russ2000_2_0283|GMRE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0283|GMRE|Long Name|Global Medical REIT Inc Total Current Assets (Quarterly) (USD)|Global Medical REIT Inc Cash and Short Term Investments (Quarterly) (USD)|Global Medical REIT Inc Inventories (Quarterly) (USD)|Global Medical REIT Inc Net PP&E (Quarterly) (USD)|Global Medical REIT Inc Goodwill and Intangibles (Quarterly) (USD)|Global Medical REIT Inc Total Liabilities (Quarterly) (USD)|Global Medical REIT Inc Total Current Liabilities (Quarterly) (USD)|Global Medical REIT Inc Total Long Term Liabilities (Quarterly) (USD)|Global Medical REIT Inc Total Deposits (Quarterly) (USD)|Global Medical REIT Inc Book Value (Quarterly) (USD)|Global Medical REIT Inc Retained Earnings (Quarterly) (USD)|Global Medical REIT Inc Treasury Stock (Quarterly) (USD)|Global Medical REIT Inc EV to Revenues|Global Medical REIT Inc EV to Earnings|Global Medical REIT Inc EV to Free Cash Flow|Global Medical REIT Inc EV to Assets (Quarterly)|Global Medical REIT Inc PS Ratio|Global Medical REIT Inc PE Ratio|Global Medical REIT Inc Price to Book Value|Global Medical REIT Inc PEG Ratio|Global Medical REIT Inc Debt to Equity Ratio|Global Medical REIT Inc Dividend Yield|Global Medical REIT Inc Shareholder Yield (TTM)|Global Medical REIT Inc Percent of Shares Outstanding Short|Global Medical REIT Inc Average Diluted Shares Outstanding (Quarterly)|Global Medical REIT Inc EPS Diluted (Quarterly) (USD)|Global Medical REIT Inc Dividend Per Share (Quarterly) (USD)|Global Medical REIT Inc Revenue (Quarterly) (USD)|Global Medical REIT Inc Gross Profit (Quarterly) (USD)|Global Medical REIT Inc SG&A Expense (Quarterly) (USD)|Global Medical REIT Inc Pre-Tax Income (Quarterly) (USD)|Global Medical REIT Inc Net Income (Quarterly) (USD)|Global Medical REIT Inc Net Interest Income (Quarterly) (USD)|Global Medical REIT Inc Price (USD)|Global Medical REIT Inc Total Return Price (USD)|Global Medical REIT Inc Enterprise Value (USD)||
russ2000_2_0283|GMRE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0283|GMRE|||||||||||||||||||||||||||||||||||||||2011-11-30/average_shares_outs_diluted|0.0138|2011-11-30/eps|0|2011-11-30/gross_profit|0|2011-11-30/sga_expense|0.0076|2011-11-30/pre_tax_income|-0.0076|2011-11-30/net_income|-0.0076
russ2000_2_0283|GMRE|||||||||||||||||||||||||||||||||||||||2012-02-29/total_current_assets|0.0472|2012-02-29/cash_on_hand|0.0472|2012-02-29/liabilities|0.0004|2012-02-29/total_current_liabilities|0.0004|2012-02-29/total_long_term_liab|0|2012-02-29/book_value_of_equity|0.0468|2012-02-29/retained_earnings|-0.0082|2012-02-29/average_shares_outs_diluted|0.0138|2012-02-29/eps|-0.0071|2012-02-29/gross_profit||2012-02-29/sga_expense|0.0001|2012-02-29/pre_tax_income|-0.0001|2012-02-29/net_income|-0.0001
russ2000_2_0283|GMRE|||||||||||||||||||||||||||||||||||||||2012-05-31/total_current_assets|0.0274|2012-05-31/cash_on_hand|0.0274|2012-05-31/liabilities|0.0064|2012-05-31/total_current_liabilities|0.0064|2012-05-31/total_long_term_liab|0|2012-05-31/book_value_of_equity|0.021|2012-05-31/retained_earnings|-0.034|2012-05-31/average_shares_outs_diluted|0.0138|2012-05-31/eps|-1.8764|2012-05-31/gross_profit||2012-05-31/sga_expense|0.0258|2012-05-31/pre_tax_income|-0.0258|2012-05-31/net_income|-0.0258
russ2000_2_0283|GMRE|||||||||||||||||||||||||||||||||||||||2012-08-31/total_current_assets|0.0123|2012-08-31/cash_on_hand|0.0123|2012-08-31/liabilities|0.0079|2012-08-31/total_current_liabilities|0.0079|2012-08-31/total_long_term_liab|0|2012-08-31/book_value_of_equity|0.0044|2012-08-31/retained_earnings|-0.0506|2012-08-31/average_shares_outs_diluted|0.02|2012-08-31/eps|-0.8288|2012-08-31/gross_profit||2012-08-31/sga_expense|0.0166|2012-08-31/pre_tax_income|-0.0166|2012-08-31/net_income|-0.0166
russ2000_2_0283|GMRE|||||||||||||||||||||||||||||||||||||||2012-11-30/total_current_assets|0.0123|2012-11-30/cash_on_hand|0.0123|2012-11-30/liabilities|0.0079|2012-11-30/total_current_liabilities|0.0079|2012-11-30/total_long_term_liab|0|2012-11-30/book_value_of_equity|0.0044|2012-11-30/retained_earnings|-0.0506|2012-11-30/average_shares_outs_diluted|0.02|2012-11-30/eps|-1.381|2012-11-30/gross_profit||2012-11-30/sga_expense|0.0276|2012-11-30/pre_tax_income|-0.0276|2012-11-30/net_income|-0.0276
russ2000_2_0283|GMRE|||||||||||||||||||||||||||||||||||||||2013-02-28/total_current_assets|0.0091|2013-02-28/cash_on_hand|0.0091|2013-02-28/liabilities|0.0109|2013-02-28/total_current_liabilities|0.0109|2013-02-28/total_long_term_liab|0|2013-02-28/book_value_of_equity|-0.0018|2013-02-28/retained_earnings|-0.0818|2013-02-28/average_shares_outs_diluted|0.02|2013-02-28/eps|-0.1786|2013-02-28/gross_profit||2013-02-28/sga_expense|0.0036|2013-02-28/pre_tax_income|-0.0036|2013-02-28/net_income|-0.0036
russ2000_2_0283|GMRE|||||||||||||||||||||||||||||||||||||||2013-05-31/average_shares_outs_diluted|0.02|2013-05-31/eps|-0.3266|2013-05-31/gross_profit||2013-05-31/sga_expense|0.0065|2013-05-31/pre_tax_income|-0.0065|2013-05-31/net_income|-0.0065
russ2000_2_0283|GMRE||||||||||||||||-210.0615|||||||||||||||||||640|449.1539|9.8309|460|2013-08-31/total_current_assets|0.0035|2013-08-31/cash_on_hand|0.0035|2013-08-31/liabilities|0.0194|2013-08-31/total_current_liabilities|0.0194|2013-08-31/total_long_term_liab|0|2013-08-31/book_value_of_equity|-0.0159|2013-08-31/retained_earnings|-0.0959|2013-07-02/ev_free_cash_flow|-196.3863|2013-07-09/ev_free_cash_flow|-153.6513|2013-07-18/ev_free_cash_flow|-145.1043|2013-08-21/ev_free_cash_flow|-93.8222|2013-08-31/average_shares_outs_diluted|0.02|2013-08-31/eps|-0.3807|2013-08-31/gross_profit||2013-08-31/sga_expense||2013-08-31/pre_tax_income||2013-08-31/net_income|-0.0076|2013-07-02/price|460|2013-07-09/price|360|2013-07-18/price|340|2013-08-21/price|220|2013-07-02/total_return_price|322.8294|2013-07-09/total_return_price|252.6491|2013-07-18/total_return_price|238.613|2013-08-21/total_return_price|154.3967|2013-07-02/enterprise_value|9.1909|2013-07-09/enterprise_value|7.1909|2013-07-18/enterprise_value|6.7909|2013-08-21/enterprise_value|4.3909
russ2000_2_0283|GMRE||||||||||||||||-210.5842|||||||||||||||||||356|249.8419|7.1165|220|2013-11-30/total_current_assets|0.0035|2013-11-30/cash_on_hand|0.0035|2013-11-30/liabilities|0.027|2013-11-30/total_current_liabilities|0.027|2013-11-30/total_long_term_liab|0|2013-11-30/book_value_of_equity|-0.0236|2013-11-30/retained_earnings|-0.1036|2013-11-14/ev_free_cash_flow|-130.0965|2013-11-30/average_shares_outs_diluted|0.02|2013-11-30/eps|-0.38|2013-11-30/gross_profit||2013-11-30/sga_expense|0.0077|2013-11-30/pre_tax_income|-0.0077|2013-11-30/net_income|-0.0077|2013-11-14/price|220|2013-11-14/total_return_price|154.3967|2013-11-14/enterprise_value|4.3965
russ2000_2_0283|GMRE||||||||||||||||-465.4502|||||||||||||||||||180|126.3245|3.5965|160|2014-02-28/total_current_assets|0.007|2014-02-28/cash_on_hand|0.0034|2014-02-28/liabilities|0.0443|2014-02-28/total_current_liabilities|0.0443|2014-02-28/total_long_term_liab|0|2014-02-28/book_value_of_equity|-0.0373|2014-02-28/retained_earnings|-0.1173|2014-01-09/ev_free_cash_flow|-413.6837|2014-02-28/average_shares_outs_diluted|0.02|2014-02-28/eps|-0.6844|2014-02-28/gross_profit||2014-02-28/sga_expense|0.0137|2014-02-28/pre_tax_income|-0.0137|2014-02-28/net_income|-0.0137|2014-01-09/price|160|2014-01-09/total_return_price|112.2885|2014-01-09/enterprise_value|3.1965
russ2000_2_0283|GMRE|||||||||||||||||||||||||||||||||||||||2014-05-31/total_current_assets|7.7751|2014-05-31/cash_on_hand|0|2014-05-31/liabilities|7.8192|2014-05-31/total_current_liabilities|0.0426|2014-05-31/total_long_term_liab|7.7767|2014-05-31/book_value_of_equity|-0.0442|2014-05-31/retained_earnings|-0.1242|2014-05-31/average_shares_outs_diluted|0.02|2014-05-31/eps|-0.3453|2014-05-31/gross_profit||2014-05-31/sga_expense|0.0069|2014-05-31/pre_tax_income|-0.0069|2014-05-31/net_income|-0.0069
russ2000_2_0283|GMRE|||||||||||||||||||||||||||||||||||||||2014-08-31/total_current_assets|0.1972|2014-08-31/cash_on_hand|0.163|2014-08-31/liabilities|20.0235|2014-08-31/total_current_liabilities|0.3892|2014-08-31/total_long_term_liab|19.6343|2014-08-31/book_value_of_equity|2.2213|2014-08-31/retained_earnings|-0.7907|2014-08-31/ev_free_cash_flow||2014-08-31/ev_assets|0.1617|2014-08-31/debt_equity_ratio|8.8391|2014-08-31/average_shares_outs_diluted|0.25|2014-08-31/eps|-2.4958|2014-08-31/dividend_per_share|0.0852|2014-08-31/revenues|0.3804|2014-08-31/gross_profit||2014-08-31/sga_expense|0.5766|2014-08-31/pre_tax_income|-0.6239|2014-08-31/net_income|-0.6239|2014-08-31/enterprise_value|
