russ2000_2_0285|GNK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0285|GNK|Long Name|Genco Shipping & Trading Ltd Total Current Assets (Quarterly) (USD)|Genco Shipping & Trading Ltd Cash and Short Term Investments (Quarterly) (USD)|Genco Shipping & Trading Ltd Inventories (Quarterly) (USD)|Genco Shipping & Trading Ltd Net PP&E (Quarterly) (USD)|Genco Shipping & Trading Ltd Goodwill and Intangibles (Quarterly) (USD)|Genco Shipping & Trading Ltd Total Liabilities (Quarterly) (USD)|Genco Shipping & Trading Ltd Total Current Liabilities (Quarterly) (USD)|Genco Shipping & Trading Ltd Total Long Term Liabilities (Quarterly) (USD)|Genco Shipping & Trading Ltd Total Deposits (Quarterly) (USD)|Genco Shipping & Trading Ltd Book Value (Quarterly) (USD)|Genco Shipping & Trading Ltd Retained Earnings (Quarterly) (USD)|Genco Shipping & Trading Ltd Treasury Stock (Quarterly) (USD)|Genco Shipping & Trading Ltd EV to Revenues|Genco Shipping & Trading Ltd EV to Earnings|Genco Shipping & Trading Ltd EV to Free Cash Flow|Genco Shipping & Trading Ltd EV to Assets (Quarterly)|Genco Shipping & Trading Ltd PS Ratio|Genco Shipping & Trading Ltd PE Ratio|Genco Shipping & Trading Ltd Price to Book Value|Genco Shipping & Trading Ltd PEG Ratio|Genco Shipping & Trading Ltd Debt to Equity Ratio|Genco Shipping & Trading Ltd Dividend Yield|Genco Shipping & Trading Ltd Shareholder Yield (TTM)|Genco Shipping & Trading Ltd Percent of Shares Outstanding Short|Genco Shipping & Trading Ltd Average Diluted Shares Outstanding (Quarterly)|Genco Shipping & Trading Ltd EPS Diluted (Quarterly) (USD)|Genco Shipping & Trading Ltd Dividend Per Share (Quarterly) (USD)|Genco Shipping & Trading Ltd Revenue (Quarterly) (USD)|Genco Shipping & Trading Ltd Gross Profit (Quarterly) (USD)|Genco Shipping & Trading Ltd SG&A Expense (Quarterly) (USD)|Genco Shipping & Trading Ltd Pre-Tax Income (Quarterly) (USD)|Genco Shipping & Trading Ltd Net Income (Quarterly) (USD)|Genco Shipping & Trading Ltd Net Interest Income (Quarterly) (USD)|Genco Shipping & Trading Ltd Price (USD)|Genco Shipping & Trading Ltd Total Return Price (USD)|Genco Shipping & Trading Ltd Enterprise Value (USD)||
russ2000_2_0285|GNK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0285|GNK|200503|25.63|17.33||371.402||323.363|77.776|245.587||84.758|12.291||||||||||3.7598||||1.35|8.4||21.399|18.493|0.591||11.384||||||
russ2000_2_0285|GNK|200506|28.951|26.222||411.986||342.085|84.346|257.739||103.081|27.909||||||||||3.2632||||1.35|11.6||30.95|26.513|1.411||15.617||||||
russ2000_2_0285|GNK|200509|50.329|47.273||406.246||117.396|3.122|114.274||346.869|40.249||||||||||0.3162||||2.2576|5.5||31.172|26.22|1.548||12.34||||||
russ2000_2_0285|GNK|200512|49.705|46.912||431.961||141.716|5.978|135.738||348.242|40.163||||||||||0.3753||||2.5345|5.2||33.385|26.257|1.387||15.14||||||
russ2000_2_0285|GNK|200603|57.644|54.894||426.143||141.974|5.909|136.065||354.062|41.48||||||||||0.3691||||2.5304|6.6||32.572|26.909|2.449||16.578||||||
russ2000_2_0285|GNK|200606|64.311|59.962||419.526||141.543|5.891|135.652||359.42|43.742||||||||||0.3636||||2.5337|6.9||32.303|26.537|2.651||17.522||||||
russ2000_2_0285|GNK|200609|70.103|65.599|1.393|413.072||150.95|6.709|144.241||351.427|41.385||||||||||0.395||||2.5372|5.1||32.642|25.829|2.408||12.904||||||
russ2000_2_0285|GNK|200612|88.118|73.554||481.111||224.729|15.173|209.556||353.533|42.644||||||||||0.5995||||2.5391|6.5||35.716|28.345|1.027||16.518||||||
russ2000_2_0285|GNK|200703|94.318|87.158||475.032||221.175|12.504|208.671||356.167|45.639||||||||||0.579||||2.5421|7.8||37.22|29.418|3.195||19.837||||||
russ2000_2_0285|GNK|200706|208.491|200.105||468.681||301.742|36.332|265.41||387.814|42.52||||||||||0.7303||||2.5456|5.4||36.847|29.385|3.052||13.721|-3.192|||||
russ2000_2_0285|GNK|200709|316.271|268.886|2.038|816.829||899.686|283.68|616.006||438.661|42.001||||||||||1.8835||||2.5482|6.4||45.63|43.777|3.395||16.32|-9.262|||||
russ2000_2_0285|GNK|200712|267.594|255.877||1225.979||1031.087|70.364|960.723||622.185|79.876||||||||||1.5044||||2.883|21||65.69|37.252|4.622||56.931|-8.118|||||
russ2000_2_0285|GNK|200803|221.803|207.318||1399.23||1124.427|24.788|1099.639||622.346|129.146||||||||||1.6301||||2.8914|25.6||91.669|80.006|5.083||73.987|-11.235|||||
russ2000_2_0285|GNK|200806|270.895|254.916||1470.756||1074.414|29.742|1044.672||877.282|160.967||||||||||1.1276||||2.9958|20.3||104.572|92.661|5.096||60.899|-11.193|||||
russ2000_2_0285|GNK|200809|220.815|202.916||1619.014||1215.76|31.133|1184.627||815.187|187.019||||||||||1.3856||||3.161|19.9||107.557|94.3|4.845||62.999|-11.397|||||
russ2000_2_0285|GNK|200812|140.748|124.956||1727.985||1293.528|30.192|1263.336||696.478|44.196||||||||||1.6846||||3.1313|-37.4||101.572|86.157|4.789||-111.304|-17.008|||||
russ2000_2_0285|GNK|200903|193.839|175.785||1708.557||1284.39|29.052|1255.338||749.495|85.437||||||||||1.5655||||3.1351|13.2||96.65|80.869|4.772||41.241|-13.925|||||
russ2000_2_0285|GNK|200906|247.232|228.764||1777.131||1266.036|28.874|1237.162||818.224|123.055||||||||||1.434||||3.1435|12||93.701|79.149|4.964|37.617|37.617|-15.334|||||
russ2000_2_0285|GNK|200909|275.125|243.757||1952.158||1434.08|82.063|1352.017||862.06|157.327||||||||||1.5538||||3.1473|10.9||92.949|77.181|4.66|34.271|34.271|-15.938|||||
russ2000_2_0285|GNK|200912|218.068|188.267||2025.964||1407.877|79.013|1328.864||928.925|192.82||||||||||1.4285||||3.1519|11.3||96.23|79.996|4.159|35.493|35.493|-16.359|||||
russ2000_2_0285|GNK|201003|437.055|405.483||2038.272||1396.122|80.379|1315.743||961.387|226.27||||||||||1.3673||||3.1543|10.6||94.681|79.057|5.797|33.101|33.45|-15.354|||||
russ2000_2_0285|GNK|201006|233.916|196.139||2277.001||1396.631|80.076|1316.555||972.578|263.027||||||||||1.349||||3.1563|11.6||105.337|88.159|7.164|39.377|36.759|-15.562|||||
russ2000_2_0285|GNK|201009|304.566|264.867||2733.065||1834.35|123.334|1711.016||1095.006|299.234||||||||||1.5816||||3.8719|9.9||118.02|95.148|7.316|38.572|36.227|-19.183|||||
russ2000_2_0285|GNK|201012|293.681|270.877||2786.12||1834.555|118.022|1716.533||1132.949|334.022||||||||||1.5413||||4.1669|8.8||130.649|-12.783|8.805|38.2|34.808|-21.865|||||
russ2000_2_0285|GNK|201103|299.535|275.466||2801.891||1823.181|120.964|1702.217||1155.515|347.422||||||||||1.5151||||3.5219|3.8||101.429|75.666|8.851|12.53|13.426|-21.149|||||
russ2000_2_0285|GNK|201106|311.269|286.23||2794.363||1821.479|150.491|1670.988||1155.093|357.505||||||||||1.5178||||3.5205|2.9||99.33|73.939|8.298|10.183|10.09|-21.377|||||
russ2000_2_0285|GNK|201109|318.934|291.785||2797.319||1823.293|185.775|1637.518||1145.931|359.057||||||||||1.5316||||3.5213|0.4||94.312|66.477|8.759|1.745|1.562|-21.626|||||
russ2000_2_0285|GNK|201112|259.365|227.968|10.376|2800.451||1757.659|221.702|1535.957||1151.606|359.349||||||||||1.4713||||3.5397|0.1||97.143|-70.042|8.02|1.994|0.306|-21.955|||||
russ2000_2_0285|GNK|201203|278.509|246.683||2767.303||1729.899|251.348|1478.551||1180.079|326.258||||||||||1.4202||||3.8091|-8.7||59.844|-3.825|8.696|-36.112|-33.071|-23.575|||||
russ2000_2_0285|GNK|201206|274.292|246.018||2734.477||1721.678|250.597|1471.081||1150.58|298.485||||||||||1.4515||||4.2878|-6.5||62.931|-2.071|8.362|-30.149|-27.741|-19.736|||||
russ2000_2_0285|GNK|201209|113.414|87.778||2701.04||1585.564|28.277|1557.287||1111.159|260.031||||||||||1.3708||||4.2886|-9||54.431|-11.572|8.622|-41.734|-38.449|-21.497|||||
russ2000_2_0285|GNK|201212|102.46|72.6|10.322|2667.661||1582.164|25.68|1556.484||1066.296|214.391||||||||||1.4296||||4.3036|-10.6||49.247|-16.468|9.993|-48.557|-45.639|-22.372|||||
russ2000_2_0285|GNK|201303|97.367|55.049|10.497|2634.783||1580.968|1476.774|104.194||1030.852|166.226||||||||||1.4799||||4.3162|-11.2||40.486|-22.283|8.191|-51.726|-48.163|-21.271|||||
russ2000_2_0285|GNK|201306|111.398|69.555|12.043|2601.629||1582.737|1477.474|105.263||976.321|120.855||||||||||1.5648||||4.3197|-10.5||45.76|-18.595|8.48|-48.646|-45.369|-21.538|||||
russ2000_2_0285|GNK|201309|152.512|109.492|10.989|2609.345||1602.852|1476.952|125.9||951.05|85.821||||||||||1.6308||||4.3232|-8.1||59.433|-5.516|7.871|-36.497|-35.034|-23.065|||||
russ2000_2_0285|GNK|201312|165.878|122.722|11.342|2678.899||1648.449|1481.626|166.823||967.469|66.644||||||||||1.6496||||4.3406|-4.4||81.785|13.399|9.488|-18.254|-19.175|-22.268|||||
russ2000_2_0285|GNK|201403|140.096|92.408|10.247|2645.774||1648.748|1482.928|165.82||915.896|27.535||||||||||1.7351||||4.3569|-9||63.99|-5.39|15.376|-41.826|-39.105|-21.003|||||
