shares_outstanding|2.8086|2017-08-15/percent_of_shares_outstanding|3.0046|2017-08-31/percent_of_shares_outstanding|2.8496|2017-07-05/price|21.88|2017-07-12/price|22.01|2017-07-19/price|22.37|2017-07-26/price|22.1|2017-08-02/price|21.89|2017-08-09/price|21.05|2017-08-16/price|21.59|2017-08-23/price|21.55|2017-08-30/price|21.51|2017-07-05/total_return_price|15.4592|2017-07-12/total_return_price|15.5511|2017-07-19/total_return_price|15.8054|2017-07-26/total_return_price|15.6146|2017-08-02/total_return_price|15.4663|2017-08-09/total_return_price|14.9954|2017-08-16/total_return_price|15.3801|2017-08-23/total_return_price|15.3516|2017-08-30/total_return_price|15.3231|2017-07-05/enterprise_value|2900.2857|2017-07-12/enterprise_value|2909.0318|2017-07-19/enterprise_value|2933.2517|2017-07-26/enterprise_value|2915.0868|2017-08-02/enterprise_value|2901.1621|2017-08-09/enterprise_value|2844.6411|2017-08-16/enterprise_value|2880.976|2017-08-23/enterprise_value|2878.2845|2017-08-30/enterprise_value|2875.5931
russ2000_2_0286|GNL|201709|137.84|71.301|||638.244|1551.655|33.044|1518.611||1399.395|-437.962||12.3775|91.4684|23.5596|0.962|5.7615|35.1452|1.1068||1.0271|9.7752|4.9935|2.7107|67.2866|0.03|0.5325|64.87|57.668|8.467|3.247|2.487|-12.479|21.79|15.6504|2894.4334|22.04|2017-10-04/ev_revenues|11.6158|2017-10-11/ev_revenues|11.646|2017-10-18/ev_revenues|11.6405|2017-10-25/ev_revenues|11.4815|2017-11-01/ev_revenues|11.5171|2017-11-08/ev_revenues|11.4623|2017-11-15/ev_revenues|11.4458|2017-11-22/ev_revenues|11.55|2017-11-29/ev_revenues|11.5171|2017-10-04/ev_free_cash_flow|22.6934|2017-10-11/ev_free_cash_flow|22.7523|2017-10-18/ev_free_cash_flow|22.7416|2017-10-25/ev_free_cash_flow|22.4309|2017-11-01/ev_free_cash_flow|22.5006|2017-11-08/ev_free_cash_flow|22.3935|2017-11-15/ev_free_cash_flow|22.3613|2017-11-22/ev_free_cash_flow|22.5648|2017-11-29/ev_free_cash_flow|22.5006|2017-10-04/ps_ratio|5.7947|2017-10-11/ps_ratio|5.8236|2017-10-18/ps_ratio|5.8184|2017-10-25/ps_ratio|5.6659|2017-11-01/ps_ratio|5.7|2017-11-08/ps_ratio|5.6475|2017-11-15/ps_ratio|5.6317|2017-11-22/ps_ratio|5.7316|2017-11-29/ps_ratio|5.7|2017-10-04/pe_ratio|44.9796|2017-10-11/pe_ratio|45.2041|2017-10-18/pe_ratio|45.1633|2017-10-25/pe_ratio|43.9796|2017-11-01/pe_ratio|44.2449|2017-11-08/pe_ratio|43.8367|2017-11-15/pe_ratio|43.7143|2017-11-22/pe_ratio|44.4898|2017-11-29/pe_ratio|44.2449|2017-10-04/price_to_book_value|1.0597|2017-10-11/price_to_book_value|1.065|2017-10-18/price_to_book_value|1.0641|2017-10-25/price_to_book_value|1.0362|2017-11-01/price_to_book_value|1.0424|2017-11-08/price_to_book_value|1.0328|2017-11-15/price_to_book_value|1.0299|2017-11-22/price_to_book_value|1.0482|2017-11-29/price_to_book_value|1.0424|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|9.6643|2017-10-11/dividend_yield|9.6163|2017-10-18/dividend_yield|9.625|2017-10-25/dividend_yield|9.884|2017-11-01/dividend_yield|9.8247|2017-11-08/dividend_yield|9.9162|2017-11-15/dividend_yield|9.944|2017-11-22/dividend_yield|9.7707|2017-11-29/dividend_yield|9.8247|2017-10-13/percent_of_shares_outstanding|2.7241|2017-10-31/percent_of_shares_outstanding|2.566|2017-11-15/percent_of_shares_outstanding|2.7056|2017-11-30/percent_of_shares_outstanding|2.4711|2017-10-04/price|22.04|2017-10-11/price|22.15|2017-10-18/price|22.13|2017-10-25/price|21.55|2017-11-01/price|21.68|2017-11-08/price|21.48|2017-11-15/price|21.42|2017-11-22/price|21.8|2017-11-29/price|21.68|2017-10-04/total_return_price|15.83|2017-10-11/total_return_price|16.0382|2017-10-18/total_return_price|16.0237|2017-10-25/total_return_price|15.6037|2017-11-01/total_return_price|15.6978|2017-11-08/total_return_price|15.6798|2017-11-15/total_return_price|15.636|2017-11-22/total_return_price|15.9134|2017-11-29/total_return_price|15.8258|2017-10-04/enterprise_value|2851.2841|2017-10-11/enterprise_value|2858.6856|2017-10-18/enterprise_value|2857.3399|2017-10-25/enterprise_value|2818.3135|2017-11-01/enterprise_value|2827.0608|2017-11-08/enterprise_value|2813.6035|2017-11-15/enterprise_value|2809.5663|2017-11-22/enterprise_value|2835.1352|2017-11-29/enterprise_value|2827.0608
russ2000_2_0286|GNL|201712|173.099|102.425|||652.397|1624.352|29.087|1595.265||1413.112|-468.396||11.2266|118.7|21.9329|0.9205|5.4214|42.0816|0.9915||1.0711|10.3298|4.1247|2.6903|67.2913|0.09|0.5325|66.602|59.753|7.804|9.413|8.449|-12.806|20.62|15.1781|2755.7368|20.46|2018-01-03/ev_revenues|10.7564|2018-01-10/ev_revenues|10.5125|2018-01-17/ev_revenues|10.471|2018-01-24/ev_revenues|10.375|2018-01-31/ev_revenues|10.2063|2018-02-07/ev_revenues|9.8326|2018-02-14/ev_revenues|9.6328|2018-02-21/ev_revenues|9.5943|2018-02-28/ev_revenues|9.5086|2018-01-03/ev_free_cash_flow|21.8177|2018-01-10/ev_free_cash_flow|21.323|2018-01-17/ev_free_cash_flow|21.2387|2018-01-24/ev_free_cash_flow|21.044|2018-01-31/ev_free_cash_flow|20.7019|2018-02-07/ev_free_cash_flow|19.9439|2018-02-14/ev_free_cash_flow|19.5386|2018-02-21/ev_free_cash_flow|19.4605|2018-02-28/ev_free_cash_