russ2000_2_0283|GMRE||||||||||||||||||||||||||||||||||||||76|2014-11-30/total_current_assets|0.3503|2014-11-30/cash_on_hand|0.3326|2014-11-30/liabilities|22.8728|2014-11-30/total_current_liabilities|0.6285|2014-11-30/total_long_term_liab|22.2443|2014-11-30/book_value_of_equity|1.8741|2014-11-30/retained_earnings|-1.138|2014-10-27/ev_free_cash_flow|-184.179|2014-11-10/ev_free_cash_flow|-165.0293|2014-11-30/ev_free_cash_flow||2014-11-30/ev_assets|1.393|2014-10-27/price_to_book_value|8.5535|2014-11-10/price_to_book_value|6.7528|2014-11-30/price_to_book_value||2014-11-30/debt_equity_ratio|11.8695|2014-11-30/average_shares_outs_diluted|0.25|2014-11-30/eps|-1.13|2014-11-30/dividend_per_share|0.1706|2014-11-30/revenues|0.4452|2014-11-30/gross_profit||2014-11-30/sga_expense|0.2436|2014-11-30/pre_tax_income|-0.2833|2014-11-30/net_income|-0.2833|2014-11-30/interest_income|-0.3353|2014-10-27/price|76|2014-11-10/price|60|2014-10-27/total_return_price|53.337|2014-11-10/total_return_price|42.1554|2014-10-27/enterprise_value|38.4713|2014-11-10/enterprise_value|34.4713|2014-11-30/enterprise_value|
russ2000_2_0283|GMRE|201503|0.3695|0.3691||||23.0495|0.5341|22.5153||1.4738|-1.5382|||||1.4057|||||15.2771||||0.25|-0.75|0.2556|0.4621||0.1543|-0.1885|-0.1885|-0.344|||||
russ2000_2_0283|GMRE|201506|0.3664|0.3414||||23.0719|0.6449|22.427||1.2775|-1.7346|||-28.0651||1.4157|8.6025||||17.5558||||0.25|-0.53|0.2556|0.4559||0.1665|-0.1324|-0.1324|-0.2808|||||
russ2000_2_0283|GMRE|201509|0.3269|0.3006||||35.157|0.8961|34.2609||0.7158|-2.2963|||-31.2776||0.9609|8.1064||||47.8657||||0.25|-1.99|0.2556|0.4871||0.4678|-0.4978|-0.4978|-0.3639|||||
russ2000_2_0283|GMRE|201512|10.0862|9.1843|||0|65.4673|1.531|63.9363||-0.1386|-3.1506|||-21.4241||0.5277|7.2745||||-461.2743||||0.25|-3.16|0.2556|0.6569||-0.0036|-0.7902|-0.7902|-0.5302||||0.125|2016-02-01/ev_revenues|26.568|2016-02-01/ev_free_cash_flow|-262.121|2016-02-01/ps_ratio|0.0152|2016-02-01/price_to_book_value||2016-02-01/dividend_yield|817.92|2016-02-01/price|0.125|2016-02-01/total_return_price|0.0878|2016-02-01/enterprise_value|54.7833
russ2000_2_0283|GMRE|201603|2.9645|0.5073||||83.3461|2.6366|80.7095||12.7507|-5.2614|||-16.2706||0.5701|0.0147||||6.3048||||0.625|-3.11|0.2556|1.3141||0.9785|-1.9466|-1.9466|-1.1293|||||
russ2000_2_0283|GMRE|201606|4.4975|2.5748||||86.2508|5.5715|80.6793||12.1349|-5.8771||32.3152|-24.7289|-79.4485|0.9372|1.1808||1.12|-0.0156|6.6222|10.2138|-70.0934||1.4267|-0.35|0.0852|1.7707||0.4582|-0.4942|-0.4942|-1.2626|10.01|7.0329|94.164|10.12|2016-07-06/ev_revenues|21.809|2016-07-13/ev_revenues|21.8731|2016-07-20/ev_revenues|21.9338|2016-07-27/ev_revenues|21.9945|2016-08-03/ev_revenues|22.0148|2016-08-10/ev_revenues|22.0182|2016-08-17/ev_revenues|63.4426|2016-08-19/ev_revenues|64.6917|2016-08-26/ev_revenues|63.0263|2016-07-06/ev_free_cash_flow|-228.8275|2016-07-13/ev_free_cash_flow|-229.5001|2016-07-20/ev_free_cash_flow|-230.1373|2016-07-27/ev_free_cash_flow|-230.7745|2016-08-03/ev_free_cash_flow|-230.9869|2016-08-10/ev_free_cash_flow|-231.0223|2016-08-17/ev_free_cash_flow|-665.6626|2016-08-19/ev_free_cash_flow|-678.7677|2016-08-26/ev_free_cash_flow|-661.2942|2016-07-06/ps_ratio|1.5266|2016-07-13/ps_ratio|1.5553|2016-07-20/ps_ratio|1.5824|2016-07-27/ps_ratio|1.6096|2016-08-03/ps_ratio|1.6187|2016-08-10/ps_ratio|1.6202|2016-08-17/ps_ratio|1.6322|2016-08-24/ps_ratio|1.6187|2016-08-31/ps_ratio|1.6217|2016-07-06/price_to_book_value|1.1898|2016-07-13/price_to_book_value|1.2121|2016-07-20/price_to_book_value|1.2333|2016-07-27/price_to_book_value|1.2545|2016-08-03/price_to_book_value|1.2615|2016-08-10/price_to_book_value|1.2627|2016-08-17/price_to_book_value|15.698|2016-08-19/price_to_book_value|16.1332|2016-08-26/price_to_book_value|15.5529|2016-07-07/peg_ratio|-0.0156|2016-07-14/peg_ratio|-0.0157|2016-07-21/peg_ratio|-0.0162|2016-07-28/peg_ratio|-0.0166|2016-08-04/peg_ratio|-0.0166|2016-08-11/peg_ratio|-0.0167|2016-08-18/peg_ratio|-0.0168|2016-08-25/peg_ratio|-0.0165|2016-07-06/dividend_yield|10.1028|2016-07-13/dividend_yield|9.9166|2016-07-20/dividend_yield|9.7464|2016-07-27/dividend_yield|9.582|2016-08-03/dividend_yield|9.5284|2016-08-10/dividend_yield|9.5196|2016-08-17/dividend_yield|9.4492|2016-08-24/dividend_yield|9.5284|2016-08-31/dividend_yield|9.5107|2016-07-15/percent_of_shares_outstanding|2.2459|2016-07-29/percent_of_shares_outstanding|1.638|2016-08-15/percent_of_shares_outstanding|0.0867|2016-08-31/percent_of_shares_outstanding|0.1129|2016-07-06/price|10.12|2016-07-13/price|10.31|2016-07-20/price|10.49|2016-07-27/price|10.67|2016-08-03/price|10.73|2016-08-10/price|10.74|2016-08-17/price|10.82|2016-08-24/price|10.73|2016-08-31/price|10.75|2016-07-06/total_return_price|7.1102|2016-07-13/total_return_price|7.2437|2016-07-20/total_return_price|7.3702|2016-07-27/total_return_price|7.4966|2016-08-03/total_return_price|7.5388|2016-08-10/total_return_price|7.5458|2016-08-17/total_return_price|7.602|2016-08-24/total_return_price|7.5388|2016-08-31/total_return_price|7.5528|2016-07-06/enterprise_value|92.2232|2016-07-13/enterprise_value|92.4943|2016-07-20/enterprise_value|92.7511|2016-07-27/enterprise_value|93.0079|2016-08-03/enterprise_value|93.0935|2016-08-10/enterprise_value|93.1077|2016-08-17/enterprise_value|268.2787|2016-08-24/enterprise_value|266.6941|2016-08-31/enterprise_value|267.0463
russ2000_2_0283|GMRE|201609|83.2348|81.348||||46.0832|5.1443|40.9389||159.7083|-11.4527||22.775|-25.0919|-59.7747|0.6357|1.5025||1.0759|-0.015|0.2526|7.996|-73.863|1.0243|17.3717|-0.11|0.2|2.0027|2.0016|2.3478|-1.9828|-1.9828|-1.0512|9.96|7.1354|253.1378|9.41|2016-10-07/ev_revenues|21.1813|2016-10-14/ev_revenues|21.641|2016-10-21/ev_revenues|21.0587|2016-10-28/ev_revenues|21.0587|2016-11-04/ev_revenues|18.3615|2016-11-11/ev_revenues|16.7371|2016-11-18/ev_revenues|15.082|2016-11-25/ev_revenues|15.6031|2016-10-07/ev_free_cash_flow|-55.5917|2016-10-14/ev_free_cash_flow|-56.7983|2016-10-21/ev_free_cash_flow|-55.2699|2016-10-28/ev_free_cash_flow|-55.2699|2016-11-04/ev_free_cash_flow|-48.1911|2016-11-11/ev_free_cash_flow|-43.9277|2016-11-18/ev_free_cash_flow|-39.5839|2016-11-25/ev_free_cash_flow|-40.9514|2016-10-05/ps_ratio|8.0571|2016-10-12/ps_ratio|7.8858|2016-10-19/ps_ratio|8.0485|2016-10-26/ps_ratio|7.8858|2016-11-02/ps_ratio|7.5176|2016-11-09/ps_ratio|7.2865|2016-11-16/ps_ratio|6.1905|2016-11-23/ps_ratio|6.3018|2016-11-30/ps_ratio|6.259|2016-10-07/price_to_book_value|1.0186|2016-10-14/price_to_book_value|1.0351|2016-10-21/price_to_book_value|1.0142|2016-10-28/price_to_book_value|1.0142|2016-11-04/price_to_book_value|0.9172|2016-11-11/price_to_book_value|0.8587|2016-11-18/price_to_book_value|0.7992|2016-11-25/price_to_book_value|0.818|2016-10-06/peg_ratio|-0.0261|2016-10-13/peg_ratio|-0.026|2016-10-20/peg_ratio|-0.0258|2016-10-27/peg_ratio|-0.0255|2016-11-03/peg_ratio|-0.0237|2016-11-10/peg_ratio|-0.0219|2016-11-17/peg_ratio|-0.0203|2016-11-25/peg_ratio|-0.0208|2016-10-05/dividend_yield|8.4633|2016-10-12/dividend_yield|8.6471|2016-10-19/dividend_yield|8.4723|2016-10-26/dividend_yield|8.6471|2016-11-02/dividend_yield|9.0706|2016-11-09/dividend_yield|9.3584|2016-11-16/dividend_yield|11.0152|2016-11-23/dividend_yield|10.8207|2016-11-30/dividend_yield|10.8947|2016-10-14/percent_of_shares_outstanding|3.5015|2016-10-31/percent_of_shares_outstanding|2.9734|2016-11-15/percent_of_shares_outstanding|2.9669|2016-11-30/percent_of_shares_outstanding|3.6251|2016-10-05/price|9.41|2016-10-12/price|9.21|2016-10-19/price|9.4|2016-10-26/price|9.21|2016-11-02/price|8.78|2016-11-09/price|8.51|2016-11-16/price|7.23|2016-11-23/price|7.36|2016-11-30/price|7.31|2016-10-05/total_return_price|6.7414|2016-10-12/total_return_price|6.5981|2016-10-19/total_return_price|6.7342|2016-10-26/total_return_price|6.5981|2016-11-02/total_return_price|6.2901|2016-11-09/total_return_price|6.0966|2016-11-16/total_return_price|5.1796|2016-11-23/total_return_price|5.2728|2016-11-30/total_return_price|5.2369|2016-10-05/enterprise_value|124.6629|2016-10-12/enterprise_value|121.1418|2016-10-19/enterprise_value|124.4869|2016-10-26/enterprise_value|121.1418|2016-11-02/enterprise_value|113.5713|2016-11-09/enterprise_value|108.8178|2016-11-16/enterprise_value|86.2825|2016-11-23/enterprise_value|88.5712|2016-11-30/enterprise_value|87.691