russ2000_2_0285|GNK|201406|103.007|57.72||2611.836||1652.678|44.945|1607.733||843.082|-32.986||||||||||1.8841||||4.3569|-13.9||52.364|-16.702|9.85|-65.193|-60.524|-18.485||||210|2014-07-15/ev_revenues|43.4752|2014-07-17/ev_revenues|44.3381|2014-07-21/ev_revenues|44.3381|2014-07-28/ev_revenues|43.9929|2014-07-29/ev_revenues|44.3381|2014-07-31/ev_revenues|44.3381|2014-08-04/ev_revenues|44.3381|2014-08-05/ev_revenues|44.3381|2014-08-07/ev_revenues|44.3381|2014-08-08/ev_revenues|44.3381|2014-08-13/ev_revenues|44.3381|2014-08-20/ev_revenues|12.3613|2014-08-27/ev_revenues|12.3137|2014-07-15/ev_free_cash_flow|-59.5933|2014-07-22/ev_free_cash_flow|-60.6578|2014-07-29/ev_free_cash_flow|-60.776|2014-08-05/ev_free_cash_flow|-60.776|2014-08-12/ev_free_cash_flow|-58.4105|2014-08-20/ev_free_cash_flow|-16.9442|2014-08-27/ev_free_cash_flow|-16.8788|2014-07-15/ps_ratio|3.542|2014-07-22/ps_ratio|3.6179|2014-07-29/ps_ratio|3.6263|2014-08-05/ps_ratio|3.6263|2014-08-12/ps_ratio|3.4577|2014-08-20/ps_ratio|3.6263|2014-08-27/ps_ratio|3.5926|2014-07-15/price_to_book_value|11.0717|2014-07-17/price_to_book_value|11.3353|2014-07-21/price_to_book_value|11.3353|2014-07-28/price_to_book_value|11.2299|2014-07-29/price_to_book_value|11.3353|2014-07-31/price_to_book_value|11.3353|2014-08-04/price_to_book_value|11.3353|2014-08-05/price_to_book_value|11.3353|2014-08-07/price_to_book_value|11.3353|2014-08-08/price_to_book_value|11.3353|2014-08-13/price_to_book_value|11.3353|2014-08-20/price_to_book_value|1.5661|2014-08-27/price_to_book_value|1.5515|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/price|210|2014-07-17/price|215|2014-07-21/price|215|2014-07-28/price|213|2014-07-29/price|215|2014-07-31/price|215|2014-08-04/price|215|2014-08-05/price|215|2014-08-07/price|215|2014-08-08/price|215|2014-08-13/price|215|2014-08-20/price|215|2014-08-21/price|215|2014-08-25/price|215|2014-07-15/total_return_price|193.88|2014-07-17/total_return_price|198.4962|2014-07-21/total_return_price|198.4962|2014-07-28/total_return_price|196.6497|2014-07-29/total_return_price|198.4962|2014-07-31/total_return_price|198.4962|2014-08-04/total_return_price|198.4962|2014-08-05/total_return_price|198.4962|2014-08-07/total_return_price|198.4962|2014-08-08/total_return_price|198.4962|2014-08-13/total_return_price|198.4962|2014-08-20/total_return_price|198.4962|2014-08-21/total_return_price|198.4962|2014-08-25/total_return_price|198.4962|2014-07-15/enterprise_value|11197.994|2014-07-17/enterprise_value|11420.241|2014-07-21/enterprise_value|11420.241|2014-07-28/enterprise_value|11331.3422|2014-07-29/enterprise_value|11420.241|2014-07-31/enterprise_value|11420.241|2014-08-04/enterprise_value|11420.241|2014-08-05/enterprise_value|11420.241|2014-08-07/enterprise_value|11420.241|2014-08-08/enterprise_value|11420.241|2014-08-13/enterprise_value|11420.241|2014-08-20/enterprise_value|3183.935|2014-08-27/enterprise_value|3171.653
russ2000_2_0285|GNK|201409|157.32|106.62|13.407|1522.752|166.067|443.073|70.084|372.989||1208.422|-18.29||12.1229|-13.1423|-16.6174|0.9352|3.9294||1.4932||0.3352|0|||6.03|-3||44.699|-2.24|15.492|-22.169|-18.29|-3.573|205|189.2638|3122.525|177.5|2014-10-03/ev_revenues|6.8505|2014-10-13/ev_revenues|6.7898|2014-10-23/ev_revenues|6.2815|2014-10-30/ev_revenues|6.3194|2014-11-06/ev_revenues|6.4712|2014-11-13/ev_revenues|6.3321|2014-11-20/ev_revenues|6.3152|2014-10-03/ev_free_cash_flow|-9.643|2014-10-13/ev_free_cash_flow|-9.5576|2014-10-23/ev_free_cash_flow|-8.8421|2014-10-30/ev_free_cash_flow|-8.8955|2014-11-06/ev_free_cash_flow|-9.1091|2014-11-13/ev_free_cash_flow|-8.9133|2014-11-20/ev_free_cash_flow|-8.8895|2014-10-13/ps_ratio|3.4402|2014-10-23/ps_ratio|3.0453|2014-10-30/ps_ratio|3.0748|2014-11-06/ps_ratio|3.1927|2014-11-13/ps_ratio|3.0846|2014-11-20/ps_ratio|3.065|2014-10-03/price_to_book_value|0.902|2014-10-13/price_to_book_value|0.8898|2014-10-23/price_to_book_value|0.7877|2014-10-30/price_to_book_value|0.7953|2014-11-06/price_to_book_value|0.8258|2014-11-13/price_to_book_value|0.7978|2014-11-20/price_to_book_value|0.7945|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-30/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-26/dividend_yield|0|2014-10-03/price|177.5|2014-10-13/price|175.1|2014-10-23/price|155|2014-10-30/price|156.5|2014-11-06/price|162.5|2014-11-13/price|157|2014-11-20/price|156|2014-10-03/total_return_price|163.8747|2014-10-13/total_return_price|161.659|2014-10-23/total_return_price|143.1019|2014-10-30/total_return_price|144.4867|2014-11-06/total_return_price|150.0262|2014-11-13/total_return_price|144.9484|2014-11-20/total_return_price|144.0251|2014-10-03/enterprise_value|1663.5565|2014-10-13/enterprise_value|1648.8181|2014-10-23/enterprise_value|1525.384|2014-10-30/enterprise_value|1534.5955|2014-11-06/enterprise_value|1571.4415|2014-11-13/enterprise_value|1537.666|2014-11-20/enterprise_value|1533.5686
russ2000_2_0285|GNK|201412|||||||||||||5.6563|-4.9813|-7.962||2.5541||0.662|-0.046||0|||6.0421|-27.2||55.702|1.459|17.298|-190.193|-164.004|-4.001|130|120.0209|1373.562|128|2015-01-06/ev_revenues|6.2801|2015-01-13/ev_revenues|6.266|2015-01-21/ev_revenues|6.195|2015-01-28/ev_revenues|6.053|2015-02-05/ev_revenues|5.8543|2015-02-13/ev_revenues|5.6555|2015-02-23/ev_revenues|5.4142|2015-01-06/ev_free_cash_flow|-7.8907|2015-01-13/ev_free_cash_flow|-7.8728|2015-01-21/ev_free_cash_flow|-7.7837|2015-01-28/ev_free_cash_flow|-7.6053|2015-02-05/ev_free_cash_flow|-7.3556|2015-02-13/ev_free_cash_flow|-7.1059|2015-02-23/ev_free_cash_flow|-6.8027|2015-01-06/ps_ratio|3.0687|2015-01-13/ps_ratio|3.0567|2015-01-21/ps_ratio|2.9967|2015-01-28/ps_ratio|2.8769|2015-02-05/ps_ratio|2.7091|2015-02-13/ps_ratio|2.5412|2015-02-23/ps_ratio|2.3375|2015-01-06/price_to_book_value|0.6519|2015-01-13/price_to_book_value|0.6493|2015-01-21/price_to_book_value|0.6366|2015-01-28/price_to_book_value|0.6111|2015-02-05/price_to_book_value|0.5755|2015-02-13/price_to_book_value|0.5398|2015-02-23/price_to_book_value|0.4965|2015-01-07/peg_ratio|-0.0436|2015-01-14/peg_ratio|-0.0433|2015-01-21/peg_ratio|-0.0426|2015-01-28/peg_ratio|-0.0409|2015-02-05/peg_ratio|-0.0385|2015-02-13/peg_ratio|-0.0361|2015-02-23/peg_ratio|-0.0332|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-06/price|128|2015-01-13/price|127.5|2015-01-21/price|125|2015-01-28/price|120|2015-02-05/price|113|2015-02-13/price|106|2015-02-23/price|97.5|2015-01-06/total_return_price|118.1745|2015-01-13/total_return_price|117.7128|2015-01-21/total_return_price|115.4047|2015-01-28/total_return_price|110.7886|2015-02-05/total_return_price|104.3259|2015-02-13/total_return_price|97.8632|2015-02-23/total_return_price|90.0157|2015-01-06/enterprise_value|1361.2538|2015-01-13/enterprise_value|1358.1768|2015-01-21/enterprise_value|1342.7915|2015-01-28/enterprise_value|1312.021|2015-02-05/enterprise_value|1268.9423|2015-02-13/enterprise_value|1225.8636|2015-02-23/enterprise_value|1173.5538
russ2000_2_0285|GNK|201503|116.819|68.783|11.712|1509.668||466.855|76.23|390.625||1019.248|-220.736||5.9297|-3.9463|-8.8481|0.6549|2.6112||0.5253|-0.0298|0.4264|0|||6.0431|-6.4||34.419|-18.043|20.324|-78.572|-38.442|-4.3|87|80.3217|1109.9477|70|2015-04-08/ev_revenues|5.3708|2015-04-15/ev_revenues|5.2722|2015-04-22/ev_revenues|5.4037|2015-04-29/ev_revenues|5.3379|2015-05-06/ev_revenues|5.3237|2015-05-13/ev_revenues|5.3566|2015-05-20/ev_revenues|5.3566|2015-05-27/ev_revenues|5.4389|2015-04-08/ev_free_cash_flow|-8.0141|2015-04-15/ev_free_cash_flow|-7.8669|2015-04-22/ev_free_cash_flow|-8.0632|2015-04-29/ev_free_cash_flow|-7.965|2015-05-06/ev_free_cash_flow|-7.9438|2015-05-13/ev_free_cash_flow|-7.9929|2015-05-20/ev_free_cash_flow|-7.9929|2015-05-27/ev_free_cash_flow|-8.1157|2015-04-08/ps_ratio|2.1009|2015-04-15/ps_ratio|2.0109|2015-04-22/ps_ratio|2.1309|2015-04-29/ps_ratio|2.0709|2015-05-06/ps_ratio|2.0559|2015-05-13/ps_ratio|2.0859|2015-05-20/ps_ratio|2.0859|2015-05-27/ps_ratio|2.161|2015-04-08/price_to_book_value|0.4227|2015-04-15/price_to_book_value|0.4045|2015-04-22/price_to_book_value|0.4287|2015-04-29/price_to_book_value|0.4166|2015-05-06/price_to_book_value|0.414|2015-05-13/price_to_book_value|0.42|2015-05-20/price_to_book_value|0.42|2015-05-27/price_to_book_value|0.4352|2015-04-08/peg_ratio|-0.024|2015-04-15/peg_ratio|-0.0229|2015-04-22/peg_ratio|-0.0243|2015-04-29/peg_ratio|-0.0236|2015-05-06/peg_ratio|-0.0235|2015-05-13/peg_ratio|-0.0238|2015-05-20/peg_ratio|-0.0238|2015-05-27/peg_ratio|-0.0247|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-08/price|70|2015-04-15/price|67|2015-04-22/price|71|2015-04-29/price|69|2015-05-06/price|68.5|2015-05-13/price|69.5|2015-05-20/price|69.5|2015-05-27/price|72|2015-04-08/total_return_price|64.6267|2015-04-15/total_return_price|61.8569|2015-04-22/total_return_price|65.5499|2015-04-29/total_return_price|63.7034|2015-05-06/total_return_price|63.2418|2015-05-13/total_return_price|64.165|2015-05-20/total_return_price|64.165|2015-05-27/total_return_price|66.4731|2015-04-08/enterprise_value|1005.328|2015-04-15/enterprise_value|986.8657|2015-04-22/enterprise_value|1011.4821|2015-04-29/enterprise_value|999.1739|2015-05-06/enterprise_value|996.5078|2015-05-13/enterprise_value|1002.668|2015-05-20/enterprise_value|1002.668|2015-05-27/enterprise_value|1018.0682