flow|19.2867|2018-01-03/ps_ratio|5.2769|2018-01-10/ps_ratio|5.0344|2018-01-17/ps_ratio|4.9932|2018-01-24/ps_ratio|4.8977|2018-01-31/ps_ratio|4.7301|2018-02-07/ps_ratio|4.3587|2018-02-14/ps_ratio|4.1601|2018-02-21/ps_ratio|4.1189|2018-02-28/ps_ratio|4.0337|2018-01-03/pe_ratio|66|2018-01-10/pe_ratio|62.9677|2018-01-17/pe_ratio|62.4516|2018-01-24/pe_ratio|61.2581|2018-01-31/pe_ratio|59.1613|2018-02-07/pe_ratio|54.5161|2018-02-14/pe_ratio|52.0323|2018-02-21/pe_ratio|51.5161|2018-02-28/pe_ratio|50.4516|2018-01-03/price_to_book_value|0.9742|2018-01-10/price_to_book_value|0.9295|2018-01-17/price_to_book_value|0.9219|2018-01-24/price_to_book_value|0.9042|2018-01-31/price_to_book_value|0.8733|2018-02-07/price_to_book_value|0.8047|2018-02-14/price_to_book_value|0.7681|2018-02-21/price_to_book_value|0.761|2018-02-28/price_to_book_value|0.7453|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|10.4106|2018-01-10/dividend_yield|10.9119|2018-01-17/dividend_yield|11.0021|2018-01-24/dividend_yield|11.2164|2018-01-31/dividend_yield|11.614|2018-02-07/dividend_yield|12.6036|2018-02-14/dividend_yield|13.2052|2018-02-21/dividend_yield|13.3375|2018-02-28/dividend_yield|13.6189|2018-01-12/percent_of_shares_outstanding|2.8968|2018-01-31/percent_of_shares_outstanding|2.7484|2018-02-15/percent_of_shares_outstanding|2.7346|2018-02-28/percent_of_shares_outstanding|2.9144|2018-01-03/price|20.46|2018-01-10/price|19.52|2018-01-17/price|19.36|2018-01-24/price|18.99|2018-01-31/price|18.34|2018-02-07/price|16.9|2018-02-14/price|16.13|2018-02-21/price|15.97|2018-02-28/price|15.64|2018-01-03/total_return_price|15.0603|2018-01-10/total_return_price|14.4954|2018-01-17/total_return_price|14.3765|2018-01-24/total_return_price|14.1018|2018-01-31/total_return_price|13.6191|2018-02-07/total_return_price|12.6807|2018-02-14/total_return_price|12.103|2018-02-21/total_return_price|11.9829|2018-02-28/total_return_price|11.7353|2018-01-03/enterprise_value|2789.0921|2018-01-10/enterprise_value|2725.8421|2018-01-17/enterprise_value|2715.0762|2018-01-24/enterprise_value|2690.1799|2018-01-31/enterprise_value|2646.4432|2018-02-07/enterprise_value|2549.5497|2018-02-14/enterprise_value|2497.7385|2018-02-21/enterprise_value|2487.7567|2018-02-28/enterprise_value|2465.5357
russ2000_2_0286|GNL|201803|185.367|106.733|||671.504|1738.627|31.464|1707.163||1394.316|-502.026||9.8358|126.3583|19.9504|0.8448|4.3587|54.5161|0.8053||1.1602|12.6036|7.5167|5.3669|67.2872|0.03|0.5325|68.086|60.616|8.05|5.882|4.812|-12.975|16.9|12.8101|2550.3795|17.61|2018-04-04/ev_revenues|10.1914|2018-04-11/ev_revenues|10.1812|2018-04-18/ev_revenues|10.2753|2018-04-25/ev_revenues|10.3109|2018-05-02/ev_revenues|10.5526|2018-05-09/ev_revenues|10.7205|2018-05-16/ev_revenues|10.4254|2018-05-23/ev_revenues|10.6162|2018-05-30/ev_revenues|10.7688|2018-04-04/ev_free_cash_flow|19.8146|2018-04-11/ev_free_cash_flow|19.7948|2018-04-18/ev_free_cash_flow|19.9778|2018-04-25/ev_free_cash_flow|20.047|2018-05-02/ev_free_cash_flow|20.5168|2018-05-09/ev_free_cash_flow|20.8432|2018-05-16/ev_free_cash_flow|20.2696|2018-05-23/ev_free_cash_flow|20.6405|2018-05-30/ev_free_cash_flow|20.9372|2018-04-04/ps_ratio|4.4686|2018-04-11/ps_ratio|4.4585|2018-04-18/ps_ratio|4.5524|2018-04-25/ps_ratio|4.5879|2018-05-02/ps_ratio|4.829|2018-05-09/ps_ratio|4.9964|2018-05-16/ps_ratio|4.7021|2018-05-23/ps_ratio|4.8924|2018-05-30/ps_ratio|5.0446|2018-04-04/pe_ratio|76.5652|2018-04-11/pe_ratio|76.3913|2018-04-18/pe_ratio|78|2018-04-25/pe_ratio|78.6087|2018-05-02/pe_ratio|82.7391|2018-05-09/pe_ratio|85.6087|2018-05-16/pe_ratio|80.5652|2018-05-23/pe_ratio|83.8261|2018-05-30/pe_ratio|86.4348|2018-04-04/price_to_book_value|0.8498|2018-04-11/price_to_book_value|0.8479|2018-04-18/price_to_book_value|0.8658|2018-04-25/price_to_book_value|0.8725|2018-05-02/price_to_book_value|0.9184|2018-05-09/price_to_book_value|0.9502|2018-05-16/price_to_book_value|0.8942|2018-05-23/price_to_book_value|0.9304|2018-05-30/price_to_book_value|0.9594|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|12.0954|2018-04-11/dividend_yield|12.1229|2018-04-18/dividend_yield|11.8729|2018-04-25/dividend_yield|11.781|2018-05-02/dividend_yield|11.1929|2018-05-09/dividend_yield|10.8177|2018-05-16/dividend_yield|11.4949|2018-05-23/dividend_yield|11.0477|2018-05-30/dividend_yield|10.7143|2018-04-13/percent_of_shares_outstanding|5.7067|2018-04-30/percent_of_shares_outstanding|5.8135|2018-05-15/percent_of_shares_outstanding|5.5102|2018-05-31/percent_of_shares_outstanding|5.9755|2018-04-04/price|17.61|2018-04-11/price|17.57|2018-04-18/price|17.94|2018-04-25/price|18.08|2018-05-02/price|19.03|2018-05-09/price|19.69|2018-05-16/price|18.53|2018-05-23/price|19.28|2018-05-30/price|19.88|2018-04-04/total_return_price|13.3483|2018-04-11/total_return_price|13.4536|2018-04-18/total_return_price|13.7369|2018-04-25/total_return_price|13.8441|2018-05-02/total_return_price|14.5715|2018-05-09/total_return_price|15.2172|2018-05-16/total_return_price|14.3207|2018-05-23/total_return_price|14.9004|2018-05-30/total_return_price|15.3641|2018-04-04/enterprise_value|2696.0736|2018-04-11/enterprise_value|2693.3821|2018-04-18/enterprise_value|2718.2784|2018-04-25/enterprise_value|2727.6986|2018-05-02/enterprise_value|2791.6214|2018-05-09/enterprise_value|2836.031|2018-05-16/enterprise_value|2757.9778|2018-05-23/enterprise_value|2808.4432|2018-05-30/enterprise_value|2848.8155