russ2000_2_0283|GMRE|201612|22.036|19.671|||7.144|72.291|4.759|67.532||155.028|-16.987||20.2005|-32.1398|-53.0176|0.8982|7.4235||0.9833|-0.025|0.431|8.5444|-83.2613|7.0904|17.6057|-0.11|0.2|3.1236|3.0663|1.8831|-1.9294|-1.9294|-0.6959|8.67|6.347|111.6347|9.11|2017-01-06/ev_revenues|25.103|2017-01-13/ev_revenues|24.7599|2017-01-20/ev_revenues|24.6956|2017-01-27/ev_revenues|25.0172|2017-02-03/ev_revenues|23.7736|2017-02-10/ev_revenues|24.374|2017-02-17/ev_revenues|23.9666|2017-02-24/ev_revenues|23.9666|2017-01-06/ev_free_cash_flow|-1.3505|2017-01-13/ev_free_cash_flow|-1.332|2017-01-20/ev_free_cash_flow|-1.3286|2017-01-27/ev_free_cash_flow|-1.3459|2017-02-03/ev_free_cash_flow|-1.279|2017-02-07/ev_free_cash_flow|-1.249|2017-02-14/ev_free_cash_flow|-1.3563|2017-02-21/ev_free_cash_flow|-1.2801|2017-02-28/ev_free_cash_flow|-1.2778|2017-01-04/ps_ratio|10.2708|2017-01-11/ps_ratio|10.1017|2017-01-18/ps_ratio|10.0453|2017-01-25/ps_ratio|10.0115|2017-02-01/ps_ratio|9.5831|2017-02-08/ps_ratio|9.3238|2017-02-15/ps_ratio|9.9213|2017-02-22/ps_ratio|9.5605|2017-01-06/price_to_book_value|1.0255|2017-01-13/price_to_book_value|1.0073|2017-01-20/price_to_book_value|1.0039|2017-01-27/price_to_book_value|1.0209|2017-02-03/price_to_book_value|0.9551|2017-02-10/price_to_book_value|0.9869|2017-02-17/price_to_book_value|0.9653|2017-02-24/price_to_book_value|0.9653|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-04/dividend_yield|8.1317|2017-01-11/dividend_yield|8.2679|2017-01-18/dividend_yield|8.3143|2017-01-25/dividend_yield|8.3423|2017-02-01/dividend_yield|8.7153|2017-02-08/dividend_yield|8.9577|2017-02-15/dividend_yield|8.4182|2017-02-22/dividend_yield|8.7358|2017-01-13/percent_of_shares_outstanding|7.3778|2017-01-31/percent_of_shares_outstanding|7.3127|2017-02-15/percent_of_shares_outstanding|7.0052|2017-02-28/percent_of_shares_outstanding|6.9714|2017-01-04/price|9.11|2017-01-11/price|8.96|2017-01-18/price|8.91|2017-01-25/price|8.88|2017-02-01/price|8.5|2017-02-08/price|8.27|2017-02-15/price|8.8|2017-02-22/price|8.48|2017-01-04/total_return_price|6.6691|2017-01-11/total_return_price|6.5593|2017-01-18/total_return_price|6.5227|2017-01-25/total_return_price|6.5008|2017-02-01/total_return_price|6.2226|2017-02-08/total_return_price|6.0542|2017-02-15/total_return_price|6.4422|2017-02-22/total_return_price|6.2079|2017-01-04/enterprise_value|207.5289|2017-01-11/enterprise_value|204.8881|2017-01-18/enterprise_value|204.0078|2017-01-25/enterprise_value|203.4796|2017-02-01/enterprise_value|196.7894|2017-02-08/enterprise_value|192.7401|2017-02-15/enterprise_value|202.0712|2017-02-22/enterprise_value|196.4373
russ2000_2_0283|GMRE|201703|13.0066|8.3566|||15.992|176.5136|6.1713|170.3423||149.2549|-23.1797||27.6694|-55.8563|-1.3378|0.9815|10.1581||1.0711||1.1272|7.6049|-91.3837|7.4299|17.606|-0.07|0.2|4.659|4.636|2.222|-1.318|-1.318|-1.1|9.01|6.7535|205.7684|8.22|2017-04-07/ev_revenues|27.7151|2017-04-17/ev_revenues|27.6998|2017-04-24/ev_revenues|28.812|2017-05-01/ev_revenues|28.0655|2017-05-08/ev_revenues|28.4007|2017-05-15/ev_revenues|28.2331|2017-05-22/ev_revenues|28.5073|2017-05-30/ev_revenues|28.2026|2017-04-04/ev_free_cash_flow|-1.4258|2017-04-11/ev_free_cash_flow|-1.4749|2017-04-18/ev_free_cash_flow|-1.4927|2017-04-25/ev_free_cash_flow|-1.5209|2017-05-02/ev_free_cash_flow|-1.4741|2017-05-09/ev_free_cash_flow|-1.5007|2017-05-16/ev_free_cash_flow|-1.4951|2017-05-23/ev_free_cash_flow|-1.5056|2017-05-30/ev_free_cash_flow|-1.4919|2017-04-05/ps_ratio|9.6046|2017-04-12/ps_ratio|10.5277|2017-04-19/ps_ratio|10.7965|2017-04-26/ps_ratio|11.369|2017-05-03/ps_ratio|10.6446|2017-05-10/ps_ratio|11.0652|2017-05-17/ps_ratio|10.9484|2017-05-24/ps_ratio|11.2872|2017-05-31/ps_ratio|10.8549|2017-04-07/price_to_book_value|1.0746|2017-04-17/price_to_book_value|1.0734|2017-04-24/price_to_book_value|1.1595|2017-05-01/price_to_book_value|1.1017|2017-05-08/price_to_book_value|1.1277|2017-05-15/price_to_book_value|1.1147|2017-05-22/price_to_book_value|1.1359|2017-05-30/price_to_book_value|1.1123|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|8.3358|2017-04-12/dividend_yield|7.6049|2017-04-19/dividend_yield|7.4156|2017-04-26/dividend_yield|7.0421|2017-05-03/dividend_yield|7.5214|2017-05-10/dividend_yield|7.2355|2017-05-17/dividend_yield|7.3127|2017-05-24/dividend_yield|7.0932|2017-05-31/dividend_yield|7.3757|2017-04-13/percent_of_shares_outstanding|6.9219|2017-04-28/percent_of_shares_outstanding|7.2742|2017-05-15/percent_of_shares_outstanding|8.0219|2017-05-31/percent_of_shares_outstanding|8.9592|2017-04-05/price|8.22|2017-04-12/price|9.01|2017-04-19/price|9.24|2017-04-26/price|9.73|2017-05-03/price|9.11|2017-05-10/price|9.47|2017-05-17/price|9.37|2017-05-24/price|9.66|2017-05-31/price|9.29|2017-04-05/total_return_price|6.1614|2017-04-12/total_return_price|6.7535|2017-04-19/total_return_price|6.9259|2017-04-26/total_return_price|7.2932|2017-05-03/total_return_price|6.8285|2017-05-10/total_return_price|7.0983|2017-05-17/total_return_price|7.0234|2017-05-24/total_return_price|7.2407|2017-05-31/total_return_price|6.9634|2017-04-05/enterprise_value|304.6047|2017-04-12/enterprise_value|318.5132|2017-04-19/enterprise_value|322.5625|2017-04-26/enterprise_value|331.1893|2017-05-03/enterprise_value|320.2738|2017-05-10/enterprise_value|326.6118|2017-05-17/enterprise_value|324.8513|2017-05-24/enterprise_value|329.9569|2017-05-31/enterprise_value|323.4428
russ2000_2_0283|GMRE|201706|15.8391|12.0338|||17.2182|193.093|6.5567|186.5363||176.3026|-26.2318||28.812|-61.6313|-1.5241|0.9766|9.1211||1.1595||1.0442|7.7424|-91.7506|7.0878|17.644|-0.04|0.2|7.423|6.676|2.463|-0.623|-0.623|-1.99|8.85|6.6336|315.6963|8.75|2017-07-05/ev_revenues|20.7303|2017-07-12/ev_revenues|20.8652|2017-07-19/ev_revenues|21.4662|2017-07-26/ev_revenues|21.6886|2017-08-02/ev_revenues|21.2989|2017-08-09/ev_revenues|21.2235|2017-08-16/ev_revenues|21.6634|2017-08-23/ev_revenues|20.5196|2017-08-30/ev_revenues|20.6453|2017-07-05/ev_free_cash_flow|-1.3848|2017-07-12/ev_free_cash_flow|-1.3938|2017-07-19/ev_free_cash_flow|-1.4339|2017-07-26/ev_free_cash_flow|-1.4488|2017-08-02/ev_free_cash_flow|-1.4228|2017-08-09/ev_free_cash_flow|-1.4177|2017-08-16/ev_free_cash_flow|-1.4471|2017-08-23/ev_free_cash_flow|-1.3707|2017-08-30/ev_free_cash_flow|-1.3791|2017-07-07/ps_ratio|9.0293|2017-07-14/ps_ratio|9.2639|2017-07-21/ps_ratio|9.4884|2017-07-28/ps_ratio|9.4782|2017-08-04/ps_ratio|9.1925|2017-08-11/ps_ratio|9.1721|2017-08-18/ps_ratio|9.3251|2017-08-25/ps_ratio|8.9681|2017-07-05/price_to_book_value|1.0475|2017-07-12/price_to_book_value|1.0607|2017-07-19/price_to_book_value|1.1193|2017-07-26/price_to_book_value|1.141|2017-08-02/price_to_book_value|1.103|2017-08-09/price_to_book_value|1.0956|2017-08-16/price_to_book_value|1.1386|2017-08-23/price_to_book_value|1.0269|2017-08-30/price_to_book_value|1.0392|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|7.8309|2017-07-12/dividend_yield|7.7336|2017-07-19/dividend_yield|7.3283|2017-07-26/dividend_yield|8.6022|2017-08-02/dividend_yield|8.8988|2017-08-09/dividend_yield|8.9586|2017-08-16/dividend_yield|8.6207|2017-08-23/dividend_yield|9.5579|2017-08-30/dividend_yield|9.4451|2017-07-14/percent_of_shares_outstanding|8.6471|2017-07-31/percent_of_shares_outstanding|7.2078|2017-08-15/percent_of_shares_outstanding|7.1953|2017-08-31/percent_of_shares_outstanding|7.2854|2017-07-05/price|8.75|2017-07-12/price|8.86|2017-07-19/price|9.35|2017-07-26/price|9.3|2017-08-02/price|8.99|2017-08-09/price|8.93|2017-08-16/price|9.28|2017-08-23/price|8.37|2017-08-30/price|8.47|2017-07-05/total_return_price|6.5586|2017-07-12/total_return_price|6.6411|2017-07-19/total_return_price|7.0084|2017-07-26/total_return_price|7.1243|2017-08-02/total_return_price|6.8868|2017-08-09/total_return_price|6.8408|2017-08-16/total_return_price|7.109|2017-08-23/total_return_price|6.4118|2017-08-30/total_return_price|6.4885|2017-07-05/enterprise_value|356.7326|2017-07-12/enterprise_value|359.0542|2017-07-19/enterprise_value|369.396|2017-07-26/enterprise_value|373.2232|2017-08-02/enterprise_value|366.5177|2017-08-09/enterprise_value|365.2198|2017-08-16/enterprise_value|372.7906|2017-08-23/enterprise_value|353.1066|2017-08-30/enterprise_value|355.2697
russ2000_2_0283|GMRE|201709|10.7528|6.7765|||27.3086|175.9009|8.0029|167.898||177.3759|-29.9145||21.4372|-132.7416|-1.432|0.9997|9.1619||1.1165||0.6566|8.7912|-17.2394|8.0713|21.522|0.02|0.2|8.389|7.925|1.794|0.606|0.64|-2.174|9.1|7.1297|368.897|9.21|2017-10-04/ev_revenues|18.3849|2017-10-11/ev_revenues|18.3299|2017-10-18/ev_revenues|18.2932|2017-10-25/ev_revenues|17.8715|2017-11-01/ev_revenues|17.7798|2017-11-08/ev_revenues|18.1924|2017-11-15/ev_revenues|18.4399|2017-11-22/ev_revenues|18.7333|2017-11-29/ev_revenues|18.7516|2017-10-04/ev_free_cash_flow|-1.5115|2017-10-11/ev_free_cash_flow|-1.507|2017-10-18/ev_free_cash_flow|-1.504|2017-10-25/ev_free_cash_flow|-1.4693|2017-11-01/ev_free_cash_flow|-1.4618|2017-11-08/ev_free_cash_flow|-1.4957|2017-11-15/ev_free_cash_flow|-1.516|2017-11-22/ev_free_cash_flow|-1.5402|2017-11-29/ev_free_cash_flow|-1.5417|2017-10-06/ps_ratio|7.2109|2017-10-13/ps_ratio|7.1321|2017-10-20/ps_ratio|7.1873|2017-10-27/ps_ratio|6.8957|2017-11-03/ps_ratio|6.9351|2017-11-10/ps_ratio|7.3134|2017-11-17/ps_ratio|7.3607|2017-11-24/ps_ratio|7.6838|2017-10-04/price_to_book_value|1.1231|2017-10-11/price_to_book_value|1.1158|2017-10-18/price_to_book_value|1.111|2017-10-25/price_to_book_value|1.0549|2017-11-01/price_to_book_value|1.0427|2017-11-08/price_to_book_value|1.0975|2017-11-15/price_to_book_value|1.1305|2017-11-22/price_to_book_value|1.1695|2017-11-29/price_to_book_value|1.1719|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|8.6862|2017-10-11/dividend_yield|8.7432|2017-10-18/dividend_yield|8.7816|2017-10-25/dividend_yield|9.2486|2017-11-01/dividend_yield|9.3567|2017-11-08/dividend_yield|8.8889|2017-11-15/dividend_yield|8.63|2017-11-22/dividend_yield|8.342|2017-11-29/dividend_yield|8.3247|2017-10-13/percent_of_shares_outstanding|7.9515|2017-10-31/percent_of_shares_outstanding|7.6863|2017-11-15/percent_of_shares_outstanding|7.6862|2017-11-30/percent_of_shares_outstanding|6.6877|2017-10-04/price|9.21|2017-10-11/price|9.15|2017-10-18/price|9.11|2017-10-25/price|8.65|2017-11-01/price|8.55|2017-11-08/price|9|2017-11-15/price|9.27|2017-11-22/price|9.59|2017-11-29/price|9.61|2017-10-04/total_return_price|7.2159|2017-10-11/total_return_price|7.1689|2017-10-18/total_return_price|7.1375|2017-10-25/total_return_price|6.7771|2017-11-01/total_return_price|6.6988|2017-11-08/total_return_price|7.0513|2017-11-15/total_return_price|7.2629|2017-11-22/total_return_price|7.5136|2017-11-29/total_return_price|7.5293|2017-10-04/enterprise_value|433.785|2017-10-11/enterprise_value|432.4872|2017-10-18/enterprise_value|431.6219|2017-10-25/enterprise_value|421.6718|2017-11-01/enterprise_value|419.5088|2017-11-08/enterprise_value|429.2426|2017-11-15/enterprise_value|435.0829|2017-11-22/enterprise_value|442.0047|2017-11-29/enterprise_value|442.4373