russ2000_2_0285|GNK|201506|108.47|61.648|11.459|1491.06||483.936|79.322|404.614||987.776|-261.067||5.4784|-3.9394|-8.1746|0.616|2.197||0.4424|-0.0251|0.4542|0|||6.0487|-6.67||34.591|-18.493|26.491|-51.234|-40.332|-4.662|73.2|67.581|1025.4603|72.5|2015-07-01/ev_revenues|6.0889|2015-07-08/ev_revenues|5.9689|2015-07-15/ev_revenues|6.0526|2015-07-22/ev_revenues|6.1944|2015-07-29/ev_revenues|6.0526|2015-08-05/ev_revenues|6.1398|2015-08-12/ev_revenues|6.4601|2015-08-19/ev_revenues|6.0255|2015-08-26/ev_revenues|5.7931|2015-07-01/ev_free_cash_flow|-8.3548|2015-07-08/ev_free_cash_flow|-8.1901|2015-07-15/ev_free_cash_flow|-8.3049|2015-07-22/ev_free_cash_flow|-8.4995|2015-07-29/ev_free_cash_flow|-8.3049|2015-08-05/ev_free_cash_flow|-8.4246|2015-08-12/ev_free_cash_flow|-8.8641|2015-08-19/ev_free_cash_flow|-8.2678|2015-08-26/ev_free_cash_flow|-7.9489|2015-07-01/ps_ratio|2.5853|2015-07-08/ps_ratio|2.4676|2015-07-15/ps_ratio|2.5496|2015-07-22/ps_ratio|2.6887|2015-07-29/ps_ratio|2.5496|2015-08-05/ps_ratio|2.6352|2015-08-12/ps_ratio|2.4925|2015-08-19/ps_ratio|2.1324|2015-08-26/ps_ratio|1.9398|2015-07-01/price_to_book_value|0.4522|2015-07-08/price_to_book_value|0.4316|2015-07-15/price_to_book_value|0.446|2015-07-22/price_to_book_value|0.4703|2015-07-29/price_to_book_value|0.446|2015-08-05/price_to_book_value|0.4609|2015-08-12/price_to_book_value|0.5159|2015-08-19/price_to_book_value|0.4413|2015-08-26/price_to_book_value|0.4015|2015-07-01/peg_ratio|-0.0754|2015-07-08/peg_ratio|-0.0719|2015-07-15/peg_ratio|-0.0743|2015-07-22/peg_ratio|-0.0784|2015-07-29/peg_ratio|-0.0743|2015-08-05/peg_ratio|-0.0768|2015-08-12/peg_ratio|-0.0727|2015-08-19/peg_ratio|-0.0622|2015-08-26/peg_ratio|-0.0566|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/percent_of_shares_outstanding|0.9747|2015-08-14/percent_of_shares_outstanding|0.8291|2015-08-31/percent_of_shares_outstanding|0.6742|2015-07-01/price|72.5|2015-07-08/price|69.2|2015-07-15/price|71.5|2015-07-22/price|75.4|2015-07-29/price|71.5|2015-08-05/price|73.9|2015-08-12/price|69.9|2015-08-19/price|59.8|2015-08-26/price|54.4|2015-07-01/total_return_price|66.9348|2015-07-08/total_return_price|63.8881|2015-07-15/total_return_price|66.0115|2015-07-22/total_return_price|69.6121|2015-07-29/total_return_price|66.0115|2015-08-05/total_return_price|68.2273|2015-08-12/total_return_price|64.5343|2015-08-19/total_return_price|55.2096|2015-08-26/total_return_price|50.2241|2015-07-01/enterprise_value|1031.5295|2015-07-08/enterprise_value|1011.1982|2015-07-15/enterprise_value|1025.3685|2015-07-22/enterprise_value|1049.3964|2015-07-29/enterprise_value|1025.3685|2015-08-05/enterprise_value|1040.1549|2015-08-12/enterprise_value|1094.414|2015-08-19/enterprise_value|1020.787|2015-08-26/enterprise_value|981.4221
russ2000_2_0285|GNK|201509|90.872|44.478|11.91|1502.829||498.162|79.157|419.005||1150.055|-327.691||4.0229|-2.2716|-6.3121|0.4264|1.4053||0.2478|-0.0122|0.402|0||0.6454|6.9824|-9.54||49.995|-8.311|26.983|-73.511|-66.625|-4.854|39.1|36.0986|702.8312|34.9|2015-10-07/ev_revenues|3.8477|2015-10-14/ev_revenues|3.831|2015-10-21/ev_revenues|3.6891|2015-10-28/ev_revenues|3.4554|2015-11-04/ev_revenues|3.2927|2015-11-11/ev_revenues|3.0841|2015-11-18/ev_revenues|3.1842|2015-11-25/ev_revenues|3.0883|2015-10-07/ev_free_cash_flow|-6.0372|2015-10-14/ev_free_cash_flow|-6.011|2015-10-21/ev_free_cash_flow|-5.7884|2015-10-28/ev_free_cash_flow|-5.4217|2015-11-04/ev_free_cash_flow|-5.1664|2015-11-11/ev_free_cash_flow|-4.8391|2015-11-18/ev_free_cash_flow|-4.9962|2015-11-25/ev_free_cash_flow|-4.8456|2015-10-07/ps_ratio|1.2543|2015-10-14/ps_ratio|1.24|2015-10-21/ps_ratio|1.1178|2015-10-28/ps_ratio|0.9165|2015-11-04/ps_ratio|0.7763|2015-11-11/ps_ratio|0.5966|2015-11-18/ps_ratio|0.6829|2015-11-25/ps_ratio|0.6002|2015-10-07/price_to_book_value|0.2212|2015-10-14/price_to_book_value|0.2187|2015-10-21/price_to_book_value|0.1971|2015-10-28/price_to_book_value|0.1616|2015-11-04/price_to_book_value|0.1369|2015-11-11/price_to_book_value|0.1052|2015-11-18/price_to_book_value|0.1204|2015-11-25/price_to_book_value|0.1059|2015-10-07/peg_ratio|-0.0109|2015-10-14/peg_ratio|-0.0108|2015-10-21/peg_ratio|-0.0097|2015-10-28/peg_ratio|-0.008|2015-11-04/peg_ratio|-0.0067|2015-11-11/peg_ratio|-0.0052|2015-11-18/peg_ratio|-0.0059|2015-11-25/peg_ratio|-0.0052|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.8438|2015-10-30/percent_of_shares_outstanding|1.0164|2015-11-13/percent_of_shares_outstanding|1.2133|2015-11-30/percent_of_shares_outstanding|1.3559|2015-10-07/price|34.9|2015-10-14/price|34.5|2015-10-21/price|31.1|2015-10-28/price|25.5|2015-11-04/price|21.6|2015-11-11/price|16.6|2015-11-18/price|19|2015-11-25/price|16.7|2015-10-07/total_return_price|32.221|2015-10-14/total_return_price|31.8517|2015-10-21/total_return_price|28.7127|2015-10-28/total_return_price|23.5426|2015-11-04/total_return_price|19.9419|2015-11-11/total_return_price|15.3257|2015-11-18/total_return_price|17.5415|2015-11-25/total_return_price|15.4181|2015-10-07/enterprise_value|672.214|2015-10-14/enterprise_value|669.2981|2015-10-21/enterprise_value|644.5128|2015-10-28/enterprise_value|603.6899|2015-11-04/enterprise_value|575.2597|2015-11-11/enterprise_value|538.8107|2015-11-18/enterprise_value|556.3062|2015-11-25/enterprise_value|539.5397
russ2000_2_0285|GNK|201512|172.529|121.074|10.478|1509.507||608.697|607.548|1.149||1105.966|-377.191||2.9798|-2.907|-4.6754|0.3304|0.5068||0.0894|-0.0044|0.5235|0||1.6371|7.2481|-6.9||34.954|-23.016|1.143|-49.232|-49.5|-6.106|14.1|13.0177|520.5862|14|2016-01-06/ev_revenues|3.6374|2016-01-13/ev_revenues|3.4764|2016-01-20/ev_revenues|3.519|2016-01-27/ev_revenues|3.448|2016-02-03/ev_revenues|3.4167|2016-02-10/ev_revenues|3.2065|2016-02-17/ev_revenues|3.2203|2016-02-24/ev_revenues|3.2153|2016-01-06/ev_free_cash_flow|-4.5364|2016-01-13/ev_free_cash_flow|-4.3357|2016-01-20/ev_free_cash_flow|-4.3888|2016-01-27/ev_free_cash_flow|-4.3002|2016-02-03/ev_free_cash_flow|-4.2613|2016-02-10/ev_free_cash_flow|-3.9991|2016-02-17/ev_free_cash_flow|-4.0163|2016-02-24/ev_free_cash_flow|-4.0101|2016-01-06/ps_ratio|0.5984|2016-01-13/ps_ratio|0.4531|2016-01-20/ps_ratio|0.4915|2016-01-27/ps_ratio|0.4274|2016-02-03/ps_ratio|0.3992|2016-02-10/ps_ratio|0.2094|2016-02-17/ps_ratio|0.2219|2016-02-24/ps_ratio|0.2174|2016-01-06/price_to_book_value|0.0923|2016-01-13/price_to_book_value|0.0699|2016-01-20/price_to_book_value|0.0758|2016-01-27/price_to_book_value|0.0659|2016-02-03/price_to_book_value|0.0616|2016-02-10/price_to_book_value|0.0323|2016-02-17/price_to_book_value|0.0342|2016-02-24/price_to_book_value|0.0335|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.6063|2016-01-29/percent_of_shares_outstanding|1.6619|2016-02-12/percent_of_shares_outstanding|1.6569|2016-02-29/percent_of_shares_outstanding|1.7816|2016-01-06/price|14|2016-01-13/price|10.6|2016-01-20/price|11.5|2016-01-27/price|10|2016-02-03/price|9.34|2016-02-10/price|4.9|2016-02-17/price|5.192|2016-02-24/price|5.086|2016-01-06/total_return_price|12.9253|2016-01-13/total_return_price|9.7863|2016-01-20/total_return_price|10.6172|2016-01-27/total_return_price|9.2324|2016-02-03/total_return_price|8.623|2016-02-10/total_return_price|4.5239|2016-02-17/total_return_price|4.7935|2016-02-24/total_return_price|4.6956|2016-01-06/enterprise_value|560.0062|2016-01-13/enterprise_value|535.2209|2016-01-20/enterprise_value|541.7817|2016-01-27/enterprise_value|530.847|2016-02-03/enterprise_value|526.0357|2016-02-10/enterprise_value|493.669|2016-02-12/enterprise_value|492.284|2016-02-19/enterprise_value|494.4709|2016-02-26/enterprise_value|501.6805
russ2000_2_0285|GNK|201603|123.969|75.604|10.438|1488.775||586.271|584.942|1.329||1057.828|-431.674||3.2695|-2.5247|-4.0776|0.3239|0.2639||0.0411||0.5304|0||0.5756|7.2188|-7.55||20.942|-32.42|10.569|-54.23|-54.483|-7.051|6.175|5.701|501.3406|5.335|2016-04-06/ev_revenues|3.7352|2016-04-13/ev_revenues|3.7622|2016-04-20/ev_revenues|3.8224|2016-04-27/ev_revenues|3.8433|2016-05-04/ev_revenues|3.8664|2016-05-11/ev_revenues|3.7646|2016-05-18/ev_revenues|3.7229|2016-05-25/ev_revenues|3.7229|2016-04-06/ev_free_cash_flow|-4.5732|2016-04-13/ev_free_cash_flow|-4.6062|2016-04-20/ev_free_cash_flow|-4.6799|2016-04-27/ev_free_cash_flow|-4.7056|2016-05-04/ev_free_cash_flow|-4.7338|2016-05-11/ev_free_cash_flow|-4.6092|2016-05-18/ev_free_cash_flow|-4.5581|2016-05-25/ev_free_cash_flow|-4.5581|2016-04-06/ps_ratio|0.2611|2016-04-13/ps_ratio|0.2863|2016-04-20/ps_ratio|0.3425|2016-04-27/ps_ratio|0.3621|2016-05-04/ps_ratio|0.3837|2016-05-11/ps_ratio|0.2885|2016-05-18/ps_ratio|0.2496|2016-05-25/ps_ratio|0.2496|2016-04-06/price_to_book_value|0.0371|2016-04-13/price_to_book_value|0.0407|2016-04-20/price_to_book_value|0.0487|2016-04-27/price_to_book_value|0.0514|2016-05-04/price_to_book_value|0.0545|2016-05-11/price_to_book_value|0.041|2016-05-18/price_to_book_value|0.0355|2016-05-25/price_to_book_value|0.0355|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.6477|2016-04-29/percent_of_shares_outstanding|0.6668|2016-05-13/percent_of_shares_outstanding|0.7568|2016-05-31/percent_of_shares_outstanding|0.851|2016-04-06/price|5.335|2016-04-13/price|5.85|2016-04-20/price|7|2016-04-27/price|7.4|2016-05-04/price|7.841|2016-05-11/price|5.896|2016-05-18/price|5.1|2016-05-25/price|5.1|2016-04-06/total_return_price|4.9255|2016-04-13/total_return_price|5.4009|2016-04-20/total_return_price|6.4627|2016-04-27/total_return_price|6.832|2016-05-04/total_return_price|7.2391|2016-05-11/total_return_price|5.4434|2016-05-18/total_return_price|4.7085|2016-05-25/total_return_price|4.7085|2016-04-04/enterprise_value|524.1556|2016-04-11/enterprise_value|529.5097|2016-04-18/enterprise_value|537.71|2016-04-25/enterprise_value|539.1808|2016-05-02/enterprise_value|548.0136|2016-05-09/enterprise_value|533.6135|2016-05-16/enterprise_value|521.5374|2016-05-23/enterprise_value|522.2655|2016-05-31/enterprise_value|527.6931