russ2000_2_0286|GNL|201806|192.398|93.326|||664.915|1762.488|32.205|1730.283||1348.543|-532.566||10.8781|125.202|21.1498|0.9454|5.1538|88.3043|0.9801||1.2304|10.4874|7.4536|5.5957|67.292|0.08|0.5325|70.971|62.76|9.671|8.943|7.743|-14.415|20.31|15.8393|2877.749|21|2018-07-05/ev_revenues|11.0136|2018-07-12/ev_revenues|10.9464|2018-07-19/ev_revenues|11.0195|2018-07-26/ev_revenues|11.0195|2018-08-02/ev_revenues|11.0335|2018-08-09/ev_revenues|11.2847|2018-08-16/ev_revenues|11.0086|2018-08-23/ev_revenues|11.4743|2018-08-30/ev_revenues|11.5035|2018-07-05/ev_free_cash_flow|22.9389|2018-07-12/ev_free_cash_flow|22.799|2018-07-19/ev_free_cash_flow|22.9513|2018-07-26/ev_free_cash_flow|22.9513|2018-08-02/ev_free_cash_flow|22.9803|2018-08-09/ev_free_cash_flow|23.5037|2018-08-16/ev_free_cash_flow|22.9285|2018-08-23/ev_free_cash_flow|23.8985|2018-08-30/ev_free_cash_flow|23.9594|2018-07-05/ps_ratio|5.2234|2018-07-12/ps_ratio|5.1562|2018-07-19/ps_ratio|5.2308|2018-07-26/ps_ratio|5.2308|2018-08-02/ps_ratio|5.2433|2018-08-09/ps_ratio|5.4945|2018-08-16/ps_ratio|5.2184|2018-08-23/ps_ratio|5.3204|2018-08-30/ps_ratio|5.3477|2018-07-05/pe_ratio|91.3043|2018-07-12/pe_ratio|90.1304|2018-07-19/pe_ratio|91.4348|2018-07-26/pe_ratio|91.4348|2018-08-02/pe_ratio|91.6522|2018-08-09/pe_ratio|96.0435|2018-08-16/pe_ratio|91.2174|2018-08-23/pe_ratio|93|2018-08-30/pe_ratio|93.4783|2018-07-05/price_to_book_value|1.0481|2018-07-12/price_to_book_value|1.0346|2018-07-19/price_to_book_value|1.0493|2018-07-26/price_to_book_value|1.0493|2018-08-02/price_to_book_value|1.0521|2018-08-09/price_to_book_value|1.1025|2018-08-16/price_to_book_value|1.0471|2018-08-23/price_to_book_value|1.1406|2018-08-30/price_to_book_value|1.1464|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|10.1429|2018-07-12/dividend_yield|10.275|2018-07-19/dividend_yield|10.1284|2018-07-26/dividend_yield|10.1284|2018-08-02/dividend_yield|10.1044|2018-08-09/dividend_yield|9.6424|2018-08-16/dividend_yield|10.1525|2018-08-23/dividend_yield|9.9579|2018-08-30/dividend_yield|9.907|2018-07-13/percent_of_shares_outstanding|5.7453|2018-07-31/percent_of_shares_outstanding|5.4026|2018-08-15/percent_of_shares_outstanding|4.7121|2018-08-31/percent_of_shares_outstanding|3.4103|2018-07-05/price|21|2018-07-12/price|20.73|2018-07-19/price|21.03|2018-07-26/price|21.03|2018-08-02/price|21.08|2018-08-09/price|22.09|2018-08-16/price|20.98|2018-08-23/price|21.39|2018-08-30/price|21.5|2018-07-05/total_return_price|16.3774|2018-07-12/total_return_price|16.3058|2018-07-19/total_return_price|16.5418|2018-07-26/total_return_price|16.5418|2018-08-02/total_return_price|16.5811|2018-08-09/total_return_price|17.3756|2018-08-16/total_return_price|16.6361|2018-08-23/total_return_price|16.9612|2018-08-30/total_return_price|17.0485|2018-07-05/enterprise_value|2979.4856|2018-07-12/enterprise_value|2961.3128|2018-07-19/enterprise_value|2981.0968|2018-07-26/enterprise_value|2981.0968|2018-08-02/enterprise_value|2984.8701|2018-08-09/enterprise_value|3052.8498|2018-08-16/enterprise_value|2978.1395|2018-08-23/enterprise_value|3104.1292|2018-08-30/enterprise_value|3112.0389
russ2000_2_0286|GNL|201809|239.317|155.188|||678.718|1811.112|30.714|1780.398||1403.969|-569.448||11.1952|129.5487|23.3172|0.9518|5.0592|88.4348|1.0846||1.2197|10.472|1.0422|3.573|69.4416|-0.002|0.5325|71.924|66.623|12.224|3.162|2.632|-15.104|20.34|16.2645|3028.6272|19.62|2018-10-04/ev_revenues|10.7116|2018-10-11/ev_revenues|10.5558|2018-10-18/ev_revenues|10.6467|2018-10-25/ev_revenues|10.9609|2018-11-01/ev_revenues|10.8622|2018-11-08/ev_revenues|11.1894|2018-11-15/ev_revenues|11.166|2018-11-23/ev_revenues|11.275|2018-11-30/ev_revenues|11.1506|2018-10-04/ev_free_cash_flow|23.3531|2018-10-11/ev_free_cash_flow|23.0135|2018-10-18/ev_free_cash_flow|23.2116|2018-10-25/ev_free_cash_flow|23.8965|2018-11-01/ev_free_cash_flow|23.6814|2018-11-08/ev_free_cash_flow|24.3947|2018-11-15/ev_free_cash_flow|24.3437|2018-11-23/ev_free_cash_flow|24.5815|2018-11-30/ev_free_cash_flow|24.3101|2018-10-04/ps_ratio|4.7942|2018-10-11/ps_ratio|4.6476|2018-10-18/ps_ratio|4.7331|2018-10-25/ps_ratio|5.0288|2018-11-01/ps_ratio|4.9359|2018-11-08/ps_ratio|5.2438|2018-11-15/ps_ratio|5.2218|2018-11-23/ps_ratio|5.3244|2018-11-30/ps_ratio|4.9335|2018-10-04/pe_ratio|99.0919|2018-10-11/pe_ratio|96.0616|2018-10-18/pe_ratio|97.8293|2018-10-25/pe_ratio|103.9404|2018-11-01/pe_ratio|102.0212|2018-11-08/pe_ratio|108.3849|2018-11-15/pe_ratio|107.9304|2018-11-23/pe_ratio|110.0516|2018-11-30/pe_ratio|101.9707|2018-10-04/price_to_book_value|1.0072|2018-10-11/price_to_book_value|0