russ2000_2_0282|GLYC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0282|GLYC|Long Name|GlycoMimetics Inc Total Current Assets (Quarterly) (USD)|GlycoMimetics Inc Cash and Short Term Investments (Quarterly) (USD)|GlycoMimetics Inc Inventories (Quarterly) (USD)|GlycoMimetics Inc Net PP&E (Quarterly) (USD)|GlycoMimetics Inc Goodwill and Intangibles (Quarterly) (USD)|GlycoMimetics Inc Total Liabilities (Quarterly) (USD)|GlycoMimetics Inc Total Current Liabilities (Quarterly) (USD)|GlycoMimetics Inc Total Long Term Liabilities (Quarterly) (USD)|GlycoMimetics Inc Total Deposits (Quarterly) (USD)|GlycoMimetics Inc Book Value (Quarterly) (USD)|GlycoMimetics Inc Retained Earnings (Quarterly) (USD)|GlycoMimetics Inc Treasury Stock (Quarterly) (USD)|GlycoMimetics Inc EV to Revenues|GlycoMimetics Inc EV to Earnings|GlycoMimetics Inc EV to Free Cash Flow|GlycoMimetics Inc EV to Assets (Quarterly)|GlycoMimetics Inc PS Ratio|GlycoMimetics Inc PE Ratio|GlycoMimetics Inc Price to Book Value|GlycoMimetics Inc PEG Ratio|GlycoMimetics Inc Debt to Equity Ratio|GlycoMimetics Inc Dividend Yield|GlycoMimetics Inc Shareholder Yield (TTM)|GlycoMimetics Inc Percent of Shares Outstanding Short|GlycoMimetics Inc Average Diluted Shares Outstanding (Quarterly)|GlycoMimetics Inc EPS Diluted (Quarterly) (USD)|GlycoMimetics Inc Dividend Per Share (Quarterly) (USD)|GlycoMimetics Inc Revenue (Quarterly) (USD)|GlycoMimetics Inc Gross Profit (Quarterly) (USD)|GlycoMimetics Inc SG&A Expense (Quarterly) (USD)|GlycoMimetics Inc Pre-Tax Income (Quarterly) (USD)|GlycoMimetics Inc Net Income (Quarterly) (USD)|GlycoMimetics Inc Net Interest Income (Quarterly) (USD)|GlycoMimetics Inc Price (USD)|GlycoMimetics Inc Total Return Price (USD)|GlycoMimetics Inc Enterprise Value (USD)||
russ2000_2_0282|GLYC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0282|GLYC|201209|||||||||||||||||||||||||1.1962|0.6877||3.8269||0.5509|0.8226|0.8226|0.0054|||||
russ2000_2_0282|GLYC|201212|17.969|17.3728||0.4508||5.8914|5.6916|0.1998||12.4977|-52.6698||||||||||0||||1.1962|0.5334||3.8886||0.5436|0.638|0.638||||||
russ2000_2_0282|GLYC|201303|||||||||||||||||||||||||1.1962|0.3843||3.8076||0.606|0.4596|0.4597|0.001|||||
russ2000_2_0282|GLYC|201306|11.1366|10.778||0.4169||1.8153|1.666|0.1493||9.7075|-55.6974||||||||||0||||1.1962|-2.9236||0.0551||0.668|-3.4971|-3.4971||||||
russ2000_2_0282|GLYC|201309|9.1372|7.6896||0.4228||3.0459|2.9216|0.1243||6.5151|-59.4081||||||||||0||||1.4275|-2.5926||0.0526||0.8|-3.7009|-3.7009||||||
russ2000_2_0282|GLYC|201312|4.8837|2.3106||0.3998||2.3761|2.2793|0.0968||2.8767|-63.2754||||||||||0||||1.4275|-2.7092||0.0774||0.824|-3.8684|-3.8673|||||9.01|2014-01-10/ev_revenues|39.0455|2014-01-13/ev_revenues|38.1662|2014-01-14/ev_revenues|38.9136|2014-01-15/ev_revenues|41.7717|2014-01-16/ev_revenues|49.5543|2014-01-17/ev_revenues|47.1359|2014-01-21/ev_revenues|47.7955|2014-01-22/ev_revenues|44.0801|2014-01-23/ev_revenues|42.0794|2014-01-24/ev_revenues|41.0242|2014-01-27/ev_revenues|39.3753|2014-01-28/ev_revenues|40.4086|2014-01-29/ev_revenues|40.4965|2014-01-30/ev_revenues|41.7277|2014-01-31/ev_revenues|43.1787|2014-02-03/ev_revenues|43.4425|2014-02-04/ev_revenues|43.0468|2014-02-05/ev_revenues|40.7164|2014-02-06/ev_revenues|39.7491|2014-02-07/ev_revenues|40.0568|2014-02-10/ev_revenues|40.1887|2014-02-11/ev_revenues|42.695|2014-02-12/ev_revenues|44.9375|2014-02-13/ev_revenues|45.1133|2014-02-14/ev_revenues|45.1133|2014-02-18/ev_revenues|45.641|2014-02-19/ev_revenues|43.8822|2014-02-20/ev_revenues|44.2779|2014-02-21/ev_revenues|45.3772|2014-02-24/ev_revenues|45.641|2014-02-25/ev_revenues|55.1824|2014-02-26/ev_revenues|54.4349|2014-02-27/ev_revenues|55.5781|2014-02-28/ev_revenues|53.0279|2014-01-10/ev_free_cash_flow|-9.9797|2014-01-17/ev_free_cash_flow|-12.0476|2014-01-24/ev_free_cash_flow|-10.4855|2014-01-31/ev_free_cash_flow|-11.0361|2014-02-07/ev_free_cash_flow|-10.2382|2014-02-14/ev_free_cash_flow|-11.5306|2014-02-21/ev_free_cash_flow|-11.5981|2014-02-28/ev_free_cash_flow|-13.5535|2014-01-10/ps_ratio|2.9603|2014-01-13/ps_ratio|2.8946|2014-01-14/ps_ratio|2.9505|2014-01-15/ps_ratio|3.164|2014-01-16/ps_ratio|3.7456|2014-01-17/ps_ratio|3.5649|2014-01-21/ps_ratio|3.6141|2014-01-22/ps_ratio|3.3365|2014-01-23/ps_ratio|3.187|2014-01-24/ps_ratio|3.1082|2014-01-27/ps_ratio|2.985|2014-01-28/ps_ratio|3.0622|2014-01-29/ps_ratio|3.0687|2014-01-30/ps_ratio|3.1607|2014-01-31/ps_ratio|3.2692|2014-02-03/ps_ratio|3.2889|2014-02-04/ps_ratio|3.2593|2014-02-05/ps_ratio|3.0852|2014-02-06/ps_ratio|3.0129|2014-02-07/ps_ratio|3.0359|2014-02-10/ps_ratio|3.0457|2014-02-11/ps_ratio|3.233|2014-02-12/ps_ratio|3.4006|2014-02-13/ps_ratio|3.4137|2014-02-14/ps_ratio|3.4137|2014-02-18/ps_ratio|3.4531|2014-02-19/ps_ratio|3.3217|2014-02-20/ps_ratio|3.3513|2014-02-21/ps_ratio|3.4334|2014-02-24/ps_ratio|3.4531|2014-02-25/ps_ratio|4.1661|2014-02-26/ps_ratio|4.1103|2014-02-27/ps_ratio|4.1957|2014-02-28/ps_ratio|4.0051|2014-01-10/price_to_book_value|54.985|2014-01-17/price_to_book_value|66.2139|2014-01-24/price_to_book_value|57.7312|2014-01-31/price_to_book_value|60.7215|2014-02-07/price_to_book_value|56.3886|2014-02-14/price_to_book_value|63.4067|2014-02-21/price_to_book_value|63.7729|2014-02-28/price_to_book_value|74.3915|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.1772|2014-01-31/percent_of_shares_outstanding|0.2585|2014-02-14/percent_of_shares_outstanding|0.2513|2014-02-28/percent_of_shares_outstanding|0.3718|2014-01-10/price|9.01|2014-01-17/price|10.85|2014-01-24/price|9.46|2014-01-31/price|9.95|2014-02-07/price|9.24|2014-02-14/price|10.39|2014-02-21/price|10.45|2014-02-28/price|12.19|2014-01-10/total_return_price|9.01|2014-01-17/total_return_price|10.85|2014-01-24/total_return_price|9.46|2014-01-31/total_return_price|9.95|2014-02-07/total_return_price|9.24|2014-02-14/total_return_price|10.39|2014-02-21/total_return_price|10.45|2014-02-28/total_return_price|12.19|2014-01-10/enterprise_value|155.8952|2014-01-17/enterprise_value|188.1973|2014-01-24/enterprise_value|163.7952|2014-01-31/enterprise_value|172.3973|2014-02-07/enterprise_value|159.9329|2014-02-14/enterprise_value|180.1218|2014-02-21/enterprise_value|181.1751|2014-02-28/enterprise_value|211.7217