russ2000_2_0285|GNK|201606|103.556|56.662|10.517|1402.316||578.637|577.128|1.509||951.751|-542.329||3.7376|-1.9148|-4.5761|0.3519|0.2633||0.0374||0.5814|0||1.1495|7.2217|-15.32||31.874|-19.424|11.589|-110.557|-110.653|-6.98|5.38|4.967|526.031|5.302|2016-07-06/ev_revenues|3.888|2016-07-13/ev_revenues|3.9664|2016-07-20/ev_revenues|3.9333|2016-07-27/ev_revenues|3.9333|2016-08-03/ev_revenues|3.9122|2016-08-10/ev_revenues|3.8799|2016-08-17/ev_revenues|3.8142|2016-08-24/ev_revenues|3.8185|2016-08-31/ev_revenues|3.8489|2016-07-06/ev_free_cash_flow|-4.8535|2016-07-13/ev_free_cash_flow|-4.9513|2016-07-20/ev_free_cash_flow|-4.91|2016-07-27/ev_free_cash_flow|-4.91|2016-08-03/ev_free_cash_flow|-4.8836|2016-08-10/ev_free_cash_flow|-4.8433|2016-08-17/ev_free_cash_flow|-4.7614|2016-08-24/ev_free_cash_flow|-4.7667|2016-08-31/ev_free_cash_flow|-4.8047|2016-07-06/ps_ratio|0.2759|2016-07-13/ps_ratio|0.3522|2016-07-20/ps_ratio|0.32|2016-07-27/ps_ratio|0.32|2016-08-03/ps_ratio|0.2994|2016-08-10/ps_ratio|0.2679|2016-08-17/ps_ratio|0.204|2016-08-22/ps_ratio|0.1961|2016-08-29/ps_ratio|0.2445|2016-07-06/price_to_book_value|0.041|2016-07-13/price_to_book_value|0.0523|2016-07-20/price_to_book_value|0.0475|2016-07-27/price_to_book_value|0.0475|2016-08-03/price_to_book_value|0.0445|2016-08-10/price_to_book_value|0.0398|2016-08-17/price_to_book_value|0.0303|2016-08-22/price_to_book_value|0.0291|2016-08-29/price_to_book_value|0.0363|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.587|2016-07-29/percent_of_shares_outstanding|1.8587|2016-08-15/percent_of_shares_outstanding|2.3885|2016-08-31/percent_of_shares_outstanding|3.3381|2016-07-06/price|5.302|2016-07-13/price|6.77|2016-07-20/price|6.15|2016-07-27/price|6.15|2016-08-03/price|5.7545|2016-08-10/price|5.15|2016-08-17/price|3.92|2016-08-22/price|3.77|2016-08-29/price|4.7|2016-07-06/total_return_price|4.895|2016-07-13/total_return_price|6.2503|2016-07-20/total_return_price|5.6779|2016-07-27/total_return_price|5.6779|2016-08-03/total_return_price|5.3128|2016-08-10/total_return_price|4.7547|2016-08-17/total_return_price|3.6191|2016-08-22/total_return_price|3.4806|2016-08-29/total_return_price|4.3392|2016-07-05/enterprise_value|538.3017|2016-07-12/enterprise_value|545.9135|2016-07-19/enterprise_value|542.8982|2016-07-26/enterprise_value|542.0156|2016-08-02/enterprise_value|539.5152|2016-08-09/enterprise_value|534.3671|2016-08-16/enterprise_value|527.2333|2016-08-23/enterprise_value|525.836|2016-08-30/enterprise_value|530.1751
russ2000_2_0285|GNK|201609|87.818|40.028|10.318|1382.419||565.319|563.631|1.688||928.137|-569.843||3.8505|-2.2057|-4.8067|0.3576|0.2497||0.0371||0.5823|0||3.4837|7.2453|-3.8||38.887|-9.962|7.943|-27.097|-27.514|-7.024|4.8|4.4315|531.9401|4.36|2016-10-05/ev_revenues|4.2129|2016-10-12/ev_revenues|4.2617|2016-10-19/ev_revenues|4.2687|2016-10-26/ev_revenues|4.3023|2016-11-02/ev_revenues|4.2803|2016-11-09/ev_revenues|4.2884|2016-11-16/ev_revenues|4.6217|2016-11-23/ev_revenues|4.433|2016-11-30/ev_revenues|4.462|2016-10-05/ev_free_cash_flow|-6.3558|2016-10-12/ev_free_cash_flow|-6.4294|2016-10-19/ev_free_cash_flow|-6.4399|2016-10-26/ev_free_cash_flow|-6.4907|2016-11-02/ev_free_cash_flow|-6.4574|2016-11-09/ev_free_cash_flow|-6.4697|2016-11-16/ev_free_cash_flow|-6.9725|2016-11-23/ev_free_cash_flow|-6.6878|2016-11-30/ev_free_cash_flow|-6.7316|2016-10-04/ps_ratio|0.249|2016-10-11/ps_ratio|0.3164|2016-10-18/ps_ratio|0.3118|2016-10-25/ps_ratio|0.3301|2016-11-01/ps_ratio|0.3364|2016-11-08/ps_ratio|0.3175|2016-11-15/ps_ratio|0.5911|2016-11-22/ps_ratio|0.4774|2016-11-29/ps_ratio|0.5123|2016-10-04/price_to_book_value|0.0345|2016-10-11/price_to_book_value|0.0439|2016-10-18/price_to_book_value|0.0433|2016-10-25/price_to_book_value|0.0458|2016-11-01/price_to_book_value|0.0467|2016-11-08/price_to_book_value|0.0441|2016-11-15/price_to_book_value|0.082|2016-11-22/price_to_book_value|0.0662|2016-11-29/price_to_book_value|0.0711|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.335|2016-10-31/percent_of_shares_outstanding|4.4067|2016-11-15/percent_of_shares_outstanding|4.9501|2016-11-30/percent_of_shares_outstanding|3.6572|2016-10-04/price|4.36|2016-10-11/price|5.54|2016-10-18/price|5.46|2016-10-25/price|5.78|2016-11-01/price|5.89|2016-11-08/price|5.56|2016-11-15/price|10.35|2016-11-22/price|8.36|2016-11-29/price|8.97|2016-10-04/total_return_price|4.0253|2016-10-11/total_return_price|5.1147|2016-10-18/total_return_price|5.0409|2016-10-25/total_return_price|5.3363|2016-11-01/total_return_price|5.4379|2016-11-08/total_return_price|5.1332|2016-11-15/total_return_price|9.5555|2016-11-22/total_return_price|7.7183|2016-11-29/total_return_price|8.2814|2016-10-04/enterprise_value|532.4922|2016-10-11/enterprise_value|541.1704|2016-10-18/enterprise_value|540.582|2016-10-25/enterprise_value|542.9354|2016-11-01/enterprise_value|543.7444|2016-11-08/enterprise_value|541.3175|2016-11-15/enterprise_value|576.545|2016-11-22/enterprise_value|561.9098|2016-11-29/enterprise_value|566.396
russ2000_2_0285|GNK|201612|172.605|133.4|9.634|1355.778||539.261|28.949|510.312||908.91|-594.948||4.3749|-2.5473|-6.6002|0.3535|0.4095||0.0568||0.4982|0||3.015|7.3189|-3.35||43.885|-5.799|15.073|-25.162|-25.105|-7.193|7.17|6.6196|553.158|7.65|2017-01-04/ev_revenues|5.7721|2017-01-11/ev_revenues|5.7213|2017-01-18/ev_revenues|6.1553|2017-01-25/ev_revenues|6.5462|2017-02-01/ev_revenues|6.0284|2017-02-08/ev_revenues|5.9447|2017-02-15/ev_revenues|6.1934|2017-02-22/ev_revenues|6.7062|2017-01-04/ev_free_cash_flow|-14.7403|2017-01-11/ev_free_cash_flow|-14.6107|2017-01-18/ev_free_cash_flow|-15.7191|2017-01-25/ev_free_cash_flow|-16.7174|2017-02-01/ev_free_cash_flow|-15.395|2017-02-08/ev_free_cash_flow|-15.1811|2017-02-15/ev_free_cash_flow|-15.8164|2017-02-22/ev_free_cash_flow|-17.1258|2017-01-03/ps_ratio|0.4091|2017-01-10/ps_ratio|0.415|2017-01-17/ps_ratio|0.4979|2017-01-24/ps_ratio|0.5765|2017-01-31/ps_ratio|0.5054|2017-02-07/ps_ratio|0.4781|2017-02-14/ps_ratio|0.5305|2017-02-21/ps_ratio|0.6075|2017-02-28/ps_ratio|0.6193|2017-01-03/price_to_book_value|0.0619|2017-01-10/price_to_book_value|0.2938|2017-01-17/price_to_book_value|0.3525|2017-01-24/price_to_book_value|0.4082|2017-01-31/price_to_book_value|0.3578|2017-02-07/price_to_book_value|0.3385|2017-02-14/price_to_book_value|0.3756|2017-02-21/price_to_book_value|0.4302|2017-02-28/price_to_book_value|0.4385|2017-01-04/peg_ratio|-0.1581|2017-01-11/peg_ratio|-0.1542|2017-01-18/peg_ratio|-0.1872|2017-01-25/peg_ratio|-0.2168|2017-02-01/peg_ratio|-0.1775|2017-02-08/peg_ratio|-0.1712|2017-02-15/peg_ratio|-0.19|2017-02-22/peg_ratio|-0.229|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.7296|2017-01-31/percent_of_shares_outstanding|0.939|2017-02-15/percent_of_shares_outstanding|1.1329|2017-02-28/percent_of_shares_outstanding|1.3134|2017-01-03/price|7.65|2017-01-10/price|7.76|2017-01-17/price|9.31|2017-01-24/price|10.78|2017-01-31/price|9.45|2017-02-07/price|8.94|2017-02-14/price|9.92|2017-02-21/price|11.36|2017-02-28/price|11.58|2017-01-03/total_return_price|7.0628|2017-01-10/total_return_price|7.1643|2017-01-17/total_return_price|8.5953|2017-01-24/total_return_price|9.9525|2017-01-31/total_return_price|8.7246|2017-02-07/total_return_price|8.2537|2017-02-14/total_return_price|9.1585|2017-02-21/total_return_price|10.488|2017-02-28/total_return_price|10.6911|2017-01-03/enterprise_value|556.6702|2017-01-10/enterprise_value|767.4795|2017-01-17/enterprise_value|820.8248|2017-01-24/enterprise_value|871.4167|2017-01-31/enterprise_value|825.643|2017-02-07/enterprise_value|808.0907|2017-02-14/enterprise_value|841.8187|2017-02-21/enterprise_value|891.3782|2017-02-28/enterprise_value|898.9498