.9764|2018-10-18/price_to_book_value|0.9943|2018-10-25/price_to_book_value|1.0565|2018-11-01/price_to_book_value|1.0369|2018-11-08/price_to_book_value|1.1016|2018-11-15/price_to_book_value|1.097|2018-11-23/price_to_book_value|1.1186|2018-11-30/price_to_book_value|1.094|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|10.8563|2018-10-11/dividend_yield|11.1987|2018-10-18/dividend_yield|10.9964|2018-10-25/dividend_yield|10.3499|2018-11-01/dividend_yield|10.5446|2018-11-08/dividend_yield|9.9254|2018-11-15/dividend_yield|9.9672|2018-11-23/dividend_yield|9.7751|2018-11-30/dividend_yield|10.5498|2018-10-15/percent_of_shares_outstanding|4.128|2018-10-31/percent_of_shares_outstanding|4.1412|2018-11-15/percent_of_shares_outstanding|3.9086|2018-11-30/percent_of_shares_outstanding|4.067|2018-10-04/price|19.62|2018-10-11/price|19.02|2018-10-18/price|19.37|2018-10-25/price|20.58|2018-11-01/price|20.2|2018-11-08/price|21.46|2018-11-15/price|21.37|2018-11-23/price|21.79|2018-11-30/price|20.19|2018-10-04/total_return_price|15.6888|2018-10-11/total_return_price|15.3443|2018-10-18/total_return_price|15.6266|2018-10-25/total_return_price|16.6028|2018-11-01/total_return_price|16.2962|2018-11-08/total_return_price|17.3127|2018-11-15/total_return_price|17.3839|2018-11-23/total_return_price|17.7256|2018-11-30/total_return_price|16.424|2018-10-04/enterprise_value|2973.3658|2018-10-11/enterprise_value|2930.1229|2018-10-18/enterprise_value|2955.348|2018-10-25/enterprise_value|3042.5545|2018-11-01/enterprise_value|3015.1673|2018-11-08/enterprise_value|3105.9774|2018-11-15/enterprise_value|3099.491|2018-11-23/enterprise_value|3129.761|2018-11-30/enterprise_value|3095.2066
russ2000_2_0286|GNL|201812|286.039|100.324||0|697.731|1880.732|37.211|1843.521||1425.434|-615.448||10.438|276.7694|22.7566|0.9113|4.2982|88.8393|0.9531||1.2434|12.1092|-5.7244|3.7376|73.5997|-0.09|0.5325|71.226|63.476|11.377|-4.656|-4.29|-15.479|17.59|14.4384|2897.4207|18.4|2019-01-04/ev_revenues|10.8973|2019-01-11/ev_revenues|11.2289|2019-01-18/ev_revenues|11.3853|2019-01-25/ev_revenues|11.2774|2019-02-01/ev_revenues|11.7657|2019-02-08/ev_revenues|11.73|2019-02-15/ev_revenues|11.5993|2019-02-22/ev_revenues|11.7806|2019-01-04/ev_free_cash_flow|21.4841|2019-01-11/ev_free_cash_flow|22.1378|2019-01-18/ev_free_cash_flow|22.4461|2019-01-25/ev_free_cash_flow|22.2335|2019-02-01/ev_free_cash_flow|23.1961|2019-02-08/ev_free_cash_flow|23.1258|2019-02-15/ev_free_cash_flow|22.8681|2019-02-22/ev_free_cash_flow|23.2254|2019-01-04/ps_ratio|4.5252|2019-01-11/ps_ratio|4.8277|2019-01-18/ps_ratio|4.9704|2019-01-25/ps_ratio|4.872|2019-02-01/ps_ratio|4.8253|2019-02-08/ps_ratio|4.7958|2019-02-15/ps_ratio|4.6876|2019-02-22/ps_ratio|4.8376|2019-01-04/pe_ratio|1022.3358|2019-01-11/pe_ratio|1090.6767|2019-01-18/pe_ratio|1122.9025|2019-01-25/pe_ratio|1100.6779|2019-02-01/pe_ratio|1090.1211|2019-02-08/pe_ratio|1083.4537|2019-02-15/pe_ratio|1059.0066|2019-02-22/pe_ratio|1092.8992|2019-01-04/price_to_book_value|0.9821|2019-01-11/price_to_book_value|1.0477|2019-01-18/price_to_book_value|1.0787|2019-01-25/price_to_book_value|1.0573|2019-02-01/price_to_book_value|1.154|2019-02-08/price_to_book_value|1.1469|2019-02-15/price_to_book_value|1.1211|2019-02-22/price_to_book_value|1.1569|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|11.5761|2019-01-11/dividend_yield|10.8507|2019-01-18/dividend_yield|10.5393|2019-01-25/dividend_yield|10.7521|2019-02-01/dividend_yield|10.8563|2019-02-08/dividend_yield|10.9231|2019-02-15/dividend_yield|11.1752|2019-02-22/dividend_yield|10.8287|2019-01-15/percent_of_shares_outstanding|4.4734|2019-01-31/percent_of_shares_outstanding|3.117|2019-02-15/percent_of_shares_outstanding|2.7429|2019-02-28/percent_of_shares_outstanding|2.8254|2019-01-04/price|18.4|2019-01-11/price|19.63|2019-01-18/price|20.21|2019-01-25/price|19.81|2019-02-01/price|19.62|2019-02-08/price|19.5|2019-02-15/price|19.06|2019-02-22/price|19.67|2019-01-04/total_return_price|15.1032|2019-01-11/total_return_price|16.2592|2019-01-18/total_return_price|16.7396|2019-01-25/total_return_price|16.4083|2019-02-01/total_return_price|16.2509|2019-02-08/total_return_price|16.2994|2019-02-15/total_return_price|15.9316|2019-02-22/total_return_price|16.4415|2019-01-04/enterprise_value|3075.299|2019-01-11/enterprise_value|3168.8782|2019-01-18/enterprise_value|3213.0049|2019-01-25/enterprise_value|3182.5727|2019-02-01/enterprise_value|3320.3548|2019-02-08/enterprise_value|3310.294|2019-02-15/enterprise_value|3273.4045|2019-02-22/enterprise_value|3324.5586