russ2000_2_0283|GMRE|201712|9.599|5.109|||29.309|212.808|8.694|204.114||171.376|-34.434||17.5048|-12154.9526|-1.4392|0.9789|6.4622||1.0061||0.82|9.697|-27.5232|6.0981|21.654|-0.01|0.2|9.873|9.248|2.135|1.248|1.263|-2.169|8.25|6.6221|413.0195|8.4|2018-01-03/ev_revenues|15.3643|2018-01-10/ev_revenues|15.3001|2018-01-17/ev_revenues|15.1647|2018-01-24/ev_revenues|15.1433|2018-01-31/ev_revenues|15.0933|2018-02-07/ev_revenues|14.5302|2018-02-14/ev_revenues|14.5088|2018-02-21/ev_revenues|14.466|2018-02-28/ev_revenues|14.0098|2018-01-03/ev_free_cash_flow|-1.9456|2018-01-10/ev_free_cash_flow|-1.9375|2018-01-17/ev_free_cash_flow|-1.9203|2018-01-24/ev_free_cash_flow|-1.9176|2018-01-31/ev_free_cash_flow|-1.9113|2018-02-07/ev_free_cash_flow|-1.84|2018-02-14/ev_free_cash_flow|-1.8373|2018-02-21/ev_free_cash_flow|-1.8319|2018-02-28/ev_free_cash_flow|-1.7741|2018-01-05/ps_ratio|5.4728|2018-01-12/ps_ratio|5.2725|2018-01-19/ps_ratio|5.0851|2018-01-26/ps_ratio|5.182|2018-02-02/ps_ratio|4.8396|2018-02-09/ps_ratio|4.6458|2018-02-16/ps_ratio|4.8977|2018-02-23/ps_ratio|4.6587|2018-01-03/price_to_book_value|1.0602|2018-01-10/price_to_book_value|1.0489|2018-01-17/price_to_book_value|1.0249|2018-01-24/price_to_book_value|1.0211|2018-01-31/price_to_book_value|1.0123|2018-02-07/price_to_book_value|0.9126|2018-02-14/price_to_book_value|0.9088|2018-02-21/price_to_book_value|0.9012|2018-02-28/price_to_book_value|0.8204|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|9.5238|2018-01-10/dividend_yield|9.627|2018-01-17/dividend_yield|9.8522|2018-01-24/dividend_yield|9.8888|2018-01-31/dividend_yield|9.9751|2018-02-07/dividend_yield|11.065|2018-02-14/dividend_yield|11.1111|2018-02-21/dividend_yield|11.2045|2018-02-28/dividend_yield|12.3077|2018-01-12/percent_of_shares_outstanding|6.0082|2018-01-31/percent_of_shares_outstanding|4.2188|2018-02-15/percent_of_shares_outstanding|6.3657|2018-02-28/percent_of_shares_outstanding|6.1842|2018-01-03/price|8.4|2018-01-10/price|8.31|2018-01-17/price|8.12|2018-01-24/price|8.09|2018-01-31/price|8.02|2018-02-07/price|7.23|2018-02-14/price|7.2|2018-02-21/price|7.14|2018-02-28/price|6.5|2018-01-03/total_return_price|6.7425|2018-01-10/total_return_price|6.6703|2018-01-17/total_return_price|6.5178|2018-01-24/total_return_price|6.4937|2018-01-31/total_return_price|6.4375|2018-02-07/total_return_price|5.8034|2018-02-14/total_return_price|5.7793|2018-02-21/total_return_price|5.7312|2018-02-28/total_return_price|5.2174|2018-01-03/enterprise_value|466.2144|2018-01-10/enterprise_value|464.2676|2018-01-17/enterprise_value|460.1577|2018-01-24/enterprise_value|459.5088|2018-01-31/enterprise_value|457.9922|2018-02-07/enterprise_value|440.904|2018-02-14/enterprise_value|440.255|2018-02-21/enterprise_value|438.9572|2018-02-28/enterprise_value|425.1136
russ2000_2_0283|GMRE|201803|11.22|3.351||0.185|34.034|285.113|10.986|274.127||167.461|-38.349||14.3235|160.0386|-1.8138|0.9326|3.846||0.876||1.1105|11.5274|-37.7907|5.7415|21.631|0.02|0.2|11.564|10.459|2.086|1.901|1.866|-2.684|6.94|5.735|434.6311|6.99|2018-04-04/ev_revenues|13.5398|2018-04-11/ev_revenues|13.7082|2018-04-18/ev_revenues|13.9753|2018-04-25/ev_revenues|14.0218|2018-05-02/ev_revenues|14.2192|2018-05-09/ev_revenues|14.5038|2018-05-16/ev_revenues|14.4515|2018-05-23/ev_revenues|14.5096|2018-05-30/ev_revenues|14.5909|2018-04-04/ev_free_cash_flow|-2.6387|2018-04-11/ev_free_cash_flow|-2.6715|2018-04-18/ev_free_cash_flow|-2.7236|2018-04-25/ev_free_cash_flow|-2.7327|2018-05-02/ev_free_cash_flow|-2.7711|2018-05-09/ev_free_cash_flow|-2.8266|2018-05-16/ev_free_cash_flow|-2.8164|2018-05-23/ev_free_cash_flow|-2.8277|2018-05-30/ev_free_cash_flow|-2.8436|2018-04-09/ps_ratio|3.8736|2018-04-16/ps_ratio|4.178|2018-04-23/ps_ratio|4.3108|2018-04-30/ps_ratio|4.3108|2018-05-07/ps_ratio|4.665|2018-05-14/ps_ratio|4.6926|2018-05-21/ps_ratio|4.7701|2018-05-29/ps_ratio|4.9417|2018-04-04/price_to_book_value|0.9029|2018-04-11/price_to_book_value|0.9403|2018-04-18/price_to_book_value|0.9998|2018-04-25/price_to_book_value|1.0101|2018-05-02/price_to_book_value|1.054|2018-05-09/price_to_book_value|1.1173|2018-05-16/price_to_book_value|1.1057|2018-05-23/price_to_book_value|1.1186|2018-05-30/price_to_book_value|1.1367|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|11.4449|2018-04-11/dividend_yield|10.989|2018-04-18/dividend_yield|10.3359|2018-04-25/dividend_yield|10.2302|2018-05-02/dividend_yield|9.8039|2018-05-09/dividend_yield|9.2486|2018-05-16/dividend_yield|9.3458|2018-05-23/dividend_yield|9.2379|2018-05-30/dividend_yield|9.0909|2018-04-13/percent_of_shares_outstanding|4.9728|2018-04-30/percent_of_shares_outstanding|4.7759|2018-05-15/percent_of_shares_outstanding|4.8362|2018-05-31/percent_of_shares_outstanding|4.676|2018-04-04/price|6.99|2018-04-11/price|7.28|2018-04-18/price|7.74|2018-04-25/price|7.82|2018-05-02/price|8.16|2018-05-09/price|8.65|2018-05-16/price|8.56|2018-05-23/price|8.66|2018-05-30/price|8.8|2018-04-04/total_return_price|5.7763|2018-04-11/total_return_price|6.0159|2018-04-18/total_return_price|6.396|2018-04-25/total_return_price|6.4622|2018-05-02/total_return_price|6.7431|2018-05-09/total_return_price|7.148|2018-05-16/total_return_price|7.0737|2018-05-23/total_return_price|7.1563|2018-05-30/total_return_price|7.272|2018-04-04/enterprise_value|504.3446|2018-04-11/enterprise_value|510.6175|2018-04-18/enterprise_value|520.5676|2018-04-25/enterprise_value|522.2981|2018-05-02/enterprise_value|529.6525|2018-05-09/enterprise_value|540.2516|2018-05-16/enterprise_value|538.3048|2018-05-23/enterprise_value|540.4679|2018-05-30/enterprise_value|543.4962
russ2000_2_0283|GMRE|201806|9.653|4.755||2.036|41.162|346.514|12.421|334.093||163.071|-42.739||14.7477|117.9028|-2.8741|1.0106|5.1353|327.6506|1.1716||1.3824|11.0254|-7.5699|4.5247|21.631|-0.003|0.2|13.249|12.569|2.863|1.384|1.391|-3.942|9.07|7.6558|549.3364|9|2018-07-05/ev_revenues|14.194|2018-07-12/ev_revenues|14.0534|2018-07-19/ev_revenues|14.0183|2018-07-26/ev_revenues|13.8576|2018-08-02/ev_revenues|13.9279|2018-08-09/ev_revenues|14.1739|2018-08-16/ev_revenues|14.3195|2018-08-23/ev_revenues|14.5354|2018-08-30/ev_revenues|14.4249|2018-07-05/ev_free_cash_flow|-2.9554|2018-07-12/ev_free_cash_flow|-2.9262|2018-07-19/ev_free_cash_flow|-2.9188|2018-07-26/ev_free_cash_flow|-2.8854|2018-08-02/ev_free_cash_flow|-2.9|2018-08-09/ev_free_cash_flow|-2.9512|2018-08-16/ev_free_cash_flow|-2.9816|2018-08-23/ev_free_cash_flow|-3.0265|2018-08-30/ev_free_cash_flow|-3.0035|2018-07-03/ps_ratio|4.4448|2018-07-10/ps_ratio|4.4398|2018-07-17/ps_ratio|4.2692|2018-07-24/ps_ratio|4.1739|2018-07-31/ps_ratio|4.2391|2018-08-07/ps_ratio|4.2793|2018-08-14/ps_ratio|4.6605|2018-08-21/ps_ratio|4.7659|2018-08-28/ps_ratio|4.7408|2018-07-02/pe_ratio|321.7337|2018-07-03/pe_ratio|327.6506|2018-07-05/pe_ratio|332.8279|2018-07-06/pe_ratio|334.677|2018-07-09/pe_ratio|326.911|2018-07-10/pe_ratio|327.2808|2018-07-11/pe_ratio|325.8016|2018-07-12/pe_ratio|322.4733|2018-07-13/pe_ratio|316.9261|2018-07-16/pe_ratio|317.296|2018-07-17/pe_ratio|314.7073|2018-07-18/pe_ratio|311.0092|2018-07-19/pe_ratio|319.8846|2018-07-20/pe_ratio|311.379|2018-07-23/pe_ratio|310.6394|2018-07-24/pe_ratio|307.6809|2018-07-25/pe_ratio|307.6809|2018-07-26/pe_ratio|308.0507|2018-07-27/pe_ratio|302.8734|2018-07-30/pe_ratio|306.2017|2018-07-31/pe_ratio|312.4884|2018-08-01/pe_ratio|311.7488|2018-08-02/pe_ratio|313.2281|2018-08-03/pe_ratio|316.9261|2018-08-06/pe_ratio|315.4469|2018-08-07/pe_ratio|315.4469|2018-08-08/pe_ratio|329.1298|2018-08-09/pe_ratio|331.3487|2018-08-10/pe_ratio|336.526|2018-