russ2000_2_0285|GNK|201703|173.651|138.873|8.162|1336.049||536.621|27.334|509.287||1014.81|-610.548||6.8102|-4.504|-17.3915|0.5193|0.646||0.4574|-0.2369|0.5068|0||1.5305|33.4957|-0.47||38.249|-8.049|4.909|-15.6|-15.6|-6.965|12.08|11.1527|916.1579|11.98|2017-04-05/ev_revenues|5.1635|2017-04-12/ev_revenues|5.3526|2017-04-19/ev_revenues|5.1252|2017-04-26/ev_revenues|5.1905|2017-05-03/ev_revenues|4.7853|2017-05-10/ev_revenues|4.8686|2017-05-17/ev_revenues|4.7335|2017-05-24/ev_revenues|4.7178|2017-05-31/ev_revenues|4.5647|2017-04-05/ev_free_cash_flow|-24.715|2017-04-12/ev_free_cash_flow|-25.62|2017-04-19/ev_free_cash_flow|-24.5318|2017-04-26/ev_free_cash_flow|-24.8443|2017-05-03/ev_free_cash_flow|-22.9049|2017-05-10/ev_free_cash_flow|-23.3035|2017-05-17/ev_free_cash_flow|-22.6571|2017-05-24/ev_free_cash_flow|-22.5817|2017-05-31/ev_free_cash_flow|-21.849|2017-04-04/ps_ratio|1.0829|2017-04-11/ps_ratio|1.2682|2017-04-18/ps_ratio|1.1308|2017-04-25/ps_ratio|1.12|2017-05-02/ps_ratio|0.9844|2017-05-09/ps_ratio|0.9744|2017-05-16/ps_ratio|0.9093|2017-05-23/ps_ratio|0.9247|2017-05-30/ps_ratio|0.8343|2017-04-04/price_to_book_value|0.4063|2017-04-11/price_to_book_value|0.4758|2017-04-18/price_to_book_value|0.4243|2017-04-25/price_to_book_value|0.4202|2017-05-02/price_to_book_value|0.3693|2017-05-09/price_to_book_value|0.3656|2017-05-16/price_to_book_value|0.3412|2017-05-23/price_to_book_value|0.3469|2017-05-30/price_to_book_value|0.313|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.4513|2017-04-28/percent_of_shares_outstanding|1.3794|2017-05-15/percent_of_shares_outstanding|1.5105|2017-05-31/percent_of_shares_outstanding|1.4979|2017-04-04/price|11.98|2017-04-11/price|14.03|2017-04-18/price|12.51|2017-04-25/price|12.39|2017-05-02/price|10.89|2017-05-09/price|10.78|2017-05-16/price|10.06|2017-05-23/price|10.23|2017-05-30/price|9.23|2017-04-04/total_return_price|11.0604|2017-04-11/total_return_price|12.953|2017-04-18/total_return_price|11.5497|2017-04-25/total_return_price|11.4389|2017-05-02/total_return_price|10.0541|2017-05-09/total_return_price|9.9525|2017-05-16/total_return_price|9.2878|2017-05-23/total_return_price|9.4447|2017-05-30/total_return_price|8.5215|2017-04-04/enterprise_value|787.7493|2017-04-11/enterprise_value|858.3027|2017-04-18/enterprise_value|805.9899|2017-04-25/enterprise_value|801.86|2017-05-02/enterprise_value|750.2355|2017-05-09/enterprise_value|746.4497|2017-05-16/enterprise_value|721.67|2017-05-23/enterprise_value|727.5207|2017-05-30/enterprise_value|693.1044
russ2000_2_0285|GNK|201706|184.354|147.153|9.32|1316.287||539.851|31.579|508.272||1001.868|-625.06||4.5084|-8.3953|-21.5796|0.4505|0.8343||0.313||0.5147|0||2.0503|34.4308|-0.42||45.37|2.382|5.752|-14.513|-14.513|-7.226|9.23|8.5215|693.1044|9.55|2017-07-05/ev_revenues|4.1908|2017-07-12/ev_revenues|4.255|2017-07-19/ev_revenues|4.3957|2017-07-26/ev_revenues|4.2984|2017-08-02/ev_revenues|4.3109|2017-08-09/ev_revenues|4.4516|2017-08-16/ev_revenues|4.7848|2017-08-23/ev_revenues|4.851|2017-08-30/ev_revenues|5.0973|2017-07-05/ev_free_cash_flow|-54.6358|2017-07-12/ev_free_cash_flow|-55.4722|2017-07-19/ev_free_cash_flow|-57.3068|2017-07-26/ev_free_cash_flow|-56.0387|2017-08-02/ev_free_cash_flow|-56.2006|2017-08-09/ev_free_cash_flow|-58.0353|2017-08-16/ev_free_cash_flow|-62.379|2017-08-23/ev_free_cash_flow|-63.2424|2017-08-30/ev_free_cash_flow|-66.453|2017-07-05/ps_ratio|1.1836|2017-07-12/ps_ratio|1.2221|2017-07-19/ps_ratio|1.3063|2017-07-26/ps_ratio|1.2481|2017-08-02/ps_ratio|1.2555|2017-08-09/ps_ratio|1.3398|2017-08-16/ps_ratio|1.5393|2017-08-23/ps_ratio|1.579|2017-08-30/ps_ratio|1.7265|2017-07-05/price_to_book_value|0.3282|2017-07-12/price_to_book_value|0.3389|2017-07-19/price_to_book_value|0.3623|2017-07-26/price_to_book_value|0.3461|2017-08-02/price_to_book_value|0.3482|2017-08-09/price_to_book_value|0.3715|2017-08-16/price_to_book_value|0.4269|2017-08-23/price_to_book_value|0.4379|2017-08-30/price_to_book_value|0.4788|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.9687|2017-07-31/percent_of_shares_outstanding|1.8651|2017-08-15/percent_of_shares_outstanding|1.7448|2017-08-31/percent_of_shares_outstanding|1.7103|2017-07-05/price|9.55|2017-07-12/price|9.86|2017-07-19/price|10.54|2017-07-26/price|10.07|2017-08-02/price|10.13|2017-08-09/price|10.81|2017-08-16/price|12.42|2017-08-23/price|12.74|2017-08-30/price|13.93|2017-07-05/total_return_price|8.8169|2017-07-12/total_return_price|9.1031|2017-07-19/total_return_price|9.7309|2017-07-26/total_return_price|9.297|2017-08-02/total_return_price|9.3524|2017-08-09/total_return_price|9.9802|2017-08-16/total_return_price|11.4666|2017-08-23/total_return_price|11.7621|2017-08-30/total_return_price|12.8607|2017-07-05/enterprise_value|697.3165|2017-07-12/enterprise_value|707.9912|2017-07-19/enterprise_value|731.4066|2017-07-26/enterprise_value|715.2224|2017-08-02/enterprise_value|717.2885|2017-08-09/enterprise_value|740.7039|2017-08-16/enterprise_value|796.1435|2017-08-23/enterprise_value|807.1625|2017-08-30/enterprise_value|848.1396
russ2000_2_0285|GNK|201709|194.583|152.511|11.397|1282.93||544.543|37.239|507.304||971.94|-656.243||4.7351|-8.8375|-61.7315|0.5035|1.5096||0.4186||0.5319|0||1.3602|34.47|-0.9||51.161|2.644|5.889|-31.182|-31.182|-7.363|12.18|11.245|787.8792|11.86|2017-10-04/ev_revenues|4.3257|2017-10-11/ev_revenues|4.3411|2017-10-18/ev_revenues|4.4953|2017-10-25/ev_revenues|4.3488|2017-11-01/ev_revenues|4.3566|2017-11-08/ev_revenues|4.1834|2017-11-15/ev_revenues|4.0655|2017-11-22/ev_revenues|4.2182|2017-11-29/ev_revenues|4.3013|2017-10-04/ev_free_cash_flow|-240.9898|2017-10-11/ev_free_cash_flow|-241.8487|2017-10-18/ev_free_cash_flow|-250.4386|2017-10-25/ev_free_cash_flow|-242.2782|2017-11-01/ev_free_cash_flow|-242.7077|2017-11-08/ev_free_cash_flow|-233.0592|2017-11-15/ev_free_cash_flow|-226.4909|2017-11-22/ev_free_cash_flow|-234.9974|2017-11-29/ev_free_cash_flow|-239.6275|2017-10-04/ps_ratio|1.8208|2017-10-11/ps_ratio|1.833|2017-10-18/ps_ratio|1.9559|2017-10-25/ps_ratio|1.8392|2017-11-01/ps_ratio|1.8453|2017-11-08/ps_ratio|1.7026|2017-11-15/ps_ratio|1.6089|2017-11-22/ps_ratio|1.7302|2017-11-29/ps_ratio|1.7962|2017-10-04/price_to_book_value|0.4202|2017-10-11/price_to_book_value|0.423|2017-10-18/price_to_book_value|0.4514|2017-10-25/price_to_book_value|0.4244|2017-11-01/price_to_book_value|0.4259|2017-11-08/price_to_book_value|0.394|2017-11-15/price_to_book_value|0.3723|2017-11-22/price_to_book_value|0.4004|2017-11-29/price_to_book_value|0.4157|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.2529|2017-10-31/percent_of_shares_outstanding|1.3222|2017-11-15/percent_of_shares_outstanding|1.3619|2017-11-30/percent_of_shares_outstanding|1.2583|2017-10-04/price|11.86|2017-10-11/price|11.94|2017-10-18/price|12.74|2017-10-25/price|11.98|2017-11-01/price|12.02|2017-11-08/price|11.09|2017-11-15/price|10.48|2017-11-22/price|11.27|2017-11-29/price|11.7|2017-10-04/total_return_price|10.9496|2017-10-11/total_return_price|11.0235|2017-10-18/total_return_price|11.7621|2017-10-25/total_return_price|11.0604|2017-11-01/total_return_price|11.0973|2017-11-08/total_return_price|10.2387|2017-11-15/total_return_price|9.6755|2017-11-22/total_return_price|10.4049|2017-11-29/total_return_price|10.8019|2017-10-04/enterprise_value|772.8542|2017-10-11/enterprise_value|775.6089|2017-10-18/enterprise_value|803.1565|2017-10-25/enterprise_value|776.9863|2017-11-01/enterprise_value|778.3637|2017-11-08/enterprise_value|747.4209|2017-11-15/enterprise_value|726.3564|2017-11-22/enterprise_value|753.6366|2017-11-29/enterprise_value|768.4854
russ2000_2_0285|GNK|201712|217.239|174.479|15.333|1266.591||545.932|52.449|493.483||975.027|-653.673||4.6569|-13.6378|-259.6554|0.5266|2.0787||0.4811||0.5286|0||0.7109|34.5633|0.07||74.918|17.539|5.64|2.57|2.57||13.54|12.5006|832.0243|13.48|2018-01-03/ev_revenues|3.8456|2018-01-10/ev_revenues|3.8143|2018-01-17/ev_revenues|3.9328|2018-01-24/ev_revenues|3.9246|2018-01-31/ev_revenues|3.7682|2018-02-07/ev_revenues|3.6842|2018-02-14/ev_revenues|3.7599|2018-02-21/ev_revenues|3.8735|2018-02-28/ev_revenues|3.8917|2018-01-04/ev_free_cash_flow|35.0655|2018-01-11/ev_free_cash_flow|33.7588|2018-01-18/ev_free_cash_flow|34.6691|2018-01-25/ev_free_cash_flow|35.3005|2018-02-01/ev_free_cash_flow|33.5532|2018-02-08/ev_free_cash_flow|32.4374|2018-02-15/ev_free_cash_flow|34.0671|2018-02-22/ev_free_cash_flow|34.6544|2018-01-03/ps_ratio|2.201|2018-01-10/ps_ratio|2.17|2018-01-17/ps_ratio|2.2876|2018-01-24/ps_ratio|2.2794|2018-01-31/ps_ratio|2.1243|2018-02-07/ps_ratio|2.041|2018-02-14/ps_ratio|2.1161|2018-02-21/ps_ratio|2.2288|2018-02-28/ps_ratio|2.2468|2018-01-03/price_to_book_value|0.4774|2018-01-10/price_to_book_value|0.4707|2018-01-17/price_to_book_value|0.4962|2018-01-24/price_to_book_value|0.4944|2018-01-31/price_to_book_value|0.4608|2018-02-07/price_to_book_value|0.4427|2018-02-14/price_to_book_value|0.459|2018-02-21/price_to_book_value|0.4834|2018-02-28/price_to_book_value|0.4873|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.6903|2018-01-31/percent_of_shares_outstanding|0.7301|2018-02-15/percent_of_shares_outstanding|0.6474|2018-02-28/percent_of_shares_outstanding|0.7098|2018-01-03/price|13.48|2018-01-10/price|13.29|2018-01-17/price|14.01|2018-01-24/price|13.96|2018-01-31/price|13.01|2018-02-07/price|12.5|2018-02-14/price|12.96|2018-02-21/price|13.65|2018-02-28/price|13.76|2018-01-03/total_return_price|12.4452|2018-01-10/total_return_price|12.2698|2018-01-17/total_return_price|12.9346|2018-01-24/total_return_price|12.8884|2018-01-31/total_return_price|12.0113|2018-02-07/total_return_price|11.5405|2018-02-14/total_return_price|11.9652|2018-02-21/total_return_price|12.6022|2018-02-28/total_return_price|12.7038|2018-01-03/enterprise_value|806.4044|2018-01-10/enterprise_value|799.8433|2018-01-17/enterprise_value|824.7063|2018-01-24/enterprise_value|822.9797|2018-01-31/enterprise_value|790.1743|2018-02-07/enterprise_value|772.563|2018-02-14/enterprise_value|788.4477|2018-02-21/enterprise_value|812.2748|2018-02-28/enterprise_value|816.0733