russ2000_2_0282|GLYC|201403|57.685|56.966||0.3791||2.71|2.6422|0.0678||55.3542|-68.3773||69.7978|-15.4476|-17.8398|4.3012|4.9612||94.6271||0|0|-18.6679|0.7021|17.2326|-0.3||||1.225|-5.1019|-5.1018||15.1|15.1|278.6783|15.77|2014-04-04/ev_free_cash_flow|-16.6838|2014-04-11/ev_free_cash_flow|-13.8807|2014-04-21/ev_free_cash_flow|-14.5487|2014-04-28/ev_free_cash_flow|-13.1603|2014-05-05/ev_free_cash_flow|-11.4836|2014-05-12/ev_free_cash_flow|-6.5912|2014-05-19/ev_free_cash_flow|-4.8218|2014-05-27/ev_free_cash_flow|-7.0106|2014-04-02/price_to_book_value|5.5612|2014-04-09/price_to_book_value|5.2219|2014-04-16/price_to_book_value|4.8623|2014-04-23/price_to_book_value|4.6044|2014-04-30/price_to_book_value|4.5026|2014-05-07/price_to_book_value|3.5763|2014-05-14/price_to_book_value|2.5158|2014-05-21/price_to_book_value|2.1695|2014-05-28/price_to_book_value|2.6889|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.1171|2014-04-30/percent_of_shares_outstanding|2.2996|2014-05-15/percent_of_shares_outstanding|2.0548|2014-05-30/percent_of_shares_outstanding|2.1666|2014-04-04/price|15.77|2014-04-11/price|13.63|2014-04-21/price|14.14|2014-04-28/price|13.08|2014-05-05/price|11.8|2014-05-12/price|8.06|2014-05-19/price|6.71|2014-05-27/price|8.38|2014-04-04/total_return_price|15.77|2014-04-11/total_return_price|13.63|2014-04-21/total_return_price|14.14|2014-04-28/total_return_price|13.08|2014-05-05/total_return_price|11.8|2014-05-12/total_return_price|8.06|2014-05-19/total_return_price|6.71|2014-05-27/total_return_price|8.38|2014-04-04/enterprise_value|239.2261|2014-04-11/enterprise_value|199.0326|2014-04-21/enterprise_value|208.6115|2014-04-28/enterprise_value|188.7025|2014-05-05/enterprise_value|164.6616|2014-05-12/enterprise_value|94.5096|2014-05-19/enterprise_value|69.1384|2014-05-27/enterprise_value|100.5235
russ2000_2_0282|GLYC|201406|67.099|66.2172||0.4206||3.6357|3.5969|0.0388||63.8839|-60.3855|||-19.8906|-4.848|1.3782|||2.2951|-0.0055|0|0|-35.9436|4.0349|20.2383|0.39||15.027||1.605|8.0685|7.9917||6.73|6.73|69.5142|9.18|2014-07-01/ev_free_cash_flow|-43.3085|2014-07-02/ev_free_cash_flow|-45.5215|2014-07-09/ev_free_cash_flow|-42.4691|2014-07-16/ev_free_cash_flow|-36.0589|2014-07-23/ev_free_cash_flow|-38.7298|2014-07-30/ev_free_cash_flow|-37.8141|2014-08-06/ev_free_cash_flow|-31.7092|2014-08-13/ev_free_cash_flow|-30.9461|2014-08-20/ev_free_cash_flow|-35.2958|2014-08-27/ev_free_cash_flow|-33.388|2014-07-02/price_to_book_value|2.8007|2014-07-09/price_to_book_value|2.6824|2014-07-16/price_to_book_value|2.434|2014-07-23/price_to_book_value|2.5375|2014-07-30/price_to_book_value|2.502|2014-08-06/price_to_book_value|2.2654|2014-08-13/price_to_book_value|2.2359|2014-08-20/price_to_book_value|2.4044|2014-08-27/price_to_book_value|2.3305|2014-07-07/peg_ratio|-0.0059|2014-07-14/peg_ratio|-0.0058|2014-07-21/peg_ratio|-0.0053|2014-07-28/peg_ratio|-0.0054|2014-08-04/peg_ratio|-0.0051|2014-08-11/peg_ratio|-0.0049|2014-08-18/peg_ratio|-0.0051|2014-08-25/peg_ratio|-0.0051|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.782|2014-07-31/percent_of_shares_outstanding|1.428|2014-08-15/percent_of_shares_outstanding|1.1058|2014-08-29/percent_of_shares_outstanding|0.9656|2014-07-01/price|9.18|2014-07-08/price|8.86|2014-07-15/price|8.5|2014-07-22/price|8.22|2014-07-29/price|8.25|2014-08-05/price|7.75|2014-08-12/price|7.48|2014-08-19/price|8.3|2014-08-26/price|7.88|2014-07-01/total_return_price|9.18|2014-07-08/total_return_price|8.86|2014-07-15/total_return_price|8.5|2014-07-22/total_return_price|8.22|2014-07-29/total_return_price|8.25|2014-08-05/total_return_price|7.75|2014-08-12/total_return_price|7.48|2014-08-19/total_return_price|8.3|2014-08-26/total_return_price|7.88|2014-07-01/enterprise_value|107.2251|2014-07-08/enterprise_value|101.1792|2014-07-15/enterprise_value|94.3775|2014-07-22/enterprise_value|89.0873|2014-07-29/enterprise_value|89.6541|2014-08-05/enterprise_value|80.2074|2014-08-12/enterprise_value|75.1061|2014-08-19/enterprise_value|90.5988|2014-08-26/enterprise_value|82.6635
russ2000_2_0282|GLYC|201409|61.9499|61.3621||0.4819||4.7233|4.7136|0.0097||57.7085|-67.0031|||-9.1851|-38.4246|1.1174|||2.5257|-0.0046|0|0|-43.6599|0.7365|18.8938|-0.35||||1.648|-6.6943|-6.6176||6.94|6.94|69.7609|6.81|2014-10-01/ev_free_cash_flow|-20.1009|2014-10-08/ev_free_cash_flow|-17.7288|2014-10-15/ev_free_cash_flow|-14.9404|2014-10-22/ev_free_cash_flow|-17.632|2014-10-29/ev_free_cash_flow|-17.2463|2014-11-05/ev_free_cash_flow|-21.1677|2014-11-12/ev_free_cash_flow|-22.5716|2014-11-19/ev_free_cash_flow|-21.9423|2014-11-26/ev_free_cash_flow|-29.785|2014-10-01/price_to_book_value|2.4228|2014-10-08/price_to_book_value|2.2623|2014-10-15/price_to_book_value|2.0738|2014-10-22/price_to_book_value|2.2558|2014-10-29/price_to_book_value|2.2297|2014-11-05/price_to_book_value|2.4949|2014-11-12/price_to_book_value|2.5899|2014-11-19/price_to_book_value|2.5473|2014-11-26/price_to_book_value|3.0777|2014-10-06/peg_ratio||2014-10-13/peg_ratio||2014-10-20/peg_ratio||2014-10-27/peg_ratio||2014-11-03/peg_ratio||2014-11-10/peg_ratio||2014-11-17/peg_ratio||2014-11-24/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.5446|2014-10-31/percent_of_shares_outstanding|0.5139|2014-11-14/percent_of_shares_outstanding|0.4753|2014-11-28/percent_of_shares_outstanding|0.4989|2014-10-07/price|6.81|2014-10-14/price|6.45|2014-10-21/price|6.97|2014-10-28/price|6.88|2014-11-04/price|7.46|2014-11-11/price|7.89|2014-11-18/price|7.94|2014-11-25/price|9.15|2014-10-07/total_return_price|6.81|2014-10-14/total_return_price|6.45|2014-10-21/total_return_price|6.97|2014-10-28/total_return_price|6.88|2014-11-04/total_return_price|7.46|2014-11-11/total_return_price|7.89|2014-11-18/total_return_price|7.94|2014-11-25/total_return_price|9.15|2014-10-07/enterprise_value|67.3047|2014-10-14/enterprise_value|60.5029|2014-10-21/enterprise_value|70.3277|2014-10-28/enterprise_value|68.6272|2014-11-04/enterprise_value|79.5924|2014-11-11/enterprise_value|87.7171|2014-11-18/enterprise_value|88.6618|2014-11-25/enterprise_value|111.5244