08-13/pe_ratio|340.9637|2018-08-14/pe_ratio|343.5524|2018-08-15/pe_ratio|339.8543|2018-08-16/pe_ratio|342.0731|2018-08-17/pe_ratio|347.6203|2018-08-20/pe_ratio|345.7712|2018-08-21/pe_ratio|351.3184|2018-08-22/pe_ratio|354.2768|2018-08-23/pe_ratio|357.9749|2018-08-24/pe_ratio|350.9486|2018-08-27/pe_ratio|347.2505|2018-08-28/pe_ratio|349.4693|2018-08-29/pe_ratio|349.0995|2018-08-30/pe_ratio|349.8391|2018-08-31/pe_ratio|353.907|2018-07-05/price_to_book_value|1.1938|2018-07-12/price_to_book_value|1.1567|2018-07-19/price_to_book_value|1.1474|2018-07-26/price_to_book_value|1.105|2018-08-02/price_to_book_value|1.1235|2018-08-09/price_to_book_value|1.1885|2018-08-16/price_to_book_value|1.227|2018-08-23/price_to_book_value|1.284|2018-08-30/price_to_book_value|1.2548|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|11.1111|2018-07-12/dividend_yield|11.4679|2018-07-19/dividend_yield|11.5607|2018-07-26/dividend_yield|12.0048|2018-08-02/dividend_yield|11.8064|2018-08-09/dividend_yield|11.1607|2018-08-16/dividend_yield|10.8108|2018-08-23/dividend_yield|10.3306|2018-08-30/dividend_yield|10.5708|2018-07-13/percent_of_shares_outstanding|3.6261|2018-07-31/percent_of_shares_outstanding|3.0102|2018-08-15/percent_of_shares_outstanding|2.766|2018-08-31/percent_of_shares_outstanding|2.2479|2018-07-05/price|9|2018-07-12/price|8.72|2018-07-19/price|8.65|2018-07-26/price|8.33|2018-08-02/price|8.47|2018-08-09/price|8.96|2018-08-16/price|9.25|2018-08-23/price|9.68|2018-08-30/price|9.46|2018-07-05/total_return_price|7.5967|2018-07-12/total_return_price|7.3603|2018-07-19/total_return_price|7.3013|2018-07-26/total_return_price|7.0312|2018-08-02/total_return_price|7.1493|2018-08-09/total_return_price|7.5629|2018-08-16/total_return_price|7.8077|2018-08-23/total_return_price|8.1707|2018-08-30/total_return_price|7.985|2018-07-05/enterprise_value|611.407|2018-07-12/enterprise_value|605.3503|2018-07-19/enterprise_value|603.8362|2018-07-26/enterprise_value|596.9142|2018-08-02/enterprise_value|599.9426|2018-08-09/enterprise_value|610.5391|2018-08-16/enterprise_value|616.812|2018-08-23/enterprise_value|626.1132|2018-08-30/enterprise_value|621.3544
russ2000_2_0283|GMRE|201809|8.463|3.005||0.521|41.653|349.435|304.83|44.605||161.996|-46.855||14.2843|100.7624|-2.9742|1.0443|4.5401|552.7845|1.2177||1.4093|8.7146|-7.3891|2.0692|21.797|0.01|0.2|14.003|13.062|2.499|1.773|1.741|-4.055|9.18|7.9081|615.2978|9.03|2018-10-04/ev_revenues|12.781|2018-10-11/ev_revenues|12.7403|2018-10-18/ev_revenues|12.8307|2018-10-25/ev_revenues|12.8623|2018-11-01/ev_revenues|12.8171|2018-11-08/ev_revenues|12.9845|2018-11-15/ev_revenues|12.9935|2018-11-23/ev_revenues|13.0162|2018-11-30/ev_revenues|12.9845|2018-10-04/ev_free_cash_flow|-4.1136|2018-10-11/ev_free_cash_flow|-4.1005|2018-10-18/ev_free_cash_flow|-4.1296|2018-10-25/ev_free_cash_flow|-4.1398|2018-11-01/ev_free_cash_flow|-4.1253|2018-11-08/ev_free_cash_flow|-4.1791|2018-11-15/ev_free_cash_flow|-4.182|2018-11-23/ev_free_cash_flow|-4.1893|2018-11-30/ev_free_cash_flow|-4.1791|2018-10-02/ps_ratio|4.0383|2018-10-09/ps_ratio|4.1096|2018-10-16/ps_ratio|4.114|2018-10-23/ps_ratio|4.0828|2018-10-30/ps_ratio|4.0517|2018-11-06/ps_ratio|4.1407|2018-11-13/ps_ratio|4.1852|2018-11-20/ps_ratio|4.1318|2018-11-27/ps_ratio|4.2075|2018-10-01/pe_ratio|543.9822|2018-10-02/pe_ratio|532.2458|2018-10-03/pe_ratio|533.4194|2018-10-04/pe_ratio|529.8985|2018-10-05/pe_ratio|530.4853|2018-10-08/pe_ratio|540.4612|2018-10-09/pe_ratio|541.6349|2018-10-10/pe_ratio|532.2458|2018-10-11/pe_ratio|524.6171|2018-10-12/pe_ratio|519.3357|2018-10-15/pe_ratio|527.5512|2018-10-16/pe_ratio|542.2217|2018-10-17/pe_ratio|539.2876|2018-10-18/pe_ratio|536.3535|2018-10-19/pe_ratio|535.1799|2018-10-22/pe_ratio|536.3535|2018-10-23/pe_ratio|538.114|2018-10-24/pe_ratio|534.593|2018-10-25/pe_ratio|540.4612|2018-10-26/pe_ratio|528.138|2018-10-29/pe_ratio|534.593|2018-10-30/pe_ratio|534.0062|2018-10-31/pe_ratio|537.5271|2018-11-01/pe_ratio|534.593|2018-11-02/pe_ratio|534.0062|2018-11-05/pe_ratio|531.6589|2018-11-06/pe_ratio|545.7426|2018-11-07/pe_ratio|548.0899|2018-11-08/pe_ratio|555.7186|2018-11-09/pe_ratio|544.569|2018-11-12/pe_ratio|549.8504|2018-11-13/pe_ratio|551.6108|2018-11-14/pe_ratio|550.4372|2018-11-15/pe_ratio|556.8922|2018-11-16/pe_ratio|542.8085|2018-11-19/pe_ratio|542.8085|2018-11-20/pe_ratio|544.569|2018-11-21/pe_ratio|549.2635|2018-11-23/pe_ratio|559.8263|2018-11-26/pe_ratio|553.9581|2018-11-27/pe_ratio|554.5449|2018-11-28/pe_ratio|557.479|2018-11-29/pe_ratio|558.6527|2018-11-30/pe_ratio|555.7186|2018-10-04/price_to_book_value|1.2265|2018-10-11/price_to_book_value|1.2143|2018-10-18/price_to_book_value|1.2414|2018-10-25/price_to_book_value|1.2509|2018-11-01/price_to_book_value|1.2374|2018-11-08/price_to_book_value|1.2877|2018-11-15/price_to_book_value|1.2904|2018-11-23/price_to_book_value|1.2972|2018-11-30/price_to_book_value|1.2877|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|8.8594|2018-10-11/dividend_yield|8.9485|2018-10-18/dividend_yield|8.7527|2018-10-25/dividend_yield|8.6862|2018-11-01/dividend_yield|8.7816|2018-11-08/dividend_yield|8.4477|2018-11-15/dividend_yield|8.4299|2018-11-23/dividend_yield|8.3857|2018-11-30/dividend_yield|8.4477|2018-10-15/percent_of_shares_outstanding|1.8532|2018-10-31/percent_of_shares_outstanding|1.6883|2018-11-15/percent_of_shares_outstanding|1.4901|2018-11-30/percent_of_shares_outstanding|1.4927|2018-10-04/price|9.03|2018-10-11/price|8.94|2018-10-18/price|9.14|2018-10-25/price|9.21|2018-11-01/price|9.11|2018-11-08/price|9.47|2018-11-15/price|9.49|2018-11-23/price|9.54|2018-11-30/price|9.47|2018-10-04/total_return_price|7.7788|2018-10-11/total_return_price|7.7013|2018-10-18/total_return_price|7.8736|2018-10-25/total_return_price|7.9339|2018-11-01/total_return_price|7.8478|2018-11-08/total_return_price|8.1579|2018-11-15/total_return_price|8.1751|2018-11-23/total_return_price|8.2182|2018-11-30/total_return_price|8.1579|2018-10-04/enterprise_value|622.2921|2018-10-11/enterprise_value|620.3118|2018-10-18/enterprise_value|624.7124|2018-10-25/enterprise_value|626.2526|2018-11-01/enterprise_value|624.0523|2018-11-08/enterprise_value|632.2016|2018-11-15/enterprise_value|632.6422|2018-11-23/enterprise_value|633.7435|2018-11-30/enterprise_value|632.2016
russ2000_2_0283|GMRE|201812|9.683|3.631|||36.288|336.349|288.028|48.321||194.336|-45.007||13.3841|48.1438|-4.3077|1.021|3.7712|25.6166|1.4078||1.1773|9.1013|-20.186|1.2836|22.823|0.32|0.2|14.375|13.381|2.51|9.504|8.492|-4.294|8.79|7.7442|651.6572|9.06|2019-01-04/ev_revenues|12.2929|2019-01-11/ev_revenues|12.5124|2019-01-18/ev_revenues|12.527|2019-01-25/ev_revenues|12.5709|2019-02-01/ev_revenues|12.5807|2019-02-08/ev_revenues|12.7416|2019-02-15/ev_revenues|12.9709|2019-02-22/ev_revenues|13.0099|2019-01-04/ev_free_cash_flow|-4.1244|2019-01-11/ev_free_cash_flow|-4.198|2019-01-18/ev_free_cash_flow|-4.2029|2019-01-25/ev_free_cash_flow|-4.2177|2019-02-01/ev_free_cash_flow|-4.2209|2019-02-08/ev_free_cash_flow|-4.2749|2019-02-15/ev_free_cash_flow|-4.3518|2019-02-22/ev_free_cash_flow|-4.3649|2019-01-02/ps_ratio|3.6927|2019-01-09/ps_ratio|3.8372|2019-01-16/ps_ratio|3.8951|2019-01-23/ps_ratio|3.9859|2019-01-30/ps_ratio|4.0107|2019-02-06/ps_ratio|4.0933|2019-02-13/ps_ratio|4.2461|2019-02-20/ps_ratio|4.3742|2019-02-27/ps_ratio|4.2998|2019-01-02/pe_ratio|25.7606|2019-01-03/pe_ratio|25.8759|2019-01-04/pe_ratio|26.1064|2019-01-07/pe_ratio|26.3369|2019-01-08/pe_ratio|26.7692|2019-01-09/pe_ratio|26.7692|2019-01-10/pe_ratio|27.0861|2019-01-11/pe_ratio|27.4031|2019-01-14/pe_ratio|26.8844|2019-01-15/pe_ratio|26.7404|2019-01-16/pe_ratio|27.1726|2019-01-17/pe_ratio|27.4895|2019-01-18/pe_ratio|27.4895|2019-01-22/pe_ratio|27.5184|2019-01-23/pe_ratio|27.8065|2019-01-24/pe_ratio|27.7777|2019-01-25/pe_ratio|27.7489|2019-01-28/pe_ratio|27.7201|2019-01-29/pe_ratio|27.7201|2019-01-30/pe_ratio|27.9794|2019-01-31/pe_ratio|27.6336|2019-02-01/pe_ratio|27.8065|2019-02-04/pe_ratio|28.3828|2019-02-05/pe_ratio|28.5557|2019-02-06/pe_ratio|28.5557|2019-02-07/pe_ratio|28.7286|2019-02-08/pe_ratio|28.7574|2019-02-11/pe_ratio|30.1117|2019-02-12/pe_ratio|29.1896|2019-02-13/pe_ratio|29.6219|2019-02-14/pe_ratio|30.0253|2019-02-15/pe_ratio|30.1117|2019-02-19/pe_ratio|30.5151|2019-02-20/pe_ratio|30.5151|2019-02-21/pe_ratio|29.8524|2019-02-22/pe_ratio|30.3422|2019-02-25/pe_ratio|30.3999|2019-02-26/pe_ratio|29.593|2019-02-27/pe_ratio|29.9965|2019-02-28/pe_ratio|29.6795|2019-01-04/price_to_book_value|1.2095|2019-01-11/price_to_book_value|1.2696|2019-01-18/price_to_book_value|1.2736|2019-01-25/price_to_book_value|1.2856|2019-02-01/price_to_book_value|1.2883|2019-02-08/price_to_book_value|1.3323|2019-02-15/price_to_book_value|1.3951|2019-02-22/price_to_book_value|1.4058|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|8.83|2019-01-11/dividend_yield|8.4122|2019-01-18/dividend_yield|8.3857|2019-01-25/dividend_yield|8.3074|2019-02-01/dividend_yield|8.2902|2019-02-08/dividend_yield|8.016|2019-02-15/dividend_yield|7.6555|2019-02-22/dividend_yield|7.5973|2019-01-15/percent_of_shares_outstanding|1.2823|2019-01-31/percent_of_shares_outstanding|1.1691|2019-02-15/percent_of_shares_outstanding|1.2002|2019-02-28/percent_of_shares_outstanding|1.0877|2019-01-04/price|9.06|2019-01-11/price|9.51|2019-01-18/price|9.54|2019-01-25/price|9.63|2019-02-01/price|9.65|2019-02-08/price|9.98|2019-02-15/price|10.45|2019-02-22/price|10.53|2019-01-04/total_return_price|7.9821|2019-01-11/total_return_price|8.3785|2019-01-18/total_return_price|8.405|2019-01-25/total_return_price|8.4842|2019-02-01/total_return_price|8.5019|2019-02-08/total_return_price|8.7926|2019-02-15/total_return_price|9.2067|2019-02-22/total_return_price|9.2772|2019-01-04/enterprise_value|653.8706|2019-01-11/enterprise_value|665.5454|2019-01-18/enterprise_value|666.3238|2019-01-25/enterprise_value|668.6587|2019-02-01/enterprise_value|669.1776|2019-02-08/enterprise_value|677.7391|2019-02-15/enterprise_value|689.9328|2019-02-22/enterprise_value|692.0083