russ2000_2_0285|GNK|201803|221.28|172.775|19.894|1196.068||533.519|53.751|479.768||919.048|-710.145||3.9048|-8.2838|35.3739|0.5642|2.2598||0.4902||0.5455|0||1.0632|34.578|-1.61||76.916|15.17|5.218|-55.813|-55.813|-7.33|13.84|12.7776|818.8359|14.27|2018-04-04/ev_revenues|3.3068|2018-04-11/ev_revenues|3.3764|2018-04-18/ev_revenues|3.653|2018-04-25/ev_revenues|3.6086|2018-05-02/ev_revenues|3.5947|2018-05-09/ev_revenues|3.8004|2018-05-16/ev_revenues|3.7698|2018-05-23/ev_revenues|3.8908|2018-05-30/ev_revenues|3.9089|2018-04-05/ev_free_cash_flow|21.2417|2018-04-12/ev_free_cash_flow|21.697|2018-04-19/ev_free_cash_flow|23.0627|2018-04-26/ev_free_cash_flow|22.765|2018-05-03/ev_free_cash_flow|22.9576|2018-05-10/ev_free_cash_flow|23.5967|2018-05-17/ev_free_cash_flow|23.8506|2018-05-24/ev_free_cash_flow|25.0674|2018-05-31/ev_free_cash_flow|24.3758|2018-04-04/ps_ratio|1.9828|2018-04-11/ps_ratio|2.0523|2018-04-18/ps_ratio|2.3288|2018-04-25/ps_ratio|2.2844|2018-05-02/ps_ratio|2.2705|2018-05-09/ps_ratio|2.4761|2018-05-16/ps_ratio|2.4455|2018-05-23/ps_ratio|2.5664|2018-05-30/ps_ratio|2.5845|2018-04-04/price_to_book_value|0.5362|2018-04-11/price_to_book_value|0.555|2018-04-18/price_to_book_value|0.6297|2018-04-25/price_to_book_value|0.6177|2018-05-02/price_to_book_value|0.614|2018-05-09/price_to_book_value|0.6696|2018-05-16/price_to_book_value|0.6613|2018-05-23/price_to_book_value|0.694|2018-05-30/price_to_book_value|0.6989|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.032|2018-04-30/percent_of_shares_outstanding|0.881|2018-05-15/percent_of_shares_outstanding|1.143|2018-05-31/percent_of_shares_outstanding|1.6939|2018-04-04/price|14.27|2018-04-11/price|14.77|2018-04-18/price|16.76|2018-04-25/price|16.44|2018-05-02/price|16.34|2018-05-09/price|17.82|2018-05-16/price|17.6|2018-05-23/price|18.47|2018-05-30/price|18.6|2018-04-04/total_return_price|13.1746|2018-04-11/total_return_price|13.6362|2018-04-18/total_return_price|15.4735|2018-04-25/total_return_price|15.178|2018-05-02/total_return_price|15.0857|2018-05-09/total_return_price|16.4521|2018-05-16/total_return_price|16.249|2018-05-23/total_return_price|17.0522|2018-05-30/total_return_price|17.1722|2018-04-04/enterprise_value|821.3046|2018-04-11/enterprise_value|838.5706|2018-04-18/enterprise_value|907.2893|2018-04-25/enterprise_value|896.2391|2018-05-02/enterprise_value|892.7859|2018-05-09/enterprise_value|943.8932|2018-05-16/enterprise_value|936.2962|2018-05-23/enterprise_value|966.339|2018-05-30/enterprise_value|970.8282
russ2000_2_0285|GNK|201806|322.282|269.996|23.064|1173.493||479.855|77.791|402.064||1028.243|-711.263||3.9976|-9.5613|25.0025|0.5424|2.2218||0.7229||0.4317|0||0.3592|35.5161|-0.03||86.157|19.495|6.51|-1.12|-1.12|-7.582|15.99|14.7626|992.8695|15.53|2018-07-05/ev_revenues|2.833|2018-07-12/ev_revenues|2.7827|2018-07-19/ev_revenues|2.8373|2018-07-26/ev_revenues|2.7655|2018-08-02/ev_revenues|2.7209|2018-08-09/ev_revenues|2.5959|2018-08-16/ev_revenues|2.4005|2018-08-23/ev_revenues|2.5916|2018-08-30/ev_revenues|2.6261|2018-07-05/ev_free_cash_flow|16.791|2018-07-12/ev_free_cash_flow|16.4929|2018-07-19/ev_free_cash_flow|16.8166|2018-07-26/ev_free_cash_flow|16.3907|2018-08-02/ev_free_cash_flow|16.1267|2018-08-09/ev_free_cash_flow|15.3858|2018-08-16/ev_free_cash_flow|14.2276|2018-08-23/ev_free_cash_flow|15.3603|2018-08-30/ev_free_cash_flow|15.5647|2018-07-05/ps_ratio|1.8681|2018-07-12/ps_ratio|1.826|2018-07-19/ps_ratio|1.8717|2018-07-26/ps_ratio|1.8116|2018-08-02/ps_ratio|1.7743|2018-08-09/ps_ratio|1.6696|2018-08-16/ps_ratio|1.506|2018-08-23/ps_ratio|1.666|2018-08-30/ps_ratio|1.6949|2018-07-05/price_to_book_value|0.6275|2018-07-12/price_to_book_value|0.6134|2018-07-19/price_to_book_value|0.6287|2018-07-26/price_to_book_value|0.6085|2018-08-02/price_to_book_value|0.596|2018-08-09/price_to_book_value|0.5608|2018-08-16/price_to_book_value|0.5059|2018-08-23/price_to_book_value|0.5596|2018-08-30/price_to_book_value|0.5693|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.3061|2018-07-31/percent_of_shares_outstanding|0.5582|2018-08-15/percent_of_shares_outstanding|0.7603|2018-08-31/percent_of_shares_outstanding|0.9066|2018-07-05/price|15.53|2018-07-12/price|15.18|2018-07-19/price|15.56|2018-07-26/price|15.06|2018-08-02/price|14.75|2018-08-09/price|13.88|2018-08-16/price|12.52|2018-08-23/price|13.85|2018-08-30/price|14.09|2018-07-05/total_return_price|14.3379|2018-07-12/total_return_price|14.0148|2018-07-19/total_return_price|14.3656|2018-07-26/total_return_price|13.904|2018-08-02/total_return_price|13.6178|2018-08-09/total_return_price|12.8145|2018-08-16/total_return_price|11.5589|2018-08-23/total_return_price|12.7868|2018-08-30/total_return_price|13.0084|2018-07-05/enterprise_value|819.1659|2018-07-12/enterprise_value|804.6245|2018-07-19/enterprise_value|820.4123|2018-07-26/enterprise_value|799.6388|2018-08-02/enterprise_value|786.7592|2018-08-09/enterprise_value|750.6134|2018-08-16/enterprise_value|694.1094|2018-08-23/enterprise_value|749.367|2018-08-30/enterprise_value|759.3382
russ2000_2_0285|GNK|201809|237.308|165.724|29.98|1383.923||597.691|109.635|488.056||1034.583|-705.556||2.5471|-19.8692|15.0963|0.5923|1.6287||0.5471||0.5324|0||1.2715|41.821|0.14||92.263|17.641|5.033|5.708|5.708|-6.594|13.54|12.5006|736.4874|14.38|2018-10-04/ev_revenues|2.975|2018-10-11/ev_revenues|2.7322|2018-10-18/ev_revenues|2.7209|2018-10-25/ev_revenues|2.5637|2018-11-01/ev_revenues|2.5763|2018-11-08/ev_revenues|2.461|2018-11-15/ev_revenues|2.2794|2018-11-23/ev_revenues|2.2214|2018-11-30/ev_revenues|2.2189|2018-10-04/ev_free_cash_flow|-5.5522|2018-10-11/ev_free_cash_flow|-5.0991|2018-10-18/ev_free_cash_flow|-5.078|2018-10-25/ev_free_cash_flow|-4.7845|2018-11-01/ev_free_cash_flow|-4.808|2018-11-08/ev_free_cash_flow|-4.5929|2018-11-15/ev_free_cash_flow|-4.2541|2018-11-23/ev_free_cash_flow|-4.1458|2018-11-30/ev_free_cash_flow|-4.1411|2018-10-04/ps_ratio|1.5945|2018-10-11/ps_ratio|1.3805|2018-10-18/ps_ratio|1.3705|2018-10-25/ps_ratio|1.2319|2018-11-01/ps_ratio|1.243|2018-11-08/ps_ratio|1.1388|2018-11-15/ps_ratio|0.9791|2018-11-23/ps_ratio|0.9281|2018-11-30/ps_ratio|0.9259|2018-10-04/price_to_book_value|0.5775|2018-10-11/price_to_book_value|0.5|2018-10-18/price_to_book_value|0.4964|2018-10-25/price_to_book_value|0.4462|2018-11-01/price_to_book_value|0.4502|2018-11-08/price_to_book_value|0.4134|2018-11-15/price_to_book_value|0.3554|2018-11-23/price_to_book_value|0.3369|2018-11-30/price_to_book_value|0.3361|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.2779|2018-10-31/percent_of_shares_outstanding|1.3875|2018-11-15/percent_of_shares_outstanding|2.022|2018-11-30/percent_of_shares_outstanding|1.9768|2018-10-04/price|14.38|2018-10-11/price|12.45|2018-10-18/price|12.36|2018-10-25/price|11.11|2018-11-01/price|11.21|2018-11-08/price|10.27|2018-11-15/price|8.83|2018-11-23/price|8.37|2018-11-30/price|8.35|2018-10-04/total_return_price|13.2762|2018-10-11/total_return_price|11.4943|2018-10-18/total_return_price|11.4112|2018-10-25/total_return_price|10.2572|2018-11-01/total_return_price|10.3495|2018-11-08/total_return_price|9.4817|2018-11-15/total_return_price|8.1522|2018-11-23/total_return_price|7.7275|2018-11-30/total_return_price|7.709|2018-10-04/enterprise_value|982.5219|2018-10-11/enterprise_value|902.3362|2018-10-18/enterprise_value|898.5969|2018-10-25/enterprise_value|846.6632|2018-11-01/enterprise_value|850.8179|2018-11-08/enterprise_value|812.765|2018-11-15/enterprise_value|752.7969|2018-11-23/enterprise_value|733.6405|2018-11-30/enterprise_value|732.8076
russ2000_2_0285|GNK|201812|270.451|197.499|29.548|1347.16||574.163|101.867|472.296||1053.307|-687.272||2.1496|-20.2248|-4.0117|0.4094|0.8649||0.314||0.5081|0||2.7081|41.7408|0.44||112.186|32.423|6.38|18.284|18.284||7.8|7.2013|709.9031|8.81|2019-01-04/ev_revenues|1.917|2019-01-11/ev_revenues|1.9204|2019-01-18/ev_revenues|1.9272|2019-01-25/ev_revenues|1.8513|2019-02-01/ev_revenues|1.7742|2019-02-08/ev_revenues|1.7516|2019-02-15/ev_revenues|1.8569|2019-02-22/ev_revenues|1.8717|2019-01-04/ev_free_cash_flow|-3.9709|2019-01-11/ev_free_cash_flow|-3.9779|2019-01-18/ev_free_cash_flow|-3.992|2019-01-25/ev_free_cash_flow|-3.8347|2019-02-01/ev_free_cash_flow|-3.6751|2019-02-08/ev_free_cash_flow|-3.6282|2019-02-15/ev_free_cash_flow|-3.8465|2019-02-22/ev_free_cash_flow|-3.877|2019-01-04/ps_ratio|0.9208|2019-01-11/ps_ratio|0.924|2019-01-18/ps_ratio|0.9302|2019-01-25/ps_ratio|0.8602|2019-02-01/ps_ratio|0.7891|2019-02-08/ps_ratio|0.7682|2019-02-15/ps_ratio|0.8654|2019-02-22/ps_ratio|0.879|2019-01-04/price_to_book_value|0.3483|2019-01-11/price_to_book_value|0.3495|2019-01-18/price_to_book_value|0.3519|2019-01-25/price_to_book_value|0.3254|2019-02-01/price_to_book_value|0.2985|2019-02-08/price_to_book_value|0.2906|2019-02-15/price_to_book_value|0.3274|2019-02-22/price_to_book_value|0.3325|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.7111|2019-01-31/percent_of_shares_outstanding|2.6006|2019-02-15/percent_of_shares_outstanding|2.6064|2019-02-28/percent_of_shares_outstanding|2.8579|2019-01-04/price|8.81|2019-01-11/price|8.84|2019-01-18/price|8.9|2019-01-25/price|8.23|2019-02-01/price|7.55|2019-02-08/price|7.35|2019-02-15/price|8.28|2019-02-22/price|8.41|2019-01-04/total_return_price|8.1337|2019-01-11/total_return_price|8.1614|2019-01-18/total_return_price|8.2168|2019-01-25/total_return_price|7.5982|2019-02-01/total_return_price|6.9704|2019-02-08/total_return_price|6.7858|2019-02-15/total_return_price|7.6444|2019-02-22/total_return_price|7.7644|2019-01-04/enterprise_value|704.537|2019-01-11/enterprise_value|705.7864|2019-01-18/enterprise_value|708.285|2019-01-25/enterprise_value|680.3832|2019-02-01/enterprise_value|652.065|2019-02-08/enterprise_value|643.7361|2019-02-15/enterprise_value|682.4655|2019-02-22/enterprise_value|687.8792