russ2000_2_0282|GLYC|201412|56.1152|55.1989||0.4523||6.4605|6.4605|0||50.8034|-74.397|||-7.2982|-18.0606|1.4174|||2.6842||0|0|-41.9811|0.482|18.8749|-0.39||||2.117|-7.3941|-7.3939||7.3|7.3|76.5692|7.18|2015-01-07/ev_free_cash_flow|-18.1449|2015-01-14/ev_free_cash_flow|-17.3441|2015-01-21/ev_free_cash_flow|-17.597|2015-01-28/ev_free_cash_flow|-17.8499|2015-02-04/ev_free_cash_flow|-18.3134|2015-02-11/ev_free_cash_flow|-19.7041|2015-02-18/ev_free_cash_flow|-22.8649|2015-02-25/ev_free_cash_flow|-22.1484|2015-01-07/price_to_book_value|2.6917|2015-01-14/price_to_book_value|2.6208|2015-01-21/price_to_book_value|2.6432|2015-01-28/price_to_book_value|2.6656|2015-02-04/price_to_book_value|2.7066|2015-02-11/price_to_book_value|2.8296|2015-02-18/price_to_book_value|3.1092|2015-02-25/price_to_book_value|3.0458|2015-01-05/peg_ratio||2015-01-12/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.554|2015-01-30/percent_of_shares_outstanding|0.453|2015-02-13/percent_of_shares_outstanding|0.4615|2015-02-27/percent_of_shares_outstanding|0.4142|2015-01-06/price|7.18|2015-01-13/price|7.04|2015-01-20/price|7.05|2015-01-27/price|7.09|2015-02-03/price|7.4|2015-02-10/price|7.39|2015-02-17/price|8.18|2015-02-24/price|8.08|2015-01-06/total_return_price|7.18|2015-01-13/total_return_price|7.04|2015-01-20/total_return_price|7.05|2015-01-27/total_return_price|7.09|2015-02-03/total_return_price|7.4|2015-02-10/total_return_price|7.39|2015-02-17/total_return_price|8.18|2015-02-24/total_return_price|8.08|2015-01-06/enterprise_value|80.7888|2015-01-13/enterprise_value|78.1373|2015-01-20/enterprise_value|78.3267|2015-01-27/enterprise_value|79.0843|2015-02-03/enterprise_value|84.9556|2015-02-10/enterprise_value|84.7662|2015-02-17/enterprise_value|99.7286|2015-02-24/enterprise_value|97.8347
russ2000_2_0282|GLYC|201503|47.344|46.5669||0.4204||4.1037|4.1037|0||44.3572|-81.5061|||-8.4982|-21.6144|2.3023|||2.9986||0|0|0.0052|0.4755|18.9615|-0.37||||1.905|-7.1092|-7.1091||8.32|8.32|111.5722|8.255|2015-04-01/ev_free_cash_flow|-10.2023|2015-04-08/ev_free_cash_flow|-10.8478|2015-04-15/ev_free_cash_flow|-11.1167|2015-04-22/ev_free_cash_flow|-11.4574|2015-04-29/ev_free_cash_flow|-10.5251|2015-05-06/ev_free_cash_flow|-10.4354|2015-05-13/ev_free_cash_flow|-10.292|2015-05-20/ev_free_cash_flow|-11.2781|2015-05-27/ev_free_cash_flow|-10.4354|2015-04-01/price_to_book_value|3.488|2015-04-08/price_to_book_value|3.6423|2015-04-15/price_to_book_value|3.7065|2015-04-22/price_to_book_value|3.7879|2015-04-29/price_to_book_value|3.5651|2015-05-06/price_to_book_value|3.5437|2015-05-13/price_to_book_value|3.5094|2015-05-20/price_to_book_value|3.7451|2015-05-27/price_to_book_value|3.5437|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.4793|2015-04-30/percent_of_shares_outstanding|0.4059|2015-05-15/percent_of_shares_outstanding|0.3653|2015-05-29/percent_of_shares_outstanding|0.3697|2015-04-07/price|8.255|2015-04-14/price|8.67|2015-04-21/price|8.88|2015-04-28/price|8.42|2015-05-05/price|8.49|2015-05-12/price|8.56|2015-05-19/price|8.59|2015-05-26/price|8.54|2015-04-07/total_return_price|8.255|2015-04-14/total_return_price|8.67|2015-04-21/total_return_price|8.88|2015-04-28/total_return_price|8.42|2015-05-05/total_return_price|8.49|2015-05-12/total_return_price|8.56|2015-05-19/total_return_price|8.59|2015-05-26/total_return_price|8.54|2015-04-07/enterprise_value|110.3367|2015-04-14/enterprise_value|118.2247|2015-04-21/enterprise_value|122.2162|2015-04-28/enterprise_value|113.4729|2015-05-05/enterprise_value|114.8034|2015-05-12/enterprise_value|116.1339|2015-05-19/enterprise_value|116.7041|2015-05-26/enterprise_value|115.7537
russ2000_2_0282|GLYC|201506|60.769|40.2342||0.5792||6.8247|6.7966|0.0282||55.22|-71.1167|||-10.3404|-10.4253|1.7885|||3.5413||0|0|0|0.621|20.2369|0.51||20.0354||1.806|10.3891|10.3891||7.95|7.95|110.9677|7.18|2015-07-01/ev_free_cash_flow|-3.9267|2015-07-08/ev_free_cash_flow|-3.7152|2015-07-15/ev_free_cash_flow|-3.9267|2015-07-22/ev_free_cash_flow|-3.9048|2015-07-29/ev_free_cash_flow|-4.0944|2015-08-05/ev_free_cash_flow|-4.0215|2015-08-12/ev_free_cash_flow|-3.9996|2015-08-19/ev_free_cash_flow|-3.7371|2015-08-26/ev_free_cash_flow|-3.3725|2015-07-01/price_to_book_value|2.5832|2015-07-08/price_to_book_value|2.4833|2015-07-15/price_to_book_value|2.5832|2015-07-22/price_to_book_value|2.5728|2015-07-29/price_to_book_value|2.6624|2015-08-05/price_to_book_value|2.628|2015-08-12/price_to_book_value|2.6176|2015-08-19/price_to_book_value|2.4936|2015-08-26/price_to_book_value|2.3214|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.6101|2015-07-31/percent_of_shares_outstanding|0.5696|2015-08-14/percent_of_shares_outstanding|0.5808|2015-08-31/percent_of_shares_outstanding|0.5731|2015-07-07/price|7.18|2015-07-14/price|7.56|2015-07-21/price|7.52|2015-07-28/price|7.49|2015-08-04/price|7.54|2015-08-11/price|7.59|2015-08-18/price|7.41|2015-08-25/price|7.01|2015-07-07/total_return_price|7.18|2015-07-14/total_return_price|7.56|2015-07-21/total_return_price|7.52|2015-07-28/total_return_price|7.49|2015-08-04/total_return_price|7.54|2015-08-11/total_return_price|7.59|2015-08-18/total_return_price|7.41|2015-08-25/total_return_price|7.01|2015-07-07/enterprise_value|96.323|2015-07-14/enterprise_value|103.5502|2015-07-21/enterprise_value|102.7895|2015-07-28/enterprise_value|102.2189|2015-08-04/enterprise_value|103.1699|2015-08-11/enterprise_value|104.1208|2015-08-18/enterprise_value|100.6974|2015-08-25/enterprise_value|93.0897