russ2000_2_0283|GMRE|201903|10.314|1.844||2.337|43.987|286.128|233.463|52.665||265.261|-51.39||12.7334|51.6966|-4.2722|1.0712|3.9529|28.2964|1.3301||0.7661|8.1466|-29.539|1.2454|27.38|0.02|0.2|15.2|13.877|2.94|2.043|1.983|-4.025|9.82|8.8351|677.305|9.87|2019-04-05/ev_revenues|12.409|2019-04-12/ev_revenues|12.3299|2019-04-22/ev_revenues|12.4333|2019-04-29/ev_revenues|12.5124|2019-05-06/ev_revenues|12.634|2019-05-13/ev_revenues|12.8772|2019-05-20/ev_revenues|12.9259|2019-05-28/ev_revenues|12.9259|2019-04-05/ev_free_cash_flow|-6.0355|2019-04-12/ev_free_cash_flow|-5.997|2019-04-22/ev_free_cash_flow|-6.0473|2019-04-29/ev_free_cash_flow|-6.0857|2019-05-06/ev_free_cash_flow|-6.1449|2019-05-13/ev_free_cash_flow|-6.2632|2019-05-20/ev_free_cash_flow|-6.2869|2019-05-28/ev_free_cash_flow|-6.2869|2019-04-03/ps_ratio|4.0409|2019-04-10/ps_ratio|4.0615|2019-04-17/ps_ratio|4.0367|2019-04-24/ps_ratio|4.1809|2019-05-01/ps_ratio|4.2674|2019-05-08/ps_ratio|4.148|2019-05-15/ps_ratio|4.4692|2019-05-22/ps_ratio|4.5187|2019-05-29/ps_ratio|4.3251|2019-04-01/pe_ratio|28.2964|2019-04-02/pe_ratio|28.4116|2019-04-03/pe_ratio|28.2676|2019-04-04/pe_ratio|28.2964|2019-04-05/pe_ratio|28.4404|2019-04-08/pe_ratio|28.2099|2019-04-09/pe_ratio|28.0947|2019-04-10/pe_ratio|28.4116|2019-04-11/pe_ratio|28.4693|2019-04-12/pe_ratio|28.0658|2019-04-15/pe_ratio|28.4116|2019-04-16/pe_ratio|28.671|2019-04-17/pe_ratio|28.2387|2019-04-18/pe_ratio|29.0744|2019-04-22/pe_ratio|28.5557|2019-04-23/pe_ratio|28.8727|2019-04-24/pe_ratio|29.2473|2019-04-25/pe_ratio|28.8439|2019-04-26/pe_ratio|28.6998|2019-04-29/pe_ratio|28.9303|2019-04-30/pe_ratio|29.3913|2019-05-01/pe_ratio|29.8524|2019-05-02/pe_ratio|29.4778|2019-05-03/pe_ratio|29.8812|2019-05-06/pe_ratio|29.5066|2019-05-07/pe_ratio|29.3337|2019-05-08/pe_ratio|29.0167|2019-05-09/pe_ratio|29.7371|2019-05-10/pe_ratio|30.8321|2019-05-13/pe_ratio|30.6592|2019-05-14/pe_ratio|30.8321|2019-05-15/pe_ratio|31.2643|2019-05-16/pe_ratio|30.8321|2019-05-17/pe_ratio|30.8609|2019-05-20/pe_ratio|30.8897|2019-05-21/pe_ratio|31.5525|2019-05-22/pe_ratio|31.6101|2019-05-23/pe_ratio|31.2643|2019-05-24/pe_ratio|31.1202|2019-05-28/pe_ratio|30.8897|2019-05-29/pe_ratio|30.2558|2019-05-30/pe_ratio|30.3134|2019-05-31/pe_ratio|30.7168|2019-04-05/price_to_book_value|1.2858|2019-04-12/price_to_book_value|1.2688|2019-04-22/price_to_book_value|1.291|2019-04-29/price_to_book_value|1.3079|2019-05-06/price_to_book_value|1.334|2019-05-13/price_to_book_value|1.3861|2019-05-20/price_to_book_value|1.3965|2019-05-28/price_to_book_value|1.3965|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|8.1054|2019-04-12/dividend_yield|8.2136|2019-04-22/dividend_yield|8.0727|2019-04-29/dividend_yield|7.9681|2019-05-06/dividend_yield|7.8125|2019-05-13/dividend_yield|7.5188|2019-05-20/dividend_yield|7.4627|2019-05-28/dividend_yield|7.4627|2019-04-15/percent_of_shares_outstanding|1.1449|2019-04-30/percent_of_shares_outstanding|1.0904|2019-05-15/percent_of_shares_outstanding|1.2723|2019-05-31/percent_of_shares_outstanding|1.5101|2019-04-05/price|9.87|2019-04-12/price|9.74|2019-04-22/price|9.91|2019-04-29/price|10.04|2019-05-06/price|10.24|2019-05-13/price|10.64|2019-05-20/price|10.72|2019-05-28/price|10.72|2019-04-05/total_return_price|8.8801|2019-04-12/total_return_price|8.7632|2019-04-22/total_return_price|8.9161|2019-04-29/total_return_price|9.0331|2019-05-06/total_return_price|9.213|2019-05-13/total_return_price|9.5729|2019-05-20/total_return_price|9.6449|2019-05-28/total_return_price|9.6449|2019-04-05/enterprise_value|705.1658|2019-04-12/enterprise_value|700.6736|2019-04-22/enterprise_value|706.548|2019-04-29/enterprise_value|711.0402|2019-05-06/enterprise_value|717.9512|2019-05-13/enterprise_value|731.7733|2019-05-20/enterprise_value|734.5377|2019-05-28/enterprise_value|734.5377
russ2000_2_0283|GMRE|201906|13.472|3.216||3.111|54.698|389.119|330.354|58.765||256.217|-57.397||12.9319|56.4767|-6.2898|1.0965|4.288|27.6316|1.3978||1.0783|7.4557|-29.3568|1.2217|34.559|0.03|0.2|16.88|15.737|3.224|2.462|2.359|-4.132|10.73|9.8326|734.8833|10.6|2019-07-02/ev_revenues|13.6725|2019-07-09/ev_revenues|13.747|2019-07-16/ev_revenues|13.6954|2019-07-23/ev_revenues|13.4604|2019-07-30/ev_revenues|13.6209|2019-08-06/ev_revenues|13.6741|2019-08-13/ev_revenues|13.8556|2019-08-20/ev_revenues|13.9786|2019-08-27/ev_revenues|13.9025|2019-07-02/ev_free_cash_flow|-5.6174|2019-07-09/ev_free_cash_flow|-5.6481|2019-07-16/ev_free_cash_flow|-5.6269|2019-07-23/ev_free_cash_flow|-5.5303|2019-07-30/ev_free_cash_flow|-5.5963|2019-08-06/ev_free_cash_flow|-5.6181|2019-08-13/ev_free_cash_flow|-5.6927|2019-08-20/ev_free_cash_flow|-5.7432|2019-08-27/ev_free_cash_flow|-5.7119|2019-07-03/ps_ratio|4.7368|2019-07-10/ps_ratio|4.7809|2019-07-17/ps_ratio|4.6355|2019-07-24/ps_ratio|4.5473|2019-07-31/ps_ratio|4.5517|2019-08-07/ps_ratio|4.6178|2019-08-14/ps_ratio|4.6707|2019-08-21/ps_ratio|4.7809|2019-08-28/ps_ratio|4.8381|2019-07-01/pe_ratio|27.7632|2019-07-02/pe_ratio|27.8947|2019-07-03/pe_ratio|28.2895|2019-07-05/pe_ratio|28.1316|2019-07-08/pe_ratio|28.4211|2019-07-09/pe_ratio|28.2368|2019-07-10/pe_ratio|28.5526|2019-07-11/pe_ratio|28.2105|2019-07-12/pe_ratio|28.3684|2019-07-15/pe_ratio|28.0789|2019-07-16/pe_ratio|28|2019-07-17/pe_ratio|27.6842|2019-07-18/pe_ratio|27.7895|2019-07-19/pe_ratio|27.1579|2019-07-22/pe_ratio|26.8947|2019-07-23/pe_ratio|26.9211|2019-07-24/pe_ratio|27.1579|2019-07-25/pe_ratio|26.9211|2019-07-26/pe_ratio|27.1053|2019-07-29/pe_ratio|27.3684|2019-07-30/pe_ratio|27.6579|2019-07-31/pe_ratio|27.1842|2019-08-01/pe_ratio|26.7368|2019-08-02/pe_ratio|26.8684|2019-08-05/pe_ratio|27.0263|2019-08-06/pe_ratio|27.3158|2019-08-07/pe_ratio|27.5789|2019-08-08/pe_ratio|27.1316|2019-08-09/pe_ratio|27.2632|2019-08-12/pe_ratio|27.8684|2019-08-13/pe_ratio|28.1316|2019-08-14/pe_ratio|27.8947|2019-08-15/pe_ratio|28.3947|2019-08-16/pe_ratio|28.9737|2019-08-19/pe_ratio|28.8421|2019-08-20/pe_ratio|28.6842|2019-08-21/pe_ratio|28.5526|2019-08-22/pe_ratio|28.3947|2019-08-23/pe_ratio|27.7632|2019-08-26/pe_ratio|28.0789|2019-08-27/pe_ratio|28.3421|2019-08-28/pe_ratio|28.8947|2019-08-29/pe_ratio|28.9737|2019-08-30/pe_ratio|28.7632|2019-07-02/price_to_book_value|1.4336|2019-07-09/price_to_book_value|1.4512|2019-07-16/price_to_book_value|1.439|2019-07-23/price_to_book_value|1.3836|2019-07-30/price_to_book_value|1.4215|2019-08-06/price_to_book_value|1.434|2019-08-13/price_to_book_value|1.4768|2019-08-20/price_to_book_value|1.5059|2019-08-27/price_to_book_value|1.4879|2019-07-02/peg_ratio|0.0214|2019-07-09/peg_ratio|0.0216|2019-07-16/peg_ratio|0.0215|2019-07-23/peg_ratio|0.0206|2019-07-30/peg_ratio|0.0212|2019-08-06/peg_ratio|0.0209|2019-08-13/peg_ratio|0.0216|2019-08-20/peg_ratio|0.022|2019-08-27/peg_ratio|0.0217|2019-07-02/dividend_yield|7.5472|2019-07-09/dividend_yield|7.4557|2019-07-16/dividend_yield|7.5188|2019-07-23/dividend_yield|7.8201|2019-07-30/dividend_yield|7.6118|2019-08-06/dividend_yield|7.7071|2019-08-13/dividend_yield|7.4836|2019-08-20/dividend_yield|7.3394|2019-08-27/dividend_yield|7.428|2019-07-15/percent_of_shares_outstanding|1.3754|2019-07-31/percent_of_shares_outstanding|1.1241|2019-08-15/percent_of_shares_outstanding|1.0316|2019-08-30/percent_of_shares_outstanding|0.9796|2019-07-02/price|10.6|2019-07-09/price|10.73|2019-07-16/price|10.64|2019-07-23/price|10.23|2019-07-30/price|10.51|2019-08-06/price|10.38|2019-08-13/price|10.69|2019-08-20/price|10.9|2019-08-27/price|10.77|2019-07-02/total_return_price|9.7135|2019-07-09/total_return_price|9.8326|2019-07-16/total_return_price|9.7502|2019-07-23/total_return_price|9.3745|2019-07-30/total_return_price|9.631|2019-08-06/total_return_price|9.5119|2019-08-13/total_return_price|9.796|2019-08-20/total_return_price|9.9884|2019-08-27/total_return_price|9.8693|2019-07-02/enterprise_value|826.6128|2019-07-09/enterprise_value|831.1177|2019-07-16/enterprise_value|827.9989|2019-07-23/enterprise_value|813.7912|2019-07-30/enterprise_value|823.494|2019-08-06/enterprise_value|826.7108|2019-08-13/enterprise_value|837.6839|2019-08-20/enterprise_value|845.1172|2019-08-27/enterprise_value|840.5156