russ2000_2_0286|GNL|201903|339.449|95.267|||669.603|1786.199|46.735|1739.464||1532.256|-653.956||11.5518|220.0061|22.7744|0.9506|4.6482|1050.1167|1.1117||1.0865|11.2698|-1.4796|3.4068|82.7984|0.07|0.355|75.468|68.109|13.358|9.236|8.276|-15.162|18.9|15.9535|3260.0014|19.15|2019-04-05/ev_revenues|10.9827|2019-04-12/ev_revenues|10.8814|2019-04-22/ev_revenues|10.7337|2019-04-29/ev_revenues|10.9364|2019-05-06/ev_revenues|11.0233|2019-05-13/ev_revenues|10.9885|2019-05-20/ev_revenues|10.9596|2019-05-28/ev_revenues|10.864|2019-04-05/ev_free_cash_flow|27.4037|2019-04-12/ev_free_cash_flow|27.1508|2019-04-22/ev_free_cash_flow|26.7824|2019-04-29/ev_free_cash_flow|27.2881|2019-05-06/ev_free_cash_flow|27.5049|2019-05-13/ev_free_cash_flow|27.4182|2019-05-20/ev_free_cash_flow|27.346|2019-05-28/ev_free_cash_flow|27.1076|2019-04-05/ps_ratio|4.8461|2019-04-12/ps_ratio|4.7575|2019-04-22/ps_ratio|4.6284|2019-04-29/ps_ratio|4.8056|2019-05-06/ps_ratio|4.8815|2019-05-13/ps_ratio|4.8511|2019-05-20/ps_ratio|4.8258|2019-05-28/ps_ratio|4.7423|2019-04-05/pe_ratio|330.1838|2019-04-12/pe_ratio|324.1491|2019-04-22/pe_ratio|315.3557|2019-04-29/pe_ratio|327.4251|2019-05-06/pe_ratio|332.5977|2019-05-13/pe_ratio|330.5286|2019-05-20/pe_ratio|328.8044|2019-05-28/pe_ratio|323.1146|2019-04-05/price_to_book_value|1.0478|2019-04-12/price_to_book_value|1.0287|2019-04-22/price_to_book_value|1.0008|2019-04-29/price_to_book_value|1.0391|2019-05-06/price_to_book_value|1.0555|2019-05-13/price_to_book_value|1.0489|2019-05-20/price_to_book_value|1.0435|2019-05-28/price_to_book_value|1.0254|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|11.1227|2019-04-12/dividend_yield|11.3298|2019-04-22/dividend_yield|11.6457|2019-04-29/dividend_yield|11.2164|2019-05-06/dividend_yield|11.042|2019-05-13/dividend_yield|11.1111|2019-05-20/dividend_yield|11.1694|2019-05-28/dividend_yield|11.3661|2019-04-15/percent_of_shares_outstanding|4.004|2019-04-30/percent_of_shares_outstanding|4.0479|2019-05-15/percent_of_shares_outstanding|4.2327|2019-05-31/percent_of_shares_outstanding|4.6254|2019-04-05/price|19.15|2019-04-12/price|18.8|2019-04-22/price|18.29|2019-04-29/price|18.99|2019-05-06/price|19.29|2019-05-13/price|19.17|2019-05-20/price|19.07|2019-05-28/price|18.74|2019-04-05/total_return_price|16.1645|2019-04-12/total_return_price|16.0176|2019-04-22/total_return_price|15.5831|2019-04-29/total_return_price|16.1795|2019-05-06/total_return_price|16.4351|2019-05-13/total_return_price|16.3329|2019-05-20/total_return_price|16.2477|2019-05-28/total_return_price|15.9665|2019-04-05/enterprise_value|3180.4681|2019-04-12/enterprise_value|3151.1241|2019-04-22/enterprise_value|3108.3658|2019-04-29/enterprise_value|3167.0537|2019-05-06/enterprise_value|3192.2211|2019-05-13/enterprise_value|3182.1602|2019-05-20/enterprise_value|3173.7761|2019-05-28/enterprise_value|3146.1087
russ2000_2_0286|GNL|201906|442.848|178.722|||675.763|1949.132|49.982|1899.15||1537.959|-656.411||11.0378|150.2451|27.541|0.9435|4.8942|333.4598|1.0582||1.1853|11.0134|-11.2348|4.661|85.1655|0.15|0.1775|76.119|69.07|12.909|16.108|15.328|-15.689|19.34|16.4777|3196.4131|20|2019-07-02/ev_revenues|11.2953|2019-07-09/ev_revenues|11.3494|2019-07-16/ev_revenues|11.0193|2019-07-23/ev_revenues|11.0279|2019-07-30/ev_revenues|11.1787|2019-08-06/ev_revenues|11.2173|2019-08-13/ev_revenues|11.2201|2019-08-20/ev_revenues|11.2173|2019-08-27/ev_revenues|11.0711|2019-07-02/ev_free_cash_flow|25.2564|2019-07-09/ev_free_cash_flow|25.3773|2019-07-16/ev_free_cash_flow|24.6393|2019-07-23/ev_free_cash_flow|24.6584|2019-07-30/ev_free_cash_flow|24.9956|2019-08-06/ev_free_cash_flow|25.0819|2019-08-13/ev_free_cash_flow|25.0883|2019-08-20/ev_free_cash_flow|25.0819|2019-08-27/ev_free_cash_flow|24.755|2019-07-02/ps_ratio|5.276|2019-07-09/ps_ratio|5.3261|2019-07-16/ps_ratio|5.0201|2019-07-23/ps_ratio|5.028|2019-07-30/ps_ratio|5.1678|2019-08-06/ps_ratio|5.1652|2019-08-13/ps_ratio|5.1678|2019-08-20/ps_ratio|5.1652|2019-08-27/ps_ratio|5.0306|2019-07-02/pe_ratio|156.2524|2019-07-09/pe_ratio|157.7368|2019-07-16/pe_ratio|148.6742|2019-07-23/pe_ratio|148.9086|2019-07-30/pe_ratio|153.0493|2019-08-06/pe_ratio|152.9711|2019-08-13/pe_ratio|153.0493|2019-08-20/pe_ratio|152.9711|2019-08-27/pe_ratio|148.9867|2019-07-02/price_to_book_value|1.0906|2019-07-09/price_to_book_value|1.1009|2019-07-16/price_to_book_value|1.0377|2019-07-23/price_to_book_value|1.0393|2019-07-30/price_to_book_value|1.0682|2019-08-06/price_to_book_value|1.0756|2019-08-13/price_to_book_value|1.0762|2019-08-20/price_to_book_value|1.0756|2019-08-27/price_to_book_value|1.0476|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|10.65|2019-07-09/dividend_yield|10.5498|2019-07-16/dividend_yield|11.1929|2019-07-23/dividend_yield|11.1752|2019-07-30/dividend_yield|10.8729|2019-08-06/dividend_yield|10.8784|2019-08-13/dividend_yield|10.8729|2019-08-20/dividend_yield|10.8784|2019-08-27/dividend_yield|11.1694|2019-07-15/percent_of_shares_outstanding|5.0924|2019-07-31/percent_of_shares_outstanding|5.2328|2019-08-15/percent_of_shares_outstanding|5.2668|2019-08-30/percent_of_shares_outstanding|4.6539|2019-07-02/price|20|2019-07-09/price|20.19|2019-07-16/price|19.03|2019-07-23/price|19.06|2019-07-30/price|19.59|2019-08-06/price|19.58|2019-08-13/price|19.59|2019-08-20/price|19.58|2019-08-27/price|19.07|2019-07-02/total_return_price|17.0401|2019-07-09/total_return_price|17.2019|2019-07-16/total_return_price|16.6528|2019-07-23/total_return_price|16.6791|2019-07-30/total_return_price|17.1429|2019-08-06/total_return_price|17.1341|2019-08-13/total_return_price|17.1429|2019-08-20/total_return_price|17.1341|2019-08-27/total_return_price|16.6878|2019-07-02/enterprise_value|3329.147|2019-07-09/enterprise_value|3345.0808|2019-07-16/enterprise_value|3247.801|2019-07-23/enterprise_value|3250.3168|2019-07-30/enterprise_value|3294.7636|2019-08-06/enterprise_value|3306.1449|2019-08-13/enterprise_value|3306.9897|2019-08-20/enterprise_value|3306.1449|2019-08-27/enterprise_value|3263.057