russ2000_2_0282|GLYC|201509|54.4781|53.7598||0.5672||7.0368|6.8503|0.1865||48.705|-78.2848|||-4.6843|-6.8464|0.9481|||2.1888||0|0|0|0.6013|19.0256|-0.38||||2.133|-7.1681|-7.1681||6.01|6.01|74.0706|6.48|2015-10-07/ev_free_cash_flow|-9.4112|2015-10-14/ev_free_cash_flow|-9.1893|2015-10-21/ev_free_cash_flow|-9.3126|2015-10-28/ev_free_cash_flow|-9.9045|2015-11-04/ev_free_cash_flow|-9.6085|2015-11-11/ev_free_cash_flow|-10.0041|2015-11-18/ev_free_cash_flow|-9.3875|2015-11-25/ev_free_cash_flow|-9.8561|2015-10-07/price_to_book_value|2.5953|2015-10-14/price_to_book_value|2.5602|2015-10-21/price_to_book_value|2.5797|2015-10-28/price_to_book_value|2.6735|2015-11-04/price_to_book_value|2.6266|2015-11-11/price_to_book_value|2.6893|2015-11-18/price_to_book_value|2.5916|2015-11-25/price_to_book_value|2.6659|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.6577|2015-10-30/percent_of_shares_outstanding|0.6421|2015-11-13/percent_of_shares_outstanding|0.6236|2015-11-30/percent_of_shares_outstanding|0.6016|2015-10-06/price|6.48|2015-10-13/price|6.8|2015-10-20/price|6.775|2015-10-27/price|6.69|2015-11-03/price|6.82|2015-11-10/price|6.76|2015-11-17/price|6.92|2015-11-24/price|6.79|2015-10-06/total_return_price|6.48|2015-10-13/total_return_price|6.8|2015-10-20/total_return_price|6.775|2015-10-27/total_return_price|6.69|2015-11-03/total_return_price|6.82|2015-11-10/total_return_price|6.76|2015-11-17/total_return_price|6.92|2015-11-24/total_return_price|6.79|2015-10-06/enterprise_value|69.6006|2015-10-13/enterprise_value|75.6924|2015-10-20/enterprise_value|75.2165|2015-10-27/enterprise_value|73.5984|2015-11-03/enterprise_value|76.0732|2015-11-10/enterprise_value|74.9384|2015-11-17/enterprise_value|77.9845|2015-11-24/enterprise_value|75.5095
russ2000_2_0282|GLYC|201512|47.2444|46.8026||0.5214||7.9906|7.747|0.2436||40.4717|-87.1665|||-4.8681|-7.6611|1.2827|||2.318||0|0|0|0.6118|19.0432|-0.47||0.0354||1.9614|-8.8814|-8.8817||5.98|5.98|60.0886|5.81|2016-01-06/ev_free_cash_flow|-6.7672|2016-01-13/ev_free_cash_flow|-4.641|2016-01-20/ev_free_cash_flow|-5.2899|2016-01-27/ev_free_cash_flow|-5.7152|2016-02-03/ev_free_cash_flow|-4.2378|2016-02-10/ev_free_cash_flow|-3.4096|2016-02-17/ev_free_cash_flow|-6.0286|2016-02-24/ev_free_cash_flow|-5.648|2016-01-06/price_to_book_value|2.5795|2016-01-13/price_to_book_value|2.1323|2016-01-20/price_to_book_value|2.2688|2016-01-27/price_to_book_value|2.3582|2016-02-03/price_to_book_value|2.0476|2016-02-10/price_to_book_value|1.8734|2016-02-17/price_to_book_value|2.4241|2016-02-24/price_to_book_value|2.3441|2016-01-05/peg_ratio|-0.8865|2016-01-12/peg_ratio|-0.7568|2016-01-19/peg_ratio|-0.7034|2016-01-26/peg_ratio|-0.7339|2016-02-02/peg_ratio|-0.7004|2016-02-09/peg_ratio|-0.621|2016-02-16/peg_ratio|-0.7477|2016-02-23/peg_ratio|-0.7553|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.5809|2016-01-29/percent_of_shares_outstanding|0.6154|2016-02-12/percent_of_shares_outstanding|0.6979|2016-02-29/percent_of_shares_outstanding|0.7407|2016-01-05/price|5.81|2016-01-12/price|4.96|2016-01-19/price|4.61|2016-01-26/price|4.81|2016-02-02/price|4.59|2016-02-09/price|4.07|2016-02-16/price|4.9|2016-02-23/price|4.95|2016-01-05/total_return_price|5.81|2016-01-12/total_return_price|4.96|2016-01-19/total_return_price|4.61|2016-01-26/total_return_price|4.81|2016-02-02/total_return_price|4.59|2016-02-09/total_return_price|4.07|2016-02-16/total_return_price|4.9|2016-02-23/total_return_price|4.95|2016-01-05/enterprise_value|63.8791|2016-01-12/enterprise_value|47.6864|2016-01-19/enterprise_value|41.0189|2016-01-26/enterprise_value|44.8289|2016-02-02/enterprise_value|40.6379|2016-02-09/enterprise_value|30.7318|2016-02-16/enterprise_value|46.5434|2016-02-23/enterprise_value|47.4959
russ2000_2_0282|GLYC|201603|39.5135|38.8301||0.4914||5.9335|5.6833|0.2501||34.768|-94.7215|||-5.757|-7.612|1.8693|||2.7571|-0.9308|0|0|-1.0779|0.6991|19.0718|-0.4||||2.056|-7.5546|-7.555||6.1|6.1|69.5501|6.12|2016-04-06/ev_free_cash_flow|-9.1313|2016-04-13/ev_free_cash_flow|-8.8241|2016-04-20/ev_free_cash_flow|-9.0591|2016-04-27/ev_free_cash_flow|-9.294|2016-05-04/ev_free_cash_flow|-8.6452|2016-05-11/ev_free_cash_flow|-9.0087|2016-05-18/ev_free_cash_flow|-9.6073|2016-05-25/ev_free_cash_flow|-13.3491|2016-04-06/price_to_book_value|3.4937|2016-04-13/price_to_book_value|3.4137|2016-04-20/price_to_book_value|3.4749|2016-04-27/price_to_book_value|3.5361|2016-05-04/price_to_book_value|3.3672|2016-05-11/price_to_book_value|3.4618|2016-05-18/price_to_book_value|3.6176|2016-05-25/price_to_book_value|4.5916|2016-04-05/peg_ratio|-2.9773|2016-04-12/peg_ratio|-2.9724|2016-04-19/peg_ratio|-3.0308|2016-04-26/peg_ratio|-3.0405|2016-05-03/peg_ratio|-3.0405|2016-05-10/peg_ratio|-3.0649|2016-05-17/peg_ratio|-3.0892|2016-05-24/peg_ratio|-4.0573|2016-05-31/peg_ratio|-4.0086|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.6936|2016-04-29/percent_of_shares_outstanding|0.8604|2016-05-13/percent_of_shares_outstanding|0.9065|2016-05-31/percent_of_shares_outstanding|0.6286|2016-04-05/price|6.12|2016-04-12/price|6.11|2016-04-19/price|6.23|2016-04-26/price|6.25|2016-05-03/price|6.25|2016-05-10/price|6.3|2016-05-17/price|6.35|2016-05-24/price|8.34|2016-05-31/price|8.24|2016-04-05/total_return_price|6.12|2016-04-12/total_return_price|6.11|2016-04-19/total_return_price|6.23|2016-04-26/total_return_price|6.25|2016-05-03/total_return_price|6.25|2016-05-10/total_return_price|6.3|2016-05-17/total_return_price|6.35|2016-05-24/total_return_price|8.34|2016-05-31/total_return_price|8.24|2016-04-05/enterprise_value|79.1678|2016-04-12/enterprise_value|79.2786|2016-04-19/enterprise_value|81.5983|2016-04-26/enterprise_value|81.9849|2016-05-03/enterprise_value|82.1093|2016-05-10/enterprise_value|83.0768|2016-05-17/enterprise_value|84.0443|2016-05-24/enterprise_value|122.5514|2016-05-31/enterprise_value|120.6164