russ2000_2_0283|GMRE|201909|14.202|2.815||3.094|65.498|440.875|379.797|61.078||266.029|-63.846||14.2655|61.1916|-5.8611|1.1344|5.0673|29.2308|1.5736|0.0233|1.1883|7.0237|-28.3034|1.2988|35.512|0.02|0.2|18.195|16.833|3.302|2.308|2.225|-4.549|11.39|10.6233|862.4617|11.33|2019-10-01/ev_revenues|14.2141|2019-10-08/ev_revenues|14.3152|2019-10-15/ev_revenues|14.3264|2019-10-22/ev_revenues|14.5678|2019-10-29/ev_revenues|14.5397|2019-11-05/ev_revenues|14.2735|2019-11-12/ev_revenues|14.8079|2019-11-19/ev_revenues|15.2974|2019-11-26/ev_revenues|15.348|2019-10-01/ev_free_cash_flow|-4.6678|2019-10-08/ev_free_cash_flow|-4.701|2019-10-15/ev_free_cash_flow|-4.7047|2019-10-22/ev_free_cash_flow|-4.7839|2019-10-29/ev_free_cash_flow|-4.7747|2019-11-05/ev_free_cash_flow|-4.6873|2019-11-12/ev_free_cash_flow|-4.8628|2019-11-19/ev_free_cash_flow|-5.0235|2019-11-26/ev_free_cash_flow|-5.0401|2019-10-02/ps_ratio|5.3161|2019-10-09/ps_ratio|5.3951|2019-10-16/ps_ratio|5.3161|2019-10-23/ps_ratio|5.6835|2019-10-30/ps_ratio|5.6788|2019-11-06/ps_ratio|5.2928|2019-11-13/ps_ratio|5.8184|2019-11-20/ps_ratio|6.2137|2019-11-27/ps_ratio|6.3718|2019-10-01/pe_ratio|29.0513|2019-10-02/pe_ratio|29.3077|2019-10-03/pe_ratio|30.1026|2019-10-04/pe_ratio|30|2019-10-07/pe_ratio|29.8974|2019-10-08/pe_ratio|29.5128|2019-10-09/pe_ratio|29.7436|2019-10-10/pe_ratio|29.7179|2019-10-11/pe_ratio|29.4872|2019-10-14/pe_ratio|29.6154|2019-10-15/pe_ratio|29.5641|2019-10-16/pe_ratio|29.3077|2019-10-17/pe_ratio|30|2019-10-18/pe_ratio|30.3846|2019-10-21/pe_ratio|30.7436|2019-10-22/pe_ratio|30.6667|2019-10-23/pe_ratio|31.3333|2019-10-24/pe_ratio|30.9487|2019-10-25/pe_ratio|30.7692|2019-10-28/pe_ratio|30.7179|2019-10-29/pe_ratio|30.5385|2019-10-30/pe_ratio|31.3077|2019-10-31/pe_ratio|31.0256|2019-11-01/pe_ratio|30.7949|2019-11-04/pe_ratio|30.2308|2019-11-05/pe_ratio|29.2564|2019-11-06/pe_ratio|29.1795|2019-11-07/pe_ratio|29.9231|2019-11-08/pe_ratio|31.359|2019-11-11/pe_ratio|32.0256|2019-11-12/pe_ratio|31.6923|2019-11-13/pe_ratio|32.0769|2019-11-14/pe_ratio|33.1538|2019-11-15/pe_ratio|33.4359|2019-11-18/pe_ratio|33.4615|2019-11-19/pe_ratio|33.9231|2019-11-20/pe_ratio|34.2564|2019-11-21/pe_ratio|34.1282|2019-11-22/pe_ratio|34.2564|2019-11-25/pe_ratio|33.6667|2019-11-26/pe_ratio|34.1538|2019-11-27/pe_ratio|35.1282|2019-11-29/pe_ratio|35.6923|2019-10-01/price_to_book_value|1.5456|2019-10-08/price_to_book_value|1.5701|2019-10-15/price_to_book_value|1.5728|2019-10-22/price_to_book_value|1.6315|2019-10-29/price_to_book_value|1.6247|2019-11-05/price_to_book_value|1.56|2019-11-12/price_to_book_value|1.6899|2019-11-19/price_to_book_value|1.8088|2019-11-26/price_to_book_value|1.8211|2019-10-03/peg_ratio|0.0138|2019-10-10/peg_ratio|0.0136|2019-10-17/peg_ratio|0.0137|2019-10-24/peg_ratio|0.0141|2019-10-31/peg_ratio|0.0142|2019-11-07/peg_ratio|0.0137|2019-11-14/peg_ratio|0.0151|2019-11-21/peg_ratio|0.0156|2019-11-29/peg_ratio|0.0163|2019-10-01/dividend_yield|7.0609|2019-10-08/dividend_yield|6.9505|2019-10-15/dividend_yield|6.9384|2019-10-22/dividend_yield|6.689|2019-10-29/dividend_yield|6.717|2019-11-05/dividend_yield|7.0114|2019-11-12/dividend_yield|6.4725|2019-11-19/dividend_yield|6.0469|2019-11-26/dividend_yield|6.006|2019-10-15/percent_of_shares_outstanding|1.3258|2019-10-31/percent_of_shares_outstanding|1.1605|2019-11-15/percent_of_shares_outstanding|1.197|2019-11-29/percent_of_shares_outstanding|2.4012|2019-10-01/price|11.33|2019-10-08/price|11.51|2019-10-15/price|11.53|2019-10-22/price|11.96|2019-10-29/price|11.91|2019-11-05/price|11.41|2019-11-12/price|12.36|2019-11-19/price|13.23|2019-11-26/price|13.32|2019-10-01/total_return_price|10.5674|2019-10-08/total_return_price|10.7353|2019-10-15/total_return_price|10.7539|2019-10-22/total_return_price|11.155|2019-10-29/total_return_price|11.1083|2019-11-05/total_return_price|10.642|2019-11-12/total_return_price|11.528|2019-11-19/total_return_price|12.3395|2019-11-26/total_return_price|12.4234|2019-10-01/enterprise_value|918.9447|2019-10-08/enterprise_value|925.4769|2019-10-15/enterprise_value|926.2027|2019-10-22/enterprise_value|941.8074|2019-10-29/enterprise_value|939.9929|2019-11-05/enterprise_value|922.779|2019-11-12/enterprise_value|957.332|2019-11-19/enterprise_value|988.9753|2019-11-26/enterprise_value|992.2487
russ2000_2_0283|GMRE|201912|15.902|2.765||3.077|59.119|424.581|365.326|59.255||355.311|-71.389||15.1452|116.002|-4.8605|1.2104|6.0835|132.3|1.6311|0.0153|0.9049|6.0469|-28.5616|1.7439|37.918|0.03|0.2|20.451|18.319|3.335|2.775|2.667|-4.765|13.23|12.5303|1071.1624|13.34|2020-01-07/ev_revenues|15.2134|2020-01-14/ev_revenues|15.5169|2020-01-21/ev_revenues|16.0777|2020-01-28/ev_revenues|15.9246|2020-02-04/ev_revenues|16.139|2020-02-11/ev_revenues|16.2493|2020-02-18/ev_revenues|16.58|2020-02-25/ev_revenues|16.0165|2020-01-07/ev_free_cash_flow|-4.8823|2020-01-14/ev_free_cash_flow|-4.9797|2020-01-21/ev_free_cash_flow|-5.1597|2020-01-28/ev_free_cash_flow|-5.1106|2020-02-04/ev_free_cash_flow|-5.1794|2020-02-11/ev_free_cash_flow|-5.2148|2020-02-18/ev_free_cash_flow|-5.3209|2020-02-25/ev_free_cash_flow|-5.1401|2020-01-02/ps_ratio|6.2061|2020-01-09/ps_ratio|6.4358|2020-01-16/ps_ratio|7.0483|2020-01-23/ps_ratio|7.1488|2020-01-30/ps_ratio|7.0674|2020-02-06/ps_ratio|7.1535|2020-02-13/ps_ratio|7.4646|2020-02-20/ps_ratio|7.6177|2020-02-27/ps_ratio|6.7995|2020-01-02/pe_ratio|129.7|2020-01-03/pe_ratio|132.1|2020-01-06/pe_ratio|134.1|2020-01-07/pe_ratio|133.4|2020-01-08/pe_ratio|135.4|2020-01-09/pe_ratio|134.5|2020-01-10/pe_ratio|134|2020-01-13/pe_ratio|136.1|2020-01-14/pe_ratio|138.3|2020-01-15/pe_ratio|143|2020-01-16/pe_ratio|147.3|2020-01-17/pe_ratio|148|2020-01-21/pe_ratio|149|2020-01-22/pe_ratio|147.9|2020-01-23/pe_ratio|149.4|2020-01-24/pe_ratio|147.7|2020-01-27/pe_ratio|147.3|2020-01-28/pe_ratio|146.5|2020-01-29/pe_ratio|147.5|2020-01-30/pe_ratio|147.7|2020-01-31/pe_ratio|146|2020-02-03/pe_ratio|149.4|2020-02-04/pe_ratio|150|2020-02-05/pe_ratio|149.3|2020-02-06/pe_ratio|149.5|2020-02-07/pe_ratio|150.2|2020-02-10/pe_ratio|153.4|2020-02-11/pe_ratio|151.8|2020-02-12/pe_ratio|152.9|2020-02-13/pe_ratio|156|2020-02-14/pe_ratio|156.9|2020-02-18/pe_ratio|157.2|2020-02-19/pe_ratio|155.6|2020-02-20/pe_ratio|159.2|2020-02-21/pe_ratio|158.5|2020-02-24/pe_ratio|156|2020-02-25/pe_ratio|148|2020-02-26/pe_ratio|150.7|2020-02-27/pe_ratio|142.1|2020-02-28/pe_ratio|139.7|2020-01-07/price_to_book_value|1.6447|2020-01-14/price_to_book_value|1.7051|2020-01-21/price_to_book_value|1.8167|2020-01-28/price_to_book_value|1.7863|2020-02-04/price_to_book_value|1.8289|2020-02-11/price_to_book_value|1.8509|2020-02-18/price_to_book_value|1.9167|2020-02-25/price_to_book_value|1.8045|2020-01-07/dividend_yield|5.997|2020-01-14/dividend_yield|5.7845|2020-01-21/dividend_yield|5.3691|2020-01-28/dividend_yield|5.4608|2020-02-04/dividend_yield|5.3333|2020-02-11/dividend_yield|5.2701|2020-02-18/dividend_yield|5.0891|2020-02-20/dividend_yield|5.0251|2020-02-27/dividend_yield|5.6298|2020-01-15/percent_of_shares_outstanding|1.6814|2020-01-31/percent_of_shares_outstanding|1.6032|2020-02-14/percent_of_shares_outstanding|1.9832|2020-02-28/percent_of_shares_outstanding|1.8987|2020-01-07/price|13.34|2020-01-14/price|13.83|2020-01-21/price|14.9|2020-01-28/price|14.65|2020-02-04/price|15|2020-02-11/price|15.18|2020-02-18/price|15.72|2020-02-25/price|14.8|2020-01-07/total_return_price|12.6345|2020-01-14/total_return_price|13.0986|2020-01-21/total_return_price|14.112|2020-01-28/total_return_price|13.8753|2020-02-04/total_return_price|14.2067|2020-02-11/total_return_price|14.3772|2020-02-18/total_return_price|14.8887|2020-02-25/total_return_price|14.0173|2020-01-07/enterprise_value|1075.981|2020-01-14/enterprise_value|1097.446|2020-01-21/enterprise_value|1137.1142|2020-01-28/enterprise_value|1126.2836|2020-02-04/enterprise_value|1141.4465|2020-02-11/enterprise_value|1149.2446|2020-02-18/enterprise_value|1172.6387|2020-02-25/enterprise_value|1132.782