russ2000_2_0285|GNK|201903|249.763|187.713|30.625|1347.572||560.212|100.598|459.614||1045.958|-695.073||1.7643|42.5931|-3.6545|0.3997|0.7797|20.7222|0.295||0.4961|0||3.3941|41.7261|-0.19||93.464|6.757|6.31|-7.801|-7.801|-7.248|7.46|6.8874|648.4095|8.29|2019-04-05/ev_revenues|1.7614|2019-04-12/ev_revenues|1.7852|2019-04-22/ev_revenues|1.8178|2019-04-29/ev_revenues|1.9165|2019-05-06/ev_revenues|1.923|2019-05-13/ev_revenues|1.7744|2019-05-20/ev_revenues|1.7234|2019-05-28/ev_revenues|1.6746|2019-04-05/ev_free_cash_flow|-3.6451|2019-04-12/ev_free_cash_flow|-3.6945|2019-04-22/ev_free_cash_flow|-3.7618|2019-04-29/ev_free_cash_flow|-3.9661|2019-05-06/ev_free_cash_flow|-3.9795|2019-05-13/ev_free_cash_flow|-3.672|2019-05-20/ev_free_cash_flow|-3.5665|2019-05-28/ev_free_cash_flow|-3.4655|2019-04-05/ps_ratio|0.8677|2019-04-12/ps_ratio|0.8908|2019-04-22/ps_ratio|0.9222|2019-04-29/ps_ratio|1.0174|2019-05-06/ps_ratio|1.0237|2019-05-13/ps_ratio|0.8803|2019-05-20/ps_ratio|0.8311|2019-05-28/ps_ratio|0.784|2019-04-01/pe_ratio|21.8889|2019-04-02/pe_ratio|21.4444|2019-04-03/pe_ratio|21.9167|2019-04-04/pe_ratio|22.5|2019-04-05/pe_ratio|23.0278|2019-04-08/pe_ratio|23.3889|2019-04-09/pe_ratio|23.6111|2019-04-10/pe_ratio|24.0556|2019-04-11/pe_ratio|23.7222|2019-04-12/pe_ratio|23.6389|2019-04-15/pe_ratio|23.5|2019-04-16/pe_ratio|23.8056|2019-04-17/pe_ratio|24.2778|2019-04-18/pe_ratio|24.0833|2019-04-22/pe_ratio|24.4722|2019-04-23/pe_ratio|25.6111|2019-04-24/pe_ratio|25.0556|2019-04-25/pe_ratio|24.1667|2019-04-26/pe_ratio|24.6389|2019-04-29/pe_ratio|27|2019-04-30/pe_ratio|28.0556|2019-05-01/pe_ratio|28.6944|2019-05-02/pe_ratio|27.6389|2019-05-03/pe_ratio|28.1667|2019-05-06/pe_ratio|27.1667|2019-05-07/pe_ratio|24.5278|2019-05-08/pe_ratio|25.8611|2019-05-09/pe_ratio|24.1944|2019-05-10/pe_ratio|25.1944|2019-05-13/pe_ratio|23.3611|2019-05-14/pe_ratio|23.0556|2019-05-15/pe_ratio|23.9444|2019-05-16/pe_ratio|23.5833|2019-05-17/pe_ratio|22.5833|2019-05-20/pe_ratio|22.0556|2019-05-21/pe_ratio|21.8611|2019-05-22/pe_ratio|21.5|2019-05-23/pe_ratio|21.0278|2019-05-24/pe_ratio|20.6389|2019-05-28/pe_ratio|20.8056|2019-05-29/pe_ratio|20.6944|2019-05-30/pe_ratio|20.4722|2019-05-31/pe_ratio|20.0833|2019-04-05/price_to_book_value|0.3302|2019-04-12/price_to_book_value|0.3389|2019-04-22/price_to_book_value|0.3509|2019-04-29/price_to_book_value|0.3871|2019-05-06/price_to_book_value|0.3895|2019-05-13/price_to_book_value|0.3349|2019-05-20/price_to_book_value|0.3162|2019-05-28/price_to_book_value|0.2983|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.3753|2019-04-30/percent_of_shares_outstanding|3.1233|2019-05-15/percent_of_shares_outstanding|2.9159|2019-05-31/percent_of_shares_outstanding|3.1365|2019-04-05/price|8.29|2019-04-12/price|8.51|2019-04-22/price|8.81|2019-04-29/price|9.72|2019-05-06/price|9.78|2019-05-13/price|8.41|2019-05-20/price|7.94|2019-05-28/price|7.49|2019-04-05/total_return_price|7.6536|2019-04-12/total_return_price|7.8568|2019-04-22/total_return_price|8.1337|2019-04-29/total_return_price|8.9739|2019-05-06/total_return_price|9.0293|2019-05-13/total_return_price|7.7644|2019-05-20/total_return_price|7.3305|2019-05-28/total_return_price|6.9151|2019-04-05/enterprise_value|676.4957|2019-04-12/enterprise_value|685.6602|2019-04-22/enterprise_value|698.1573|2019-04-29/enterprise_value|736.0651|2019-05-06/enterprise_value|738.5645|2019-05-13/enterprise_value|681.4945|2019-05-20/enterprise_value|661.9158|2019-05-28/enterprise_value|643.1702
russ2000_2_0285|GNK|201906|219.364|165.121|29.325|1333.136||552.393|108.688|443.705||1012.051|-729.549||1.6909|-37.4697|-3.4992|0.4379|0.7997|23.4444|0.3043||0.4927|0||3.7321|41.7423|-0.83||83.55|-5.728|5.799|-34.476|-34.476|-7.051|7.64|7.0535|649.4187|8.59|2019-07-02/ev_revenues|1.8124|2019-07-09/ev_revenues|2.0341|2019-07-16/ev_revenues|2.0221|2019-07-23/ev_revenues|2.0429|2019-07-30/ev_revenues|1.9337|2019-08-06/ev_revenues|1.8288|2019-08-13/ev_revenues|1.7655|2019-08-20/ev_revenues|1.8114|2019-08-27/ev_revenues|1.8256|2019-07-02/ev_free_cash_flow|-3.34|2019-07-09/ev_free_cash_flow|-3.7485|2019-07-16/ev_free_cash_flow|-3.7263|2019-07-23/ev_free_cash_flow|-3.7646|2019-07-30/ev_free_cash_flow|-3.5633|2019-08-06/ev_free_cash_flow|-3.3701|2019-08-13/ev_free_cash_flow|-3.2534|2019-08-20/ev_free_cash_flow|-3.3379|2019-08-27/ev_free_cash_flow|-3.3641|2019-07-02/ps_ratio|0.9403|2019-07-09/ps_ratio|1.1625|2019-07-16/ps_ratio|1.1505|2019-07-23/ps_ratio|1.1713|2019-07-30/ps_ratio|1.0618|2019-08-06/ps_ratio|0.9567|2019-08-13/ps_ratio|0.8932|2019-08-20/ps_ratio|0.9392|2019-08-27/ps_ratio|0.9535|2019-07-02/price_to_book_value|0.3536|2019-07-09/price_to_book_value|0.4371|2019-07-16/price_to_book_value|0.4326|2019-07-23/price_to_book_value|0.4404|2019-07-30/price_to_book_value|0.3993|2019-08-06/price_to_book_value|0.3597|2019-08-13/price_to_book_value|0.3359|2019-08-20/price_to_book_value|0.3532|2019-08-27/price_to_book_value|0.3585|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.846|2019-07-31/percent_of_shares_outstanding|3.6237|2019-08-15/percent_of_shares_outstanding|3.7126|2019-08-30/percent_of_shares_outstanding|3.6436|2019-07-02/price|8.59|2019-07-09/price|10.62|2019-07-16/price|10.51|2019-07-23/price|10.7|2019-07-30/price|9.7|2019-08-06/price|8.74|2019-08-13/price|8.16|2019-08-20/price|8.58|2019-08-27/price|8.71|2019-07-02/total_return_price|7.9306|2019-07-09/total_return_price|9.8048|2019-07-16/total_return_price|9.7032|2019-07-23/total_return_price|9.8786|2019-07-30/total_return_price|8.9554|2019-08-06/total_return_price|8.0691|2019-08-13/total_return_price|7.5336|2019-08-20/total_return_price|7.9214|2019-08-27/total_return_price|8.0414|2019-07-02/enterprise_value|691.3818|2019-07-09/enterprise_value|775.9453|2019-07-16/enterprise_value|771.363|2019-07-23/enterprise_value|779.2778|2019-07-30/enterprise_value|737.6209|2019-08-06/enterprise_value|697.6303|2019-08-13/enterprise_value|673.4693|2019-08-20/enterprise_value|690.9652|2019-08-27/enterprise_value|696.3806
russ2000_2_0285|GNK|201909|241.064|165.876|22.982|1304.546||563.929|119.236|444.693||998.035|-744.14||1.902|-18.7103|-3.505|0.4622|1.0301||0.3873||0.5055|0||2.8832|41.7492|-0.35||103.776|12.439|6.144|-14.591|-14.591|-6.905|9.41|8.6877|725.5404|8.92|2019-10-01/ev_revenues|1.8074|2019-10-08/ev_revenues|1.8466|2019-10-15/ev_revenues|1.9134|2019-10-22/ev_revenues|1.9166|2019-10-29/ev_revenues|2.012|2019-11-05/ev_revenues|1.9653|2019-11-12/ev_revenues|2.0678|2019-11-19/ev_revenues|2.0008|2019-11-26/ev_revenues|1.9637|2019-10-01/ev_free_cash_flow|72.32|2019-10-08/ev_free_cash_flow|73.8894|2019-10-15/ev_free_cash_flow|76.5616|2019-10-22/ev_free_cash_flow|76.6888|2019-10-29/ev_free_cash_flow|80.5063|2019-11-05/ev_free_cash_flow|78.64|2019-11-12/ev_free_cash_flow|82.7398|2019-11-19/ev_free_cash_flow|80.0613|2019-11-26/ev_free_cash_flow|78.5733|2019-10-01/ps_ratio|0.9474|2019-10-08/ps_ratio|0.9867|2019-10-15/ps_ratio|1.0536|2019-10-22/ps_ratio|1.0568|2019-10-29/ps_ratio|1.1524|2019-11-05/ps_ratio|1.1057|2019-11-12/ps_ratio|1.2055|2019-11-19/ps_ratio|1.1386|2019-11-26/ps_ratio|1.1014|2019-10-01/price_to_book_value|0.3723|2019-10-08/price_to_book_value|0.3878|2019-10-15/price_to_book_value|0.414|2019-10-22/price_to_book_value|0.4153|2019-10-29/price_to_book_value|0.4529|2019-11-05/price_to_book_value|0.4345|2019-11-12/price_to_book_value|0.4748|2019-11-19/price_to_book_value|0.4485|2019-11-26/price_to_book_value|0.4338|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.4639|2019-10-31/percent_of_shares_outstanding|2.1276|2019-11-15/percent_of_shares_outstanding|2.0201|2019-11-29/percent_of_shares_outstanding|2.0151|2019-10-01/price|8.92|2019-10-08/price|9.29|2019-10-15/price|9.92|2019-10-22/price|9.95|2019-10-29/price|10.85|2019-11-05/price|10.41|2019-11-12/price|11.35|2019-11-19/price|10.72|2019-11-26/price|10.37|2019-10-01/total_return_price|8.2353|2019-10-08/total_return_price|8.5769|2019-10-15/total_return_price|9.1585|2019-10-22/total_return_price|9.1862|2019-10-29/total_return_price|10.0171|2019-11-05/total_return_price|9.6109|2019-11-12/total_return_price|10.4788|2019-11-19/total_return_price|9.8971|2019-11-26/total_return_price|10.0424|2019-10-01/enterprise_value|710.2545|2019-10-08/enterprise_value|725.6676|2019-10-15/enterprise_value|751.9114|2019-10-22/enterprise_value|753.1612|2019-10-29/enterprise_value|790.6524|2019-11-05/enterprise_value|772.3233|2019-11-12/enterprise_value|812.5874|2019-11-19/enterprise_value|786.2822|2019-11-26/enterprise_value|771.6681