russ2000_2_0282|GLYC|201606|54.5342|53.0852||0.488||6.8942|6.0947|0.7995||48.8768|-102.793|||-3.6098|-11.0185|2.0503|||3.9849|-3.347|0|0|-13.4919|2.9897|19.7932|-0.41||||2.312|-8.0714|-8.0716||6.88|6.88|94.3|6.84|2016-07-06/ev_free_cash_flow|-10.3048|2016-07-13/ev_free_cash_flow|-11.4093|2016-07-20/ev_free_cash_flow|-13.6184|2016-07-27/ev_free_cash_flow|-14.5584|2016-08-03/ev_free_cash_flow|-14.6514|2016-08-10/ev_free_cash_flow|-12.934|2016-08-17/ev_free_cash_flow|-13.3575|2016-08-24/ev_free_cash_flow|-13.6162|2016-08-31/ev_free_cash_flow|-12.0164|2016-07-06/price_to_book_value|3.1523|2016-07-13/price_to_book_value|3.3737|2016-07-20/price_to_book_value|3.8167|2016-07-27/price_to_book_value|4.0051|2016-08-03/price_to_book_value|4.0238|2016-08-10/price_to_book_value|3.6794|2016-08-17/price_to_book_value|3.7643|2016-08-24/price_to_book_value|3.8162|2016-08-31/price_to_book_value|3.4955|2016-07-05/peg_ratio|-0.0233|2016-07-12/peg_ratio|-0.0257|2016-07-19/peg_ratio|-0.0269|2016-07-26/peg_ratio|-0.0292|2016-08-02/peg_ratio|-0.029|2016-08-09/peg_ratio|-0.0268|2016-08-16/peg_ratio|-0.0272|2016-08-23/peg_ratio|-0.0275|2016-08-30/peg_ratio|-0.0264|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.4725|2016-07-29/percent_of_shares_outstanding|2.2821|2016-08-15/percent_of_shares_outstanding|2.206|2016-08-31/percent_of_shares_outstanding|2.613|2016-07-05/price|6.84|2016-07-12/price|7.54|2016-07-19/price|7.9|2016-07-26/price|8.56|2016-08-02/price|8.5|2016-08-09/price|7.85|2016-08-16/price|7.97|2016-08-23/price|8.06|2016-08-30/price|7.73|2016-07-05/total_return_price|6.84|2016-07-12/total_return_price|7.54|2016-07-19/total_return_price|7.9|2016-07-26/total_return_price|8.56|2016-08-02/total_return_price|8.5|2016-08-09/total_return_price|7.85|2016-08-16/total_return_price|7.97|2016-08-23/total_return_price|8.06|2016-08-30/total_return_price|7.73|2016-07-05/enterprise_value|104.4427|2016-07-12/enterprise_value|120.564|2016-07-19/enterprise_value|128.855|2016-07-26/enterprise_value|144.055|2016-08-02/enterprise_value|142.6732|2016-08-09/enterprise_value|127.9068|2016-08-16/enterprise_value|130.6735|2016-08-23/enterprise_value|132.7486|2016-08-30/enterprise_value|125.14
russ2000_2_0282|GLYC|201609|46.5223|45.2826||0.6766||6.2594|5.418|0.8414||41.7513|-110.6477|||-3.6962|-11.4047|2.4915|||3.3728|-0.0244|0|0|-13.6163|2.9018|23.0493|-0.34||0.0185||1.984|-7.8549|-7.8547||7.16|7.16|111.9979|6.63|2016-10-05/ev_free_cash_flow|-3.4418|2016-10-12/ev_free_cash_flow|-3.1145|2016-10-19/ev_free_cash_flow|-3.2707|2016-10-26/ev_free_cash_flow|-3.1814|2016-11-02/ev_free_cash_flow|-2.9582|2016-11-09/ev_free_cash_flow|-3.2487|2016-11-16/ev_free_cash_flow|-3.3231|2016-11-23/ev_free_cash_flow|-3.338|2016-11-30/ev_free_cash_flow|-3.2636|2016-10-05/price_to_book_value|3.6403|2016-10-12/price_to_book_value|3.3973|2016-10-19/price_to_book_value|3.5133|2016-10-26/price_to_book_value|3.447|2016-11-02/price_to_book_value|3.2813|2016-11-09/price_to_book_value|3.4969|2016-11-16/price_to_book_value|3.5522|2016-11-23/price_to_book_value|3.5632|2016-11-30/price_to_book_value|3.508|2016-10-04/peg_ratio|-0.026|2016-10-11/peg_ratio|-0.0239|2016-10-18/peg_ratio|-0.0245|2016-10-25/peg_ratio|-0.0255|2016-11-01/peg_ratio|-0.0238|2016-11-08/peg_ratio|-0.0231|2016-11-15/peg_ratio|-0.0256|2016-11-22/peg_ratio|-0.0265|2016-11-29/peg_ratio|-0.026|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.0475|2016-10-31/percent_of_shares_outstanding|3.2456|2016-11-15/percent_of_shares_outstanding|3.5642|2016-11-30/percent_of_shares_outstanding|3.2968|2016-10-04/price|6.63|2016-10-11/price|6.09|2016-10-18/price|6.23|2016-10-25/price|6.48|2016-11-01/price|6.06|2016-11-08/price|5.88|2016-11-15/price|6.52|2016-11-22/price|6.75|2016-11-29/price|6.61|2016-10-04/total_return_price|6.63|2016-10-11/total_return_price|6.09|2016-10-18/total_return_price|6.23|2016-10-25/total_return_price|6.48|2016-11-01/total_return_price|6.06|2016-11-08/total_return_price|5.88|2016-11-15/total_return_price|6.52|2016-11-22/total_return_price|6.75|2016-11-29/total_return_price|6.61|2016-10-04/enterprise_value|107.6278|2016-10-11/enterprise_value|95.1736|2016-10-18/enterprise_value|98.4024|2016-10-25/enterprise_value|104.1683|2016-11-01/enterprise_value|94.4817|2016-11-08/enterprise_value|90.3402|2016-11-15/enterprise_value|105.1019|2016-11-22/enterprise_value|110.4069|2016-11-29/enterprise_value|107.1778
russ2000_2_0282|GLYC|201612|40.5201|40.0416||1.0563||7.0872|6.3336|0.7536||35.3011|-118.9763|||-3.1997|-3.0702|2.4012|||3.3644|-0.0234|0|0|-16.6416|3.3412|23.1109|-0.36||||2.2982|-8.329|-8.3286||5.96|5.96|92.1854|6.27|2017-01-04/ev_free_cash_flow|-3.5199|2017-01-11/ev_free_cash_flow|-3.4359|2017-01-18/ev_free_cash_flow|-3.2067|2017-01-25/ev_free_cash_flow|-3.0005|2017-02-01/ev_free_cash_flow|-3.0616|2017-02-08/ev_free_cash_flow|-3.3442|2017-02-15/ev_free_cash_flow|-3.6804|2017-02-22/ev_free_cash_flow|-3.5352|2017-01-04/price_to_book_value|4.1691|2017-01-11/price_to_book_value|4.0966|2017-01-18/price_to_book_value|3.899|2017-01-25/price_to_book_value|3.7212|2017-02-01/price_to_book_value|3.7739|2017-02-08/price_to_book_value|4.0176|2017-02-15/price_to_book_value|4.3074|2017-02-22/price_to_book_value|4.1822|2017-01-03/peg_ratio|-0.0369|2017-01-10/peg_ratio|-0.0381|2017-01-17/peg_ratio|-0.0353|2017-01-24/peg_ratio|-0.0334|2017-01-31/peg_ratio|-0.0334|2017-02-07/peg_ratio|-0.0368|2017-02-14/peg_ratio|-0.0387|2017-02-21/peg_ratio|-0.0374|2017-02-28/peg_ratio|-0.0359|