russ2000_2_0286|GNL|201909|510.822|305.962||49.274|662.902|1983.252|24.459|1958.793||1615.312|-694.714||11.1513|113.0274|24.9345|0.9163|5.1045|151.1742|1.063||1.1503|11.0078|-10.6302|3.3562|86.2026|0.08|0.5325|77.942|69.737|13.971|10.881|9.941|-16.154|19.35|16.9328|3286.7131|19.31|2019-10-01/ev_revenues|10.9379|2019-10-08/ev_revenues|11.0003|2019-10-15/ev_revenues|10.8933|2019-10-22/ev_revenues|10.9379|2019-10-29/ev_revenues|10.9498|2019-11-05/ev_revenues|10.9408|2019-11-12/ev_revenues|10.9527|2019-11-19/ev_revenues|11.1134|2019-11-26/ev_revenues|11.2115|2019-10-01/ev_free_cash_flow|26.0002|2019-10-08/ev_free_cash_flow|26.1487|2019-10-15/ev_free_cash_flow|25.8941|2019-10-22/ev_free_cash_flow|26.0002|2019-10-29/ev_free_cash_flow|26.0285|2019-11-05/ev_free_cash_flow|26.0073|2019-11-12/ev_free_cash_flow|26.0355|2019-11-19/ev_free_cash_flow|26.4173|2019-11-26/ev_free_cash_flow|26.6507|2019-10-01/ps_ratio|5.2611|2019-10-08/ps_ratio|5.3183|2019-10-15/ps_ratio|5.2202|2019-10-22/ps_ratio|5.2611|2019-10-29/ps_ratio|5.272|2019-11-05/ps_ratio|5.2638|2019-11-12/ps_ratio|5.2747|2019-11-19/ps_ratio|5.4218|2019-11-26/ps_ratio|5.5117|2019-10-01/pe_ratio|91.9524|2019-10-08/pe_ratio|92.9524|2019-10-15/pe_ratio|91.2381|2019-10-22/pe_ratio|91.9524|2019-10-29/pe_ratio|92.1429|2019-11-05/pe_ratio|92|2019-11-12/pe_ratio|92.1905|2019-11-19/pe_ratio|94.7619|2019-11-26/pe_ratio|96.3333|2019-10-01/price_to_book_value|1.0694|2019-10-08/price_to_book_value|1.081|2019-10-15/price_to_book_value|1.0611|2019-10-22/price_to_book_value|1.0694|2019-10-29/price_to_book_value|1.0716|2019-11-05/price_to_book_value|1.07|2019-11-12/price_to_book_value|1.0722|2019-11-19/price_to_book_value|1.1021|2019-11-26/price_to_book_value|1.1204|2019-10-01/peg_ratio|15.1695|2019-10-08/peg_ratio|15.3344|2019-10-15/peg_ratio|15.0516|2019-10-22/peg_ratio|15.1695|2019-10-29/peg_ratio|15.2009|2019-11-05/peg_ratio|15.1773|2019-11-12/peg_ratio|15.2087|2019-11-19/peg_ratio|15.633|2019-11-26/peg_ratio|15.8922|2019-10-01/dividend_yield|11.0306|2019-10-08/dividend_yield|10.9119|2019-10-15/dividend_yield|11.1169|2019-10-22/dividend_yield|11.0306|2019-10-29/dividend_yield|11.0078|2019-11-05/dividend_yield|11.0248|2019-11-12/dividend_yield|11.0021|2019-11-19/dividend_yield|10.7035|2019-11-26/dividend_yield|10.5289|2019-10-15/percent_of_shares_outstanding|3.1877|2019-10-31/percent_of_shares_outstanding|2.8287|2019-11-15/percent_of_shares_outstanding|2.6221|2019-11-29/percent_of_shares_outstanding|2.91|2019-10-01/price|19.31|2019-10-08/price|19.52|2019-10-15/price|19.16|2019-10-22/price|19.31|2019-10-29/price|19.35|2019-11-05/price|19.32|2019-11-12/price|19.36|2019-11-19/price|19.9|2019-11-26/price|20.23|2019-10-01/total_return_price|16.8978|2019-10-08/total_return_price|17.0816|2019-10-15/total_return_price|17.239|2019-10-22/total_return_price|17.374|2019-10-29/total_return_price|17.41|2019-11-05/total_return_price|17.383|2019-11-12/total_return_price|17.419|2019-11-19/total_return_price|17.9048|2019-11-26/total_return_price|18.2018|2019-10-01/enterprise_value|3289.6208|2019-10-08/enterprise_value|3308.407|2019-10-15/enterprise_value|3276.202|2019-10-22/enterprise_value|3289.6208|2019-10-29/enterprise_value|3293.1991|2019-11-05/enterprise_value|3290.5154|2019-11-12/enterprise_value|3294.0937|2019-11-19/enterprise_value|3342.4012|2019-11-26/enterprise_value|3371.9224
russ2000_2_0286|GNL|201912|363.803|270.302||50.211|673.688|1991.647|28.297|1963.35||1697.528|-733.245||11.1865|73.7041|26.6257|0.9254|5.7305|50.7|1.0687|15.8058|1.101|10.503|-5.4674|3.6351|91.9368|0.1|0.5325|76.685|70.984|12.692|14.583|12.931|-17.194|20.28|18.2467|3425.4705|20.39|2020-01-07/ev_revenues|11.2187|2020-01-14/ev_revenues|11.1778|2020-01-21/ev_revenues|11.245|2020-01-28/ev_revenues|11.3414|2020-02-04/ev_revenues|11.3793|2020-02-11/ev_revenues|11.4787|2020-02-18/ev_revenues|11.5546|2020-02-25/ev_revenues|11.2888|2020-01-07/ev_free_cash_flow|26.7021|2020-01-14/ev_free_cash_flow|26.6048|2020-01-21/ev_free_cash_flow|26.7647|2020-01-28/ev_free_cash_flow|26.9942|2020-02-04/ev_free_cash_flow|27.0846|2020-02-11/ev_free_cash_flow|27.321|2020-02-18/ev_free_cash_flow|27.5018|2020-02-25/ev_free_cash_flow|26.869|2020-01-07/ps_ratio|5.7615|2020-01-14/ps_ratio|5.722|2020-01-21/ps_ratio|5.787|2020-01-28/ps_ratio|5.8802|2020-02-04/ps_ratio|5.9169|2020-02-11/ps_ratio|6.013|2020-02-18/ps_ratio|6.0865|2020-02-25/ps_ratio|5.8293|2020-01-07/pe_ratio|