russ2000_2_0285|GNK|201912|223.195|155.889|27.208|1288.078||550.464|127.655|422.809||978.428|-743.257||1.9776|-13.7586|84.6268|0.5038|1.1387||0.4532|-0.2875|0.4934|0||1.368|41.8337|0.02|0.175|108.706|17.775|6.263|0.883|0.883||10.62|10.2845|770.2727|10.44|2020-01-07/ev_revenues|1.9583|2020-01-14/ev_revenues|1.9111|2020-01-21/ev_revenues|1.8458|2020-01-28/ev_revenues|1.73|2020-02-04/ev_revenues|1.685|2020-02-11/ev_revenues|1.7268|2020-02-18/ev_revenues|1.6592|2020-02-25/ev_revenues|1.596|2020-01-07/ev_free_cash_flow|83.801|2020-01-14/ev_free_cash_flow|81.7826|2020-01-21/ev_free_cash_flow|78.9843|2020-01-28/ev_free_cash_flow|74.0299|2020-02-04/ev_free_cash_flow|72.1032|2020-02-11/ev_free_cash_flow|73.8923|2020-02-18/ev_free_cash_flow|71.0022|2020-02-25/ev_free_cash_flow|68.2957|2020-01-07/ps_ratio|1.1194|2020-01-14/ps_ratio|1.0722|2020-01-21/ps_ratio|1.0068|2020-01-28/ps_ratio|0.891|2020-02-04/ps_ratio|0.846|2020-02-11/ps_ratio|0.8878|2020-02-18/ps_ratio|0.8203|2020-02-25/ps_ratio|0.757|2020-01-07/price_to_book_value|0.4455|2020-01-14/price_to_book_value|0.4268|2020-01-21/price_to_book_value|0.4007|2020-01-28/price_to_book_value|0.3546|2020-02-04/price_to_book_value|0.3367|2020-02-11/price_to_book_value|0.3533|2020-02-18/price_to_book_value|0.3265|2020-02-25/price_to_book_value|0.3013|2020-01-07/peg_ratio|-0.2827|2020-01-14/peg_ratio|-0.2708|2020-01-21/peg_ratio|-0.2542|2020-01-28/peg_ratio|-0.225|2020-02-04/peg_ratio|-0.2136|2020-02-11/peg_ratio|-0.2242|2020-02-18/peg_ratio|-0.2071|2020-02-25/peg_ratio|-0.1912|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.5697|2020-01-31/percent_of_shares_outstanding|1.9075|2020-02-14/percent_of_shares_outstanding|2.0661|2020-02-28/percent_of_shares_outstanding|2.0666|2020-01-07/price|10.44|2020-01-14/price|10|2020-01-21/price|9.39|2020-01-28/price|8.31|2020-02-04/price|7.89|2020-02-11/price|8.28|2020-02-18/price|7.65|2020-02-25/price|7.06|2020-01-07/total_return_price|10.1102|2020-01-14/total_return_price|9.6841|2020-01-21/total_return_price|9.0933|2020-01-28/total_return_price|8.0475|2020-02-04/total_return_price|7.6407|2020-02-11/total_return_price|8.0184|2020-02-18/total_return_price|7.4083|2020-02-25/total_return_price|6.8369|2020-01-07/enterprise_value|762.7569|2020-01-14/enterprise_value|744.385|2020-01-21/enterprise_value|718.9148|2020-01-28/enterprise_value|673.8201|2020-02-04/enterprise_value|656.2832|2020-02-11/enterprise_value|672.5674|2020-02-18/enterprise_value|646.2622|2020-02-25/enterprise_value|621.6271
russ2000_2_0285|GNK|202003|227.533|134.338|29.342|1135.414||529.77|116.648|413.122||851.196|-863.607||1.3437|-3.6237|-118.2421|0.4422|0.6804||0.3153||0.56|0||1.6127|41.8664|-2.87|0.175|98.336|7.506|5.767|-120.35|-120.35|-6.351|6.42|6.3752|610.7206|5.6|2020-04-01/ev_revenues|1.4914|2020-04-08/ev_revenues|1.4309|2020-04-15/ev_revenues|1.5062|2020-04-22/ev_revenues|1.4585|2020-04-29/ev_revenues|1.4871|2020-05-06/ev_revenues|1.4087|2020-05-13/ev_revenues|1.3462|2020-05-20/ev_revenues|1.3833|2020-05-27/ev_revenues|1.397|2020-04-07/ev_free_cash_flow|-111.6056|2020-04-14/ev_free_cash_flow|-116.5425|2020-04-21/ev_free_cash_flow|-112.6578|2020-04-28/ev_free_cash_flow|-116.2997|2020-05-05/ev_free_cash_flow|-109.0967|2020-05-12/ev_free_cash_flow|-104.4026|2020-05-19/ev_free_cash_flow|-104.3217|2020-05-26/ev_free_cash_flow|-104.8073|2020-04-07/ps_ratio|0.5935|2020-04-14/ps_ratio|0.6582|2020-04-21/ps_ratio|0.6073|2020-04-28/ps_ratio|0.655|2020-05-05/ps_ratio|0.5607|2020-05-12/ps_ratio|0.4992|2020-05-19/ps_ratio|0.4981|2020-05-26/ps_ratio|0.5045|2020-04-07/price_to_book_value|0.275|2020-04-14/price_to_book_value|0.305|2020-04-21/price_to_book_value|0.2814|2020-04-28/price_to_book_value|0.3035|2020-05-05/price_to_book_value|0.2598|2020-05-12/price_to_book_value|0.2313|2020-05-19/price_to_book_value|0.2308|2020-05-26/price_to_book_value|0.2338|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.7718|2020-04-30/percent_of_shares_outstanding|1.6175|2020-05-15/percent_of_shares_outstanding|2.1482|2020-05-29/percent_of_shares_outstanding|1.9378|2020-04-07/price|5.6|2020-04-14/price|6.21|2020-04-21/price|5.73|2020-04-28/price|6.18|2020-05-05/price|5.29|2020-05-12/price|4.71|2020-05-19/price|4.7|2020-05-26/price|4.76|2020-04-07/total_return_price|5.5609|2020-04-14/total_return_price|6.1667|2020-04-21/total_return_price|5.69|2020-04-28/total_return_price|6.1369|2020-05-05/total_return_price|5.2531|2020-05-12/total_return_price|4.6771|2020-05-19/total_return_price|4.6877|2020-05-26/total_return_price|4.7476|2020-04-07/enterprise_value|576.4431|2020-04-14/enterprise_value|601.9422|2020-04-21/enterprise_value|581.8773|2020-04-28/enterprise_value|600.6881|2020-05-05/enterprise_value|563.4845|2020-05-12/enterprise_value|539.2395|2020-05-19/enterprise_value|538.8215|2020-05-26/enterprise_value|541.3296
russ2000_2_0285|GNK|202006|210.938|127.722|23.034|1124.121||521.94|109.681|412.259||832.626|-881.811||1.5571|-4.0563|-62.3228|0.456|0.6824||0.3153|-0.0024|0.5799|0||2.4556|41.9009|-0.43|0.02|74.206|-5.909|5.471|-18.204|-18.204|-5.22|6.28|6.2636|617.6193|6.37|2020-07-01/ev_revenues|1.6052|2020-07-08/ev_revenues|1.6182|2020-07-15/ev_revenues|1.5715|2020-07-22/ev_revenues|1.5802|2020-07-29/ev_revenues|1.6823|2020-08-05/ev_revenues|1.654|2020-08-12/ev_revenues|1.7485|2020-08-19/ev_revenues|1.7127|2020-08-26/ev_revenues|1.6931|2020-07-07/ev_free_cash_flow|-62.7025|2020-07-14/ev_free_cash_flow|-61.2683|2020-07-21/ev_free_cash_flow|-61.6058|2020-07-28/ev_free_cash_flow|-62.0276|2020-08-04/ev_free_cash_flow|-63.757|2020-08-11/ev_free_cash_flow|-68.3548|2020-08-18/ev_free_cash_flow|-67.5955|2020-08-25/ev_free_cash_flow|-66.1192|2020-07-07/ps_ratio|0.6922|2020-07-14/ps_ratio|0.6552|2020-07-21/ps_ratio|0.6639|2020-07-28/ps_ratio|0.6748|2020-08-04/ps_ratio|0.7193|2020-08-11/ps_ratio|0.8378|2020-08-18/ps_ratio|0.8182|2020-08-25/ps_ratio|0.7802|2020-07-07/price_to_book_value|0.3198|2020-07-14/price_to_book_value|0.3027|2020-07-21/price_to_book_value|0.3068|2020-07-28/price_to_book_value|0.3118|2020-08-04/price_to_book_value|0.3324|2020-08-11/price_to_book_value|0.3871|2020-08-18/price_to_book_value|0.378|2020-08-25/price_to_book_value|0.3605|2020-07-07/peg_ratio|-0.0024|2020-07-09/peg_ratio|-0.0023|2020-07-10/peg_ratio|-0.0023|2020-07-13/peg_ratio|-0.0023|2020-07-14/peg_ratio|-0.0023|2020-07-15/peg_ratio|-0.0023|2020-07-16/peg_ratio|-0.0023|2020-07-17/peg_ratio|-0.0023|2020-07-20/peg_ratio|-0.0023|2020-07-21/peg_ratio|-0.0023|2020-07-22/peg_ratio|-0.0023|2020-07-23/peg_ratio|-0.0023|2020-07-24/peg_ratio|-0.0023|2020-07-31/peg_ratio|-0.0026|2020-08-07/peg_ratio|-0.0027|2020-08-14/peg_ratio|-0.003|2020-08-21/peg_ratio|-0.0026|2020-08-28/peg_ratio|-0.0027|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.4953|2020-07-31/percent_of_shares_outstanding|2.1297|2020-08-14/percent_of_shares_outstanding|1.7483|2020-08-31/percent_of_shares_outstanding|1.9308|2020-07-07/price|6.37|2020-07-14/price|6.03|2020-07-21/price|6.11|2020-07-28/price|6.21|2020-08-04/price|6.62|2020-08-11/price|7.71|2020-08-18/price|7.53|2020-08-25/price|7.18|2020-07-07/total_return_price|6.3533|2020-07-14/total_return_price|6.0142|2020-07-21/total_return_price|6.094|2020-07-28/total_return_price|6.1938|2020-08-04/total_return_price|6.6027|2020-08-11/total_return_price|7.6898|2020-08-18/total_return_price|7.53|2020-08-25/total_return_price|7.18|2020-07-07/enterprise_value|621.3815|2020-07-14/enterprise_value|607.1689|2020-07-21/enterprise_value|610.513|2020-07-28/enterprise_value|614.6932|2020-08-04/enterprise_value|631.8319|2020-08-11/enterprise_value|677.3959|2020-08-18/enterprise_value|669.8716|2020-08-25/enterprise_value|655.2409
russ2000_2_0285|GNK|202009|||||||||||||1.6714||-64.3897||0.7356||0.3399|-0.0025||0||1.5268||||||||||6.77|6.77|638.1022|7.79|2020-10-07/ev_revenues|1.73|2020-10-14/ev_revenues|1.729|2020-10-21/ev_revenues|1.7203|2020-10-22/ev_revenues|1.73|2020-10-06/ev_free_cash_flow|-68.6922|2020-10-13/ev_free_cash_flow|-66.6675|2020-10-20/ev_free_cash_flow|-67.005|2020-10-22/ev_free_cash_flow|-67.2159|2020-10-06/ps_ratio|0.8465|2020-10-13/ps_ratio|0.7943|2020-10-20/ps_ratio|0.803|2020-10-23/ps_ratio|0.8269|2020-10-06/price_to_book_value|0.3911|2020-10-13/price_to_book_value|0.367|2020-10-20/price_to_book_value|0.371|2020-10-23/price_to_book_value|0.382|2020-10-02/peg_ratio|-0.003|2020-10-09/peg_ratio|-0.0028|2020-10-16/peg_ratio|-0.0028|2020-10-23/peg_ratio|-0.0029|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|7.79|2020-10-13/price|7.31|2020-10-20/price|7.39|2020-10-23/price|7.61|2020-10-06/total_return_price|7.79|2020-10-13/total_return_price|7.31|2020-10-20/total_return_price|7.39|2020-10-23/total_return_price|7.61|2020-10-06/enterprise_value|680.74|2020-10-13/enterprise_value|660.6752|2020-10-20/enterprise_value|664.0193|2020-10-22/enterprise_value|666.1094