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.2212|2017-01-31/percent_of_shares_outstanding|3.2746|2017-02-15/percent_of_shares_outstanding|3.1656|2017-02-28/percent_of_shares_outstanding|3.0873|2017-01-03/price|6.27|2017-01-10/price|6.49|2017-01-17/price|6|2017-01-24/price|5.69|2017-01-31/price|5.69|2017-02-07/price|6.26|2017-02-14/price|6.59|2017-02-21/price|6.36|2017-02-28/price|6.11|2017-01-03/total_return_price|6.27|2017-01-10/total_return_price|6.49|2017-01-17/total_return_price|6|2017-01-24/total_return_price|5.69|2017-01-31/total_return_price|5.69|2017-02-07/total_return_price|6.26|2017-02-14/total_return_price|6.59|2017-02-21/total_return_price|6.36|2017-02-28/total_return_price|6.11|2017-01-03/enterprise_value|105.7359|2017-01-10/enterprise_value|110.8509|2017-01-17/enterprise_value|99.4584|2017-01-24/enterprise_value|92.2509|2017-01-31/enterprise_value|92.2509|2017-02-07/enterprise_value|105.5034|2017-02-14/enterprise_value|113.1759|2017-02-21/enterprise_value|107.8284|2017-02-28/enterprise_value|102.504
russ2000_2_0282|GLYC|201703|35.2876|34.5906||1.0745||5.2878|4.5338|0.7541||31.8862|-126.9274|||-2.9499|-3.1021|2.5541|||3.8088|-0.0329|0|0|-20.0956|2.2502|23.4804|-0.34||||2.092|-7.931|-7.9313||5.6|5.6|92.7534|5|2017-04-05/ev_free_cash_flow|-2.6522|2017-04-12/ev_free_cash_flow|-2.1721|2017-04-19/ev_free_cash_flow|-2.4475|2017-04-26/ev_free_cash_flow|-2.4633|2017-05-03/ev_free_cash_flow|-2.1672|2017-05-10/ev_free_cash_flow|-2.0453|2017-05-17/ev_free_cash_flow|-3.224|2017-05-24/ev_free_cash_flow|-10.239|2017-05-31/ev_free_cash_flow|-12.5441|2017-04-05/price_to_book_value|3.6061|2017-04-12/price_to_book_value|3.1497|2017-04-19/price_to_book_value|3.4116|2017-04-26/price_to_book_value|3.4266|2017-05-03/price_to_book_value|3.1451|2017-05-10/price_to_book_value|3.0292|2017-05-17/price_to_book_value|4.1497|2017-05-24/price_to_book_value|10.8187|2017-05-31/price_to_book_value|13.0101|2017-04-04/peg_ratio|-0.0359|2017-04-11/peg_ratio|-0.031|2017-04-18/peg_ratio|-0.0316|2017-04-25/peg_ratio|-0.0323|2017-05-02/peg_ratio|-0.0299|2017-05-09/peg_ratio|-0.0282|2017-05-16/peg_ratio|-0.0386|2017-05-23/peg_ratio|-0.0952|2017-05-30/peg_ratio|-0.0965|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.4339|2017-04-28/percent_of_shares_outstanding|3.0278|2017-05-15/percent_of_shares_outstanding|3.6642|2017-05-31/percent_of_shares_outstanding|9.6174|2017-04-04/price|5|2017-04-11/price|4.31|2017-04-18/price|4.4|2017-04-25/price|4.49|2017-05-02/price|4.16|2017-05-09/price|3.93|2017-05-16/price|5.37|2017-05-23/price|13.25|2017-05-30/price|13.42|2017-04-04/total_return_price|5|2017-04-11/total_return_price|4.31|2017-04-18/total_return_price|4.4|2017-04-25/total_return_price|4.49|2017-05-02/total_return_price|4.16|2017-05-09/total_return_price|3.93|2017-05-16/total_return_price|5.37|2017-05-23/total_return_price|13.25|2017-05-30/total_return_price|13.42|2017-04-04/enterprise_value|84.6889|2017-04-11/enterprise_value|68.2284|2017-04-18/enterprise_value|70.3754|2017-04-25/enterprise_value|72.5224|2017-05-02/enterprise_value|64.65|2017-05-09/enterprise_value|62.2462|2017-05-16/enterprise_value|97.7284|2017-05-23/enterprise_value|291.8947|2017-05-30/enterprise_value|404.1146
russ2000_2_0282|GLYC|201706|119.6501|119.1479||1.1596||6.1897|5.4471|0.7426||115.4319|-135.0691|||-7.6254|-11.498|2.0224|||12.0156|-0.083|0|0|-26.1337|12.4306|27.2399|-0.3||||0.0025|-5.6225|-8.1418||11.55|11.55|342.9835|11.26|2017-07-05/ev_free_cash_flow|-8.4524|2017-07-12/ev_free_cash_flow|-8.1084|2017-07-19/ev_free_cash_flow|-8.5079|2017-07-26/ev_free_cash_flow|-9.2401|2017-08-02/ev_free_cash_flow|-8.355|2017-08-09/ev_free_cash_flow|-8.9876|2017-08-16/ev_free_cash_flow|-7.6781|2017-08-23/ev_free_cash_flow|-7.6448|2017-08-30/ev_free_cash_flow|-8.6769|2017-07-05/price_to_book_value|3.1914|2017-07-12/price_to_book_value|3.1035|2017-07-19/price_to_book_value|3.2055|2017-07-26/price_to_book_value|3.3926|2017-08-02/price_to_book_value|3.1665|2017-08-09/price_to_book_value|3.3281|2017-08-16/price_to_book_value|2.9936|2017-08-23/price_to_book_value|2.9851|2017-08-30/price_to_book_value|3.2487|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.0116|2017-07-31/percent_of_shares_outstanding|11.7624|2017-08-15/percent_of_shares_outstanding|11.7393|2017-08-31/percent_of_shares_outstanding|10.0893|2017-07-05/price|11.26|2017-07-12/price|10.95|2017-07-19/price|11.31|2017-07-26/price|11.97|2017-08-02/price|11.17|2017-08-09/price|11.74|2017-08-16/price|10.56|2017-08-23/price|10.53|2017-08-30/price|11.46|2017-07-05/total_return_price|11.26|2017-07-12/total_return_price|10.95|2017-07-19/total_return_price|11.31|2017-07-26/total_return_price|11.97|2017-08-02/total_return_price|11.17|2017-08-09/total_return_price|11.74|2017-08-16/total_return_price|10.56|2017-08-23/total_return_price|10.53|2017-08-30/total_return_price|11.46|2017-07-05/enterprise_value|249.2387|2017-07-12/enterprise_value|239.0967|2017-07-19/enterprise_value|250.8746|2017-07-26/enterprise_value|272.4674|2017-08-02/enterprise_value|246.368|2017-08-09/enterprise_value|265.0201|2017-08-16/enterprise_value|226.407|2017-08-23/enterprise_value|225.4253|2017-08-30/enterprise_value|255.8577