russ2000_2_0283|GMRE|202003|26.51|11.34||3.06|78.977|517.378|445.884|71.494||340.642|-78.99||13.3152|100.6744|-3.8263|1.0488|5.1582|92|1.3154||1.1259|7.4212|-23.5013|1.1274|44.182|0.03|0.2|21.649|19.346|3.841|2.817|2.71|-4.378|10.12|9.8012|1002.8174|9.48|2020-04-01/ev_revenues|12.6843|2020-04-08/ev_revenues|13.5104|2020-04-15/ev_revenues|13.432|2020-04-22/ev_revenues|13.2921|2020-04-29/ev_revenues|13.4754|2020-05-06/ev_revenues|12.9796|2020-05-13/ev_revenues|12.3788|2020-05-20/ev_revenues|13.7845|2020-05-27/ev_revenues|13.7378|2020-04-07/ev_free_cash_flow|-3.7181|2020-04-14/ev_free_cash_flow|-4.0273|2020-04-21/ev_free_cash_flow|-3.926|2020-04-28/ev_free_cash_flow|-4.0006|2020-05-05/ev_free_cash_flow|-3.7636|2020-05-12/ev_free_cash_flow|-3.81|2020-05-19/ev_free_cash_flow|-4.0264|2020-05-26/ev_free_cash_flow|-4.0865|2020-04-02/ps_ratio|4.4463|2020-04-09/ps_ratio|5.7576|2020-04-16/ps_ratio|5.2104|2020-04-23/ps_ratio|5.0231|2020-04-30/ps_ratio|5.1364|2020-05-07/ps_ratio|5.0576|2020-05-14/ps_ratio|4.6829|2020-05-21/ps_ratio|5.4667|2020-05-28/ps_ratio|5.5456|2020-04-01/pe_ratio|87.0909|2020-04-02/pe_ratio|82|2020-04-03/pe_ratio|76.8182|2020-04-06/pe_ratio|80|2020-04-07/pe_ratio|86.1818|2020-04-08/pe_ratio|100.1818|2020-04-09/pe_ratio|106.1818|2020-04-13/pe_ratio|99.2727|2020-04-14/pe_ratio|101.1818|2020-04-15/pe_ratio|97.3636|2020-04-16/pe_ratio|96.0909|2020-04-17/pe_ratio|102.0909|2020-04-20/pe_ratio|96.2727|2020-04-21/pe_ratio|95.8182|2020-04-22/pe_ratio|95.1818|2020-04-23/pe_ratio|92.6364|2020-04-24/pe_ratio|94.2727|2020-04-27/pe_ratio|98.7273|2020-04-28/pe_ratio|99.7273|2020-04-29/pe_ratio|98|2020-04-30/pe_ratio|94.7273|2020-05-01/pe_ratio|87.8182|2020-05-04/pe_ratio|86.7273|2020-05-05/pe_ratio|87.1818|2020-05-06/pe_ratio|90.2727|2020-05-07/pe_ratio|93.2727|2020-05-08/pe_ratio|95.5455|2020-05-11/pe_ratio|95.2727|2020-05-12/pe_ratio|89.6364|2020-05-13/pe_ratio|80.9091|2020-05-14/pe_ratio|86.3636|2020-05-15/pe_ratio|86.6364|2020-05-18/pe_ratio|100.7273|2020-05-19/pe_ratio|101.0909|2020-05-20/pe_ratio|102.8182|2020-05-21/pe_ratio|100.8182|2020-05-22/pe_ratio|101.0909|2020-05-26/pe_ratio|104.2727|2020-05-27/pe_ratio|102.0909|2020-05-28/pe_ratio|102.2727|2020-05-29/pe_ratio|97.4545|2020-04-07/price_to_book_value|1.2322|2020-04-14/price_to_book_value|1.4701|2020-04-21/price_to_book_value|1.3922|2020-04-28/price_to_book_value|1.4496|2020-05-05/price_to_book_value|1.2672|2020-05-12/price_to_book_value|1.3029|2020-05-19/price_to_book_value|1.4694|2020-05-26/price_to_book_value|1.5157|2020-04-02/dividend_yield|8.8692|2020-04-09/dividend_yield|6.8493|2020-04-16/dividend_yield|7.5686|2020-04-23/dividend_yield|7.8508|2020-04-30/dividend_yield|7.6775|2020-05-07/dividend_yield|7.7973|2020-05-14/dividend_yield|8.4211|2020-05-21/dividend_yield|7.2137|2020-05-28/dividend_yield|7.1111|2020-04-15/percent_of_shares_outstanding|1.0127|2020-04-30/percent_of_shares_outstanding|0.9082|2020-05-15/percent_of_shares_outstanding|1.3251|2020-05-29/percent_of_shares_outstanding|1.6626|2020-04-07/price|9.48|2020-04-14/price|11.13|2020-04-21/price|10.54|2020-04-28/price|10.97|2020-05-05/price|9.59|2020-05-12/price|9.86|2020-05-19/price|11.12|2020-05-26/price|11.47|2020-04-07/total_return_price|9.1813|2020-04-14/total_return_price|10.7794|2020-04-21/total_return_price|10.2079|2020-04-28/total_return_price|10.6244|2020-05-05/total_return_price|9.2879|2020-05-12/total_return_price|9.5494|2020-05-19/total_return_price|10.7697|2020-05-26/total_return_price|11.1086|2020-04-07/enterprise_value|974.4794|2020-04-14/enterprise_value|1055.515|2020-04-21/enterprise_value|1028.9681|2020-04-28/enterprise_value|1048.5133|2020-05-05/enterprise_value|986.3958|2020-05-12/enterprise_value|998.5492|2020-05-19/enterprise_value|1055.2652|2020-05-26/enterprise_value|1071.0197
russ2000_2_0283|GMRE|202006|22.828|8.392||3.044|83.269|523.858|437.924|85.934||352.962|-88.037||13.7842|116.3425|-6.1954|1.1147|5.4026|134.0939|1.4847||1.1031|7.2993|-24.5656|2.0949|45.404|0.0045|0.2|22.055|19.719|3.664|1.672|1.659|-4.375|11.33|11.1613|1077.4482|10.69|2020-07-01/ev_revenues|13.1736|2020-07-08/ev_revenues|12.5951|2020-07-15/ev_revenues|12.9883|2020-07-22/ev_revenues|13.3814|2020-07-29/ev_revenues|13.5106|2020-08-05/ev_revenues|13.5331|2020-08-12/ev_revenues|14.2464|2020-08-19/ev_revenues|13.9038|2020-08-26/ev_revenues|13.8532|2020-07-07/ev_free_cash_flow|-6.0252|2020-07-14/ev_free_cash_flow|-6.1209|2020-07-21/ev_free_cash_flow|-6.2433|2020-07-28/ev_free_cash_flow|-6.3363|2020-08-04/ev_free_cash_flow|-6.3789|2020-08-11/ev_free_cash_flow|-6.7486|2020-08-18/ev_free_cash_flow|-6.6901|2020-08-25/ev_free_cash_flow|-6.5837|2020-07-02/ps_ratio|5.5229|2020-07-09/ps_ratio|5.0676|2020-07-16/ps_ratio|5.5328|2020-07-23/ps_ratio|5.9634|2020-07-30/ps_ratio|6.0129|2020-08-06/ps_ratio|6.2356|2020-08-13/ps_ratio|6.5523|2020-08-20/ps_ratio|6.3445|2020-08-27/ps_ratio|6.3593|2020-07-01/pe_ratio|135.9876|2020-07-02/pe_ratio|132.0819|2020-07-06/pe_ratio|133.6205|2020-07-07/pe_ratio|126.5194|2020-07-08/pe_ratio|123.7972|2020-07-09/pe_ratio|121.1935|2020-07-10/pe_ratio|130.3067|2020-07-13/pe_ratio|127.5845|2020-07-14/pe_ratio|130.7801|2020-07-15/pe_ratio|132.0819|2020-07-16/pe_ratio|132.3187|2020-07-17/pe_ratio|135.0408|2020-07-20/pe_ratio|135.6325|2020-07-21/pe_ratio|136.2243|2020-07-22/pe_ratio|140.3667|2020-07-23/pe_ratio|142.6154|2020-07-24/pe_ratio|136.6977|2020-07-27/pe_ratio|138.9464|2020-07-28/pe_ratio|140.3667|2020-07-29/pe_ratio|143.0888|2020-07-30/pe_ratio|143.7989|2020-07-31/pe_ratio|140.7217|2020-08-03/pe_ratio|137.2895|2020-08-04/pe_ratio|142.2603|2020-08-05/pe_ratio|143.5622|2020-08-06/pe_ratio|149.1248|2020-08-07/pe_ratio|159.8949|2020-08-10/pe_ratio|158.4747|2020-08-11/pe_ratio|158.7114|2020-08-12/pe_ratio|158.593|2020-08-13/pe_ratio|156.6994|2020-08-14/pe_ratio|156.6994|2020-08-17/pe_ratio|157.7645|2020-08-18/pe_ratio|156.1076|2020-08-19/pe_ratio|151.3735|2020-08-20/pe_ratio|151.7285|2020-08-21/pe_ratio|151.7285|2020-08-24/pe_ratio|153.6222|2020-08-25/pe_ratio|151.3735|2020-08-26/pe_ratio|150.3083|2020-08-27/pe_ratio|152.0836|2020-08-28/pe_ratio|153.5038|2020-08-31/pe_ratio|151.3735|2020-07-07/price_to_book_value|1.4008|2020-07-14/price_to_book_value|1.448|2020-07-21/price_to_book_value|1.5083|2020-07-28/price_to_book_value|1.5541|2020-08-04/price_to_book_value|1.5751|2020-08-11/price_to_book_value|1.7572|2020-08-18/price_to_book_value|1.7284|2020-08-25/price_to_book_value|1.676|2020-07-02/dividend_yield|7.1685|2020-07-09/dividend_yield|7.8125|2020-07-16/dividend_yield|7.1556|2020-07-23/dividend_yield|6.639|2020-07-30/dividend_yield|6.5844|2020-08-06/dividend_yield|6.3492|2020-08-13/dividend_yield|6.0423|2020-08-20/dividend_yield|6.2402|2020-08-27/dividend_yield|6.2257|2020-07-15/percent_of_shares_outstanding|2.1059|2020-07-31/percent_of_shares_outstanding|1.795|2020-08-14/percent_of_shares_outstanding|2.0585|2020-08-31/percent_of_shares_outstanding|1.8529|2020-07-07/price|10.69|2020-07-14/price|11.05|2020-07-21/price|11.51|2020-07-28/price|11.86|2020-08-04/price|12.02|2020-08-11/price|13.41|2020-08-18/price|13.19|2020-08-25/price|12.79|2020-07-07/total_return_price|10.5308|2020-07-14/total_return_price|10.8854|2020-07-21/total_return_price|11.3386|2020-07-28/total_return_price|11.6834|2020-08-04/total_return_price|11.841|2020-08-11/total_return_price|13.2103|2020-08-18/total_return_price|12.9936|2020-08-25/total_return_price|12.5995|2020-07-07/enterprise_value|1047.8469|2020-07-14/enterprise_value|1064.4965|2020-07-21/enterprise_value|1085.7724|2020-07-28/enterprise_value|1101.9605|2020-08-04/enterprise_value|1109.3608|2020-08-11/enterprise_value|1173.651|2020-08-18/enterprise_value|1163.4756|2020-08-25/enterprise_value|1144.9748
russ2000_2_0283|GMRE|202009|||||||||||||14.3025||-6.7964||6.4088|159.7766|1.7808|||6.1776||1.7927||||||||||13.59|13.59|1181.9763|14.14|2020-10-07/ev_revenues|14.6395|2020-10-14/ev_revenues|14.471|2020-10-21/ev_revenues|14.1846|2020-10-22/ev_revenues|14.252|2020-10-06/ev_free_cash_flow|-6.9427|2020-10-13/ev_free_cash_flow|-6.9055|2020-10-20/ev_free_cash_flow|-6.7725|2020-10-22/ev_free_cash_flow|-6.7486|2020-10-01/ps_ratio|6.7948|2020-10-08/ps_ratio|7.1165|2020-10-15/ps_ratio|6.9284|2020-10-22/ps_ratio|6.6364|2020-10-23/ps_ratio|6.7106|2020-10-01/pe_ratio|162.4987|2020-10-02/pe_ratio|169.1264|2020-10-05/pe_ratio|168.1796|2020-10-06/pe_ratio|167.3511|2020-10-07/pe_ratio|166.8777|2020-10-08/pe_ratio|170.1916|2020-10-09/pe_ratio|169.9549|2020-10-12/pe_ratio|171.4935|2020-10-13/pe_ratio|165.6942|2020-10-14/pe_ratio|163.3271|2020-10-15/pe_ratio|165.6942|2020-10-16/pe_ratio|162.0253|2020-10-19/pe_ratio|158.9481|2020-10-20/pe_ratio|159.7766|2020-10-21/pe_ratio|157.2911|2020-10-22/pe_ratio|158.7114|2020-10-23/pe_ratio|160.4867|2020-10-06/price_to_book_value|1.8529|2020-10-13/price_to_book_value|1.8346|2020-10-20/price_to_book_value|1.769|2020-10-23/price_to_book_value|1.7769|2020-10-01/dividend_yield|5.8267|2020-10-08/dividend_yield|5.5633|2020-10-15/dividend_yield|5.7143|2020-10-22/dividend_yield|5.9657|2020-10-23/dividend_yield|5.8997|2020-10-06/price|14.14|2020-10-13/price|14|2020-10-20/price|13.5|2020-10-23/price|13.56|2020-10-06/total_return_price|14.14|2020-10-13/total_return_price|14|2020-10-20/total_return_price|13.5|2020-10-23/total_return_price|13.56|2020-10-06/enterprise_value|1207.4149|2020-10-12/enterprise_value|1223.603|2020-10-19/enterprise_value|1174.576|2020-10-22/enterprise_value|1173.651