50.975|2020-01-14/pe_ratio|50.625|2020-01-21/pe_ratio|51.2|2020-01-28/pe_ratio|52.025|2020-02-04/pe_ratio|52.35|2020-02-11/pe_ratio|53.2|2020-02-18/pe_ratio|53.85|2020-02-25/pe_ratio|51.575|2020-01-07/price_to_book_value|1.0745|2020-01-14/price_to_book_value|1.0672|2020-01-21/price_to_book_value|1.0793|2020-01-28/price_to_book_value|1.0967|2020-02-04/price_to_book_value|1.1035|2020-02-11/price_to_book_value|1.1214|2020-02-18/price_to_book_value|1.1351|2020-02-25/price_to_book_value|1.0872|2020-01-06/peg_ratio|0.0241|2020-01-13/peg_ratio|0.0237|2020-01-21/peg_ratio|0.0241|2020-01-28/peg_ratio|0.0245|2020-02-04/peg_ratio|0.0247|2020-02-11/peg_ratio|0.0251|2020-02-18/peg_ratio|0.0254|2020-02-25/peg_ratio|0.0243|2020-01-07/dividend_yield|10.4463|2020-01-14/dividend_yield|10.5185|2020-01-21/dividend_yield|10.4004|2020-01-28/dividend_yield|10.2355|2020-02-04/dividend_yield|10.1719|2020-02-11/dividend_yield|10.0094|2020-02-18/dividend_yield|9.8886|2020-02-25/dividend_yield|10.3248|2020-01-15/percent_of_shares_outstanding|3.9265|2020-01-31/percent_of_shares_outstanding|3.9439|2020-02-14/percent_of_shares_outstanding|3.9053|2020-02-28/percent_of_shares_outstanding|3.9396|2020-01-07/price|20.39|2020-01-14/price|20.25|2020-01-21/price|20.48|2020-01-28/price|20.81|2020-02-04/price|20.94|2020-02-11/price|21.28|2020-02-18/price|21.54|2020-02-25/price|20.63|2020-01-07/total_return_price|18.3457|2020-01-14/total_return_price|18.7037|2020-01-21/total_return_price|18.9161|2020-01-28/total_return_price|19.2209|2020-02-04/total_return_price|19.341|2020-02-11/total_return_price|19.655|2020-02-14/total_return_price|20.0153|2020-02-21/total_return_price|19.9876|2020-02-28/total_return_price|17.0411|2020-01-07/enterprise_value|3435.3109|2020-01-14/enterprise_value|3422.7867|2020-01-21/enterprise_value|3443.3622|2020-01-28/enterprise_value|3472.8836|2020-02-04/enterprise_value|3484.5133|2020-02-11/enterprise_value|3514.9293|2020-02-14/enterprise_value|3549.8182|2020-02-21/enterprise_value|3547.1344|2020-02-28/enterprise_value|3261.7609
russ2000_2_0286|GNL|202003|440.028|343.447||48.868|671.25|2165.396|27.892|2137.504||1635.168|-776.002||9.1678|60.8016|18.6706|0.7618|3.7779|33.425|0.7046|0.0634|1.2469|15.9312|-10.1318|2.9616|89.4993|0.05|0.5325|79.242|71.865|14.243|10.56|9.601|-16.44|13.37|12.3491|2839.5153|11.69|2020-04-01/ev_revenues|8.8909|2020-04-08/ev_revenues|9.3585|2020-04-15/ev_revenues|9.4652|2020-04-22/ev_revenues|9.0958|2020-04-29/ev_revenues|9.9068|2020-05-06/ev_revenues|9.3183|2020-05-13/ev_revenues|9.1538|2020-05-20/ev_revenues|9.5521|2020-05-27/ev_revenues|9.7858|2020-04-03/ev_free_cash_flow|17.3086|2020-04-13/ev_free_cash_flow|18.889|2020-04-20/ev_free_cash_flow|18.1132|2020-04-27/ev_free_cash_flow|18.7281|2020-05-04/ev_free_cash_flow|18.6538|2020-05-11/ev_free_cash_flow|18.763|2020-05-18/ev_free_cash_flow|19.0159|2020-05-26/ev_free_cash_flow|19.5274|2020-04-01/ps_ratio|3.3262|2020-04-08/ps_ratio|3.7871|2020-04-15/ps_ratio|3.8924|2020-04-22/ps_ratio|3.5282|2020-04-29/ps_ratio|4.3277|2020-05-06/ps_ratio|3.7473|2020-05-13/ps_ratio|3.5851|2020-05-20/ps_ratio|3.9777|2020-05-27/ps_ratio|4.2082|2020-04-01/pe_ratio|30.7632|2020-04-08/pe_ratio|35.0263|2020-04-15/pe_ratio|36|2020-04-22/pe_ratio|32.6316|2020-04-29/pe_ratio|40.0263|2020-05-06/pe_ratio|34.6579|2020-05-13/pe_ratio|33.1579|2020-05-20/pe_ratio|36.7895|2020-05-27/pe_ratio|38.9211|2020-04-01/price_to_book_value|0.6396|2020-04-08/price_to_book_value|0.7282|2020-04-15/price_to_book_value|0.7484|2020-04-22/price_to_book_value|0.6784|2020-04-29/price_to_book_value|0.8321|2020-05-06/price_to_book_value|0.7206|2020-05-13/price_to_book_value|0.6894|2020-05-20/price_to_book_value|0.7649|2020-05-27/price_to_book_value|0.8092|2020-04-07/peg_ratio|0.0604|2020-04-14/peg_ratio|0.0676|2020-04-21/peg_ratio|0.0594|2020-04-28/peg_ratio|0.0666|2020-05-05/peg_ratio|0.0628|2020-05-12/peg_ratio|0.061|2020-05-19/peg_ratio|0.0646|2020-05-26/peg_ratio|0.0704|2020-04-01/dividend_yield|18.2207|2020-04-08/dividend_yield|16.003|2020-04-15/dividend_yield|14.6016|2020-04-22/dividend_yield|16.1089|2020-04-29/dividend_yield|13.1328|2020-05-06/dividend_yield|15.167|2020-05-13/dividend_yield|15.8532|2020-05-20/dividend_yield|14.2883|2020-05-27/dividend_yield|13.5057|2020-04-15/percent_of_shares_outstanding|2.1388|2020-04-30/percent_of_shares_outstanding|2.1318|2020-05-15/percent_of_shares_outstanding|1.7589|2020-05-29/percent_of_shares_outstanding|1.2466|2020-04-01/price|11.69|2020-04-08/price|13.31|2020-04-15/price|13.68|2020-04-22/price|12.4|2020-04-29/price|15.21|2020-05-06/price|13.17|2020-05-13/price|12.6|2020-05-20/price|13.98|2020-05-27/price|14.79|2020-04-01/total_return_price|10.7973|2020-04-08/total_return_price|12.2936|2020-04-15/total_return_price|13.0269|2020-04-22/total_return_price|11.808|2020-04-29/total_return_price|14.4838|2020-05-06/total_return_price|12.5412|2020-05-13/total_return_price|11.9984|2020-05-20/total_return_price|13.3126|2020-05-27/total_return_price|14.0839|2020-04-03/enterprise_value|2694.3598|2020-04-13/enterprise_value|2940.3715|2020-04-20/enterprise_value|2819.6021|2020-04-27/enterprise_value|2915.323|2020-05-04/enterprise_value|2903.7668|2020-05-11/enterprise_value|2920.765|2020-05-18/enterprise_value|2960.1293|2020-05-26/enterprise_value|3039.7525