russ2000_2_0282|GLYC|201709|113.8883|112.8725||1.1222||7.2579|6.5309|0.727||108.5645|-143.0192|||-10.668|-11.6842|2.9798|||4.017||0|0|-20.8334|9.7703|32.724|-0.24||||2.402|-7.9501|-7.9501||14.17|14.17|344.537|13.33|2017-10-04/ev_free_cash_flow|-11.5327|2017-10-11/ev_free_cash_flow|-11.2526|2017-10-18/ev_free_cash_flow|-8.9886|2017-10-25/ev_free_cash_flow|-8.2417|2017-11-01/ev_free_cash_flow|-9.047|2017-11-08/ev_free_cash_flow|-10.359|2017-11-15/ev_free_cash_flow|-10.9098|2017-11-22/ev_free_cash_flow|-11.3383|2017-11-29/ev_free_cash_flow|-12.4032|2017-10-04/price_to_book_value|4.0197|2017-10-11/price_to_book_value|3.9473|2017-10-18/price_to_book_value|3.3623|2017-10-25/price_to_book_value|3.1693|2017-11-01/price_to_book_value|3.3774|2017-11-08/price_to_book_value|3.7164|2017-11-15/price_to_book_value|3.8587|2017-11-22/price_to_book_value|3.9694|2017-11-29/price_to_book_value|4.2446|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.8966|2017-10-31/percent_of_shares_outstanding|10.9946|2017-11-15/percent_of_shares_outstanding|11.3121|2017-11-30/percent_of_shares_outstanding|11.5823|2017-10-04/price|13.33|2017-10-11/price|13.09|2017-10-18/price|11.15|2017-10-25/price|10.51|2017-11-01/price|11.2|2017-11-08/price|11.75|2017-11-15/price|12.2|2017-11-22/price|12.55|2017-11-29/price|13.42|2017-10-04/total_return_price|13.33|2017-10-11/total_return_price|13.09|2017-10-18/total_return_price|11.15|2017-10-25/total_return_price|10.51|2017-11-01/total_return_price|11.2|2017-11-08/total_return_price|11.75|2017-11-15/total_return_price|12.2|2017-11-22/total_return_price|12.55|2017-11-29/total_return_price|13.42|2017-10-04/enterprise_value|323.5223|2017-10-11/enterprise_value|315.6653|2017-10-18/enterprise_value|252.1539|2017-10-25/enterprise_value|231.2017|2017-11-01/enterprise_value|253.7908|2017-11-08/enterprise_value|290.5966|2017-11-15/enterprise_value|306.0486|2017-11-22/enterprise_value|318.0669|2017-11-29/enterprise_value|347.9407
russ2000_2_0282|GLYC|201712|127.2196|123.9247||1.1069||8.8818|8.1748|0.707||119.7014|-152.2771|||-13.6106|-17.0179|3.5228|||5.437||0|0|-19.6866|11.5274|34.1387|-0.27||||2.8162|-9.2579|-9.2579||17.19|17.19|477.3942|17.84|2018-01-03/ev_free_cash_flow|-16.2679|2018-01-10/ev_free_cash_flow|-18.771|2018-01-17/ev_free_cash_flow|-18.3367|2018-01-24/ev_free_cash_flow|-23.137|2018-01-31/ev_free_cash_flow|-21.5826|2018-02-07/ev_free_cash_flow|-23.0913|2018-02-14/ev_free_cash_flow|-24.04|2018-02-21/ev_free_cash_flow|-23.7428|2018-02-28/ev_free_cash_flow|-22.177|2018-01-03/price_to_book_value|5.1209|2018-01-10/price_to_book_value|5.7495|2018-01-17/price_to_book_value|5.6405|2018-01-24/price_to_book_value|6.846|2018-01-31/price_to_book_value|6.4557|2018-02-07/price_to_book_value|6.8346|2018-02-14/price_to_book_value|7.0728|2018-02-21/price_to_book_value|6.9982|2018-02-28/price_to_book_value|6.6049|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.236|2018-01-31/percent_of_shares_outstanding|11.4682|2018-02-15/percent_of_shares_outstanding|11.5438|2018-02-28/percent_of_shares_outstanding|10.6742|2018-01-03/price|17.84|2018-01-10/price|20.03|2018-01-17/price|19.65|2018-01-24/price|23.85|2018-01-31/price|22.49|2018-02-07/price|23.81|2018-02-14/price|24.64|2018-02-15/price|25.35|2018-02-22/price|23.35|2018-01-03/total_return_price|17.84|2018-01-10/total_return_price|20.03|2018-01-17/total_return_price|19.65|2018-01-24/total_return_price|23.85|2018-01-31/total_return_price|22.49|2018-02-07/total_return_price|23.81|2018-02-14/total_return_price|24.64|2018-02-15/total_return_price|25.35|2018-02-22/total_return_price|23.35|2018-01-03/enterprise_value|489.0541|2018-01-10/enterprise_value|564.3021|2018-01-17/enterprise_value|551.2453|2018-01-24/enterprise_value|695.5565|2018-01-31/enterprise_value|648.8272|2018-02-07/enterprise_value|694.1821|2018-02-14/enterprise_value|722.7007|2018-02-15/enterprise_value|747.0962|2018-02-22/enterprise_value|678.3766
russ2000_2_0282|GLYC|201803|246.1094|242.6321||1.0548||9.3816|8.6959|0.6857||238.0392|-163.79|||-12.1256|-18.576|1.8066|||5.7005||0|0|-34.5901|13.9772|35.1561|-0.33||||2.855|-11.5127|-11.5128|0.3637|16.23|16.23|565.662|16.22|2018-04-04/ev_free_cash_flow|-15.6112|2018-04-11/ev_free_cash_flow|-15.1075|2018-04-18/ev_free_cash_flow|-16.7983|2018-04-25/ev_free_cash_flow|-14.9303|2018-05-02/ev_free_cash_flow|-16.5834|2018-05-09/ev_free_cash_flow|-17.1016|2018-05-16/ev_free_cash_flow|-17.8516|2018-05-23/ev_free_cash_flow|-16.447|2018-05-30/ev_free_cash_flow|-16.897|2018-04-04/price_to_book_value|3.0631|2018-04-11/price_to_book_value|2.9971|2018-04-18/price_to_book_value|3.2185|2018-04-25/price_to_book_value|2.9739|2018-05-02/price_to_book_value|3.1903|2018-05-09/price_to_book_value|3.2582|2018-05-16/price_to_book_value|3.3564|2018-05-23/price_to_book_value|3.1725|2018-05-30/price_to_book_value|3.2314|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.3626|2018-04-30/percent_of_shares_outstanding|13.7596|2018-05-15/percent_of_shares_outstanding|12.4974|2018-05-31/percent_of_shares_outstanding|12.6786|2018-04-05/price|16.22|2018-04-12/price|17.79|2018-04-19/price|17.31|2018-04-26/price|16.91|2018-05-03/price|16.71|2018-05-10/price|17.81|2018-05-17/price|18.3|2018-05-24/price|17.96|2018-05-31/price|17.87|2018-04-05/total_return_price|16.22|2018-04-12/total_return_price|17.79|2018-04-19/total_return_price|17.31|2018-04-26/total_return_price|16.91|2018-05-03/total_return_price|16.71|2018-05-10/total_return_price|17.81|2018-05-17/total_return_price|18.3|2018-05-24/total_return_price|17.96|2018-05-31/total_return_price|17.87|2018-04-05/enterprise_value|446.5573|2018-04-12/enterprise_value|513.2917|2018-04-19/enterprise_value|492.8958|2018-04-26/enterprise_value|475.8992|2018-05-03/enterprise_value|467.4961|2018-05-10/enterprise_value|514.243|2018-05-17/enterprise_value|535.0667|2018-05-24/enterprise_value|520.6176|2018-05-31/enterprise_value|516.7929