russ2000_2_0286|GNL|202006|410.36|316.824||49.45|678.733|2181.437|32.056|2149.381||1594.408|-810.923||9.985|85.3637|20.6524|0.8553|4.4045|40.7368|0.847|0.7966|1.2836|12.9037|-0.3641|1.7902|90.1027|0.01|0.4|81.109|73.274|14.799|6.221|5.53|-17.529|15.48|14.7409|3244.0749|16.76|2020-07-01/ev_revenues|10.3079|2020-07-08/ev_revenues|10.3278|2020-07-15/ev_revenues|10.2113|2020-07-22/ev_revenues|10.2681|2020-07-29/ev_revenues|10.3619|2020-08-05/ev_revenues|10.3931|2020-08-12/ev_revenues|10.6914|2020-08-19/ev_revenues|10.4499|2020-08-26/ev_revenues|10.5522|2020-07-07/ev_free_cash_flow|20.6296|2020-07-14/ev_free_cash_flow|20.3789|2020-07-21/ev_free_cash_flow|20.4929|2020-07-28/ev_free_cash_flow|20.527|2020-08-04/ev_free_cash_flow|20.641|2020-08-11/ev_free_cash_flow|21.2676|2020-08-18/ev_free_cash_flow|21.0853|2020-08-25/ev_free_cash_flow|21.2277|2020-07-01/ps_ratio|4.7589|2020-07-08/ps_ratio|4.7787|2020-07-15/ps_ratio|4.6623|2020-07-22/ps_ratio|4.7191|2020-07-29/ps_ratio|4.8128|2020-08-05/ps_ratio|4.844|2020-08-12/ps_ratio|5.1422|2020-08-19/ps_ratio|4.9008|2020-08-26/ps_ratio|5.0031|2020-07-01/pe_ratio|69.8333|2020-07-08/pe_ratio|70.125|2020-07-15/pe_ratio|68.4167|2020-07-22/pe_ratio|69.25|2020-07-29/pe_ratio|70.625|2020-08-05/pe_ratio|71.0833|2020-08-12/pe_ratio|75.4583|2020-08-19/pe_ratio|71.9167|2020-08-26/pe_ratio|73.4167|2020-07-01/price_to_book_value|0.9406|2020-07-08/price_to_book_value|0.9445|2020-07-15/price_to_book_value|0.9215|2020-07-22/price_to_book_value|0.9328|2020-07-29/price_to_book_value|0.9513|2020-08-05/price_to_book_value|0.9575|2020-08-12/price_to_book_value|1.0164|2020-08-19/price_to_book_value|0.9687|2020-08-26/price_to_book_value|0.9889|2020-07-07/peg_ratio|0.7947|2020-07-14/peg_ratio|0.7738|2020-07-21/peg_ratio|0.7833|2020-07-28/peg_ratio|0.7862|2020-08-04/peg_ratio|0.7957|2020-08-11/peg_ratio|0.8481|2020-08-18/peg_ratio|0.8328|2020-08-25/peg_ratio|0.8447|2020-07-01/dividend_yield|11.9183|2020-07-08/dividend_yield|11.8687|2020-07-15/dividend_yield|11.3581|2020-07-22/dividend_yield|11.2214|2020-07-29/dividend_yield|11.003|2020-08-05/dividend_yield|10.932|2020-08-12/dividend_yield|10.2982|2020-08-19/dividend_yield|10.8053|2020-08-26/dividend_yield|10.5846|2020-07-15/percent_of_shares_outstanding|1.7828|2020-07-31/percent_of_shares_outstanding|1.3105|2020-08-14/percent_of_shares_outstanding|1.2162|2020-08-31/percent_of_shares_outstanding|1.4545|2020-07-01/price|16.76|2020-07-08/price|16.83|2020-07-15/price|16.42|2020-07-22/price|16.62|2020-07-29/price|16.95|2020-08-05/price|17.06|2020-08-12/price|18.11|2020-08-19/price|17.26|2020-08-26/price|17.62|2020-07-01/total_return_price|15.9598|2020-07-08/total_return_price|16.0265|2020-07-15/total_return_price|16.0262|2020-07-22/total_return_price|16.2214|2020-07-29/total_return_price|16.5435|2020-08-05/total_return_price|16.6509|2020-08-12/total_return_price|17.6757|2020-08-19/total_return_price|16.8461|2020-08-26/total_return_price|17.1975|2020-07-07/enterprise_value|3240.4956|2020-07-14/enterprise_value|3201.1232|2020-07-21/enterprise_value|3219.0198|2020-07-28/enterprise_value|3224.3887|2020-08-04/enterprise_value|3242.2852|2020-08-11/enterprise_value|3340.7161|2020-08-18/enterprise_value|3312.0817|2020-08-25/enterprise_value|3334.4523
russ2000_2_0286|GNL|202009|||||||||||||10.0636||20.1454||4.5147|66.25|0.8924|0.7543||11.7296||1.3322||||||||||15.9|15.5187|3164.4354|16.68|2020-10-07/ev_revenues|10.2852|2020-10-14/ev_revenues|10.0124|2020-10-21/ev_revenues|9.8846|2020-10-22/ev_revenues|9.9755|2020-10-06/ev_free_cash_flow|20.6524|2020-10-13/ev_free_cash_flow|20.3391|2020-10-20/ev_free_cash_flow|19.8833|2020-10-22/ev_free_cash_flow|20.003|2020-10-07/ps_ratio|4.7361|2020-10-14/ps_ratio|4.4636|2020-10-21/ps_ratio|4.3358|2020-10-23/ps_ratio|4.5033|2020-10-07/pe_ratio|69.5|2020-10-14/pe_ratio|65.5|2020-10-21/pe_ratio|63.625|2020-10-23/pe_ratio|66.0833|2020-10-07/price_to_book_value|0.9361|2020-10-14/price_to_book_value|0.8822|2020-10-21/price_to_book_value|0.857|2020-10-23/price_to_book_value|0.8902|2020-10-06/peg_ratio|0.7966|2020-10-13/peg_ratio|0.7704|2020-10-20/peg_ratio|0.7324|2020-10-23/peg_ratio|0.7553|2020-10-07/dividend_yield|11.1811|2020-10-14/dividend_yield|11.021|2020-10-21/dividend_yield|11.3458|2020-10-23/dividend_yield|10.9237|2020-10-07/price|16.68|2020-10-14/price|15.72|2020-10-21/price|15.27|2020-10-23/price|15.86|2020-10-07/total_return_price|16.28|2020-10-14/total_return_price|15.72|2020-10-21/total_return_price|15.27|2020-10-23/total_return_price|15.86|2020-10-06/enterprise_value|3244.0749|2020-10-13/enterprise_value|3194.8595|2020-10-20/enterprise_value|3123.2734|2020-10-22/enterprise_value|3142.0647