russ2000_2_0282|GLYC|201806|232.9182|229.4347||1.0105||7.7011|7.0374|0.6637||227.9949|-175.0687|||-11.6263|-12.5468|1.9731|||2.6619||0|0|-21.252|14.8533|42.8098|-0.26||||2.847|-11.2791|-11.2788|0.8701|15.77|15.77|427.5488|16.01|2018-07-05/ev_free_cash_flow|-12.1103|2018-07-12/ev_free_cash_flow|-13.0286|2018-07-19/ev_free_cash_flow|-12.6432|2018-07-26/ev_free_cash_flow|-10.1771|2018-08-02/ev_free_cash_flow|-10.6137|2018-08-09/ev_free_cash_flow|-10.8865|2018-08-16/ev_free_cash_flow|-10.2175|2018-08-23/ev_free_cash_flow|-11.3287|2018-08-30/ev_free_cash_flow|-10.8979|2018-07-05/price_to_book_value|3.0234|2018-07-12/price_to_book_value|3.1764|2018-07-19/price_to_book_value|3.1121|2018-07-26/price_to_book_value|2.7014|2018-08-02/price_to_book_value|2.7741|2018-08-09/price_to_book_value|2.8196|2018-08-16/price_to_book_value|2.7081|2018-08-23/price_to_book_value|2.8932|2018-08-30/price_to_book_value|2.8214|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|15.8275|2018-07-31/percent_of_shares_outstanding|18.1187|2018-08-15/percent_of_shares_outstanding|17.7372|2018-08-31/percent_of_shares_outstanding|17.6313|2018-07-05/price|16.01|2018-07-12/price|16.82|2018-07-19/price|16.48|2018-07-26/price|14.305|2018-08-02/price|14.69|2018-08-09/price|14.93|2018-08-16/price|14.34|2018-08-23/price|15.32|2018-08-30/price|14.94|2018-07-05/total_return_price|16.01|2018-07-12/total_return_price|16.82|2018-07-19/total_return_price|16.48|2018-07-26/total_return_price|14.305|2018-08-02/total_return_price|14.69|2018-08-09/total_return_price|14.93|2018-08-16/total_return_price|14.34|2018-08-23/total_return_price|15.32|2018-08-30/total_return_price|14.94|2018-07-05/enterprise_value|459.8822|2018-07-12/enterprise_value|494.7571|2018-07-19/enterprise_value|480.1183|2018-07-26/enterprise_value|386.4728|2018-08-02/enterprise_value|403.0491|2018-08-09/enterprise_value|413.4108|2018-08-16/enterprise_value|388.007|2018-08-23/enterprise_value|430.2031|2018-08-30/enterprise_value|413.8413
russ2000_2_0282|GLYC|201809|222.4338|219.8286||0.9686||7.074|6.4342|0.6397||218.0957|-186.6438|||-9.2|-10.4103|1.7824|||2.7402||0|0|-23.782|17.5378|43.0693|-0.27||||2.79|-11.5747|-11.5751|0.9444|14.51|14.51|395.3267|14.08|2018-10-04/ev_free_cash_flow|-9.2663|2018-10-11/ev_free_cash_flow|-8.4515|2018-10-18/ev_free_cash_flow|-9.4416|2018-10-25/ev_free_cash_flow|-7.0487|2018-11-01/ev_free_cash_flow|-7.8945|2018-11-08/ev_free_cash_flow|-9.3798|2018-11-15/ev_free_cash_flow|-6.7496|2018-11-23/ev_free_cash_flow|-7.1209|2018-11-30/ev_free_cash_flow|-6.5949|2018-10-04/price_to_book_value|2.7849|2018-10-11/price_to_book_value|2.6286|2018-10-18/price_to_book_value|2.8185|2018-10-25/price_to_book_value|2.3596|2018-11-01/price_to_book_value|2.5218|2018-11-08/price_to_book_value|2.8066|2018-11-15/price_to_book_value|2.3023|2018-11-23/price_to_book_value|2.3735|2018-11-30/price_to_book_value|2.2726|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|16.4255|2018-10-31/percent_of_shares_outstanding|16.5214|2018-11-15/percent_of_shares_outstanding|15.629|2018-11-30/percent_of_shares_outstanding|16.1391|2018-10-04/price|14.08|2018-10-11/price|13.29|2018-10-18/price|14.25|2018-10-25/price|11.93|2018-11-01/price|12.75|2018-11-08/price|14.19|2018-11-15/price|11.64|2018-11-23/price|12|2018-11-30/price|11.49|2018-10-04/total_return_price|14.08|2018-10-11/total_return_price|13.29|2018-10-18/total_return_price|14.25|2018-10-25/total_return_price|11.93|2018-11-01/total_return_price|12.75|2018-11-08/total_return_price|14.19|2018-11-15/total_return_price|11.64|2018-11-23/total_return_price|12|2018-11-30/total_return_price|11.49|2018-10-04/enterprise_value|387.5431|2018-10-11/enterprise_value|353.4648|2018-10-18/enterprise_value|394.8765|2018-10-25/enterprise_value|294.7982|2018-11-01/enterprise_value|330.1707|2018-11-08/enterprise_value|392.2882|2018-11-15/enterprise_value|282.2884|2018-11-23/enterprise_value|297.8178|2018-11-30/enterprise_value|275.8178
russ2000_2_0282|GLYC|201812|212.2691|209.9176||0.9572||9.3748|8.7632|0.6116||205.4645|-200.5507|||-4.1185|-4.1504|0.9254|||1.8038||0|0|-31.4203|14.2856|43.1433|-0.32||||2.9211|-13.9071|-13.9069|1.0529|9.12|9.12|173.5826|10.57|2019-01-04/ev_free_cash_flow|-5.6675|2019-01-11/ev_free_cash_flow|-5.7768|2019-01-18/ev_free_cash_flow|-5.9059|2019-01-25/ev_free_cash_flow|-5.9059|2019-02-01/ev_free_cash_flow|-6.2932|2019-02-08/ev_free_cash_flow|-6.174|2019-02-15/ev_free_cash_flow|-6.9785|2019-02-22/ev_free_cash_flow|-6.8097|2019-01-04/price_to_book_value|2.2204|2019-01-11/price_to_book_value|2.2435|2019-01-18/price_to_book_value|2.2708|2019-01-25/price_to_book_value|2.2708|2019-02-01/price_to_book_value|2.3527|2019-02-08/price_to_book_value|2.3275|2019-02-15/price_to_book_value|2.4977|2019-02-22/price_to_book_value|2.462|2019-01-04/peg_ratio|-3.4338|2019-01-11/peg_ratio|-3.4695|2019-01-18/peg_ratio|-3.5117|2019-01-25/peg_ratio|-3.5117|2019-02-01/peg_ratio|-3.6384|2019-02-08/peg_ratio|-3.5994|2019-02-15/peg_ratio|-3.8626|2019-02-22/peg_ratio|-3.8073|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.5705|2019-01-31/percent_of_shares_outstanding|14.4667|2019-02-15/percent_of_shares_outstanding|14.149|2019-02-28/percent_of_shares_outstanding|13.9356|2019-01-04/price|10.57|2019-01-11/price|10.68|2019-01-18/price|10.81|2019-01-25/price|10.81|2019-02-01/price|11.2|2019-02-08/price|11.08|2019-02-15/price|11.89|2019-02-22/price|11.72|2019-01-04/total_return_price|10.57|2019-01-11/total_return_price|10.68|2019-01-18/total_return_price|10.81|2019-01-25/total_return_price|10.81|2019-02-01/total_return_price|11.2|2019-02-08/total_return_price|11.08|2019-02-15/total_return_price|11.89|2019-02-22/total_return_price|11.72|2019-01-04/enterprise_value|246.2921|2019-01-11/enterprise_value|251.0397|2019-01-18/enterprise_value|256.6507|2019-01-25/enterprise_value|256.6507|2019-02-01/enterprise_value|273.4834|2019-02-08/enterprise_value|268.3041|2019-02-15/enterprise_value|303.2643|2019-02-22/enterprise_value|295.927
russ2000_2_0282|GLYC|201903|198.3899|195.5609||4.4387||11.6479|8.3069|3.3411||192.7936|-214.6346|||-6.7355|-7.547|1.6751|||2.6179|-4.3661|0|0|0.0388|13.7004|43.167|-0.33||||3.36|-14.0839|-14.0839|1.0492|12.46|12.46|327.9681|12.64|2019-04-05/ev_free_cash_flow|-7.3551|2019-04-12/ev_free_cash_flow|-6.7928|2019-04-22/ev_free_cash_flow|-7.1918|2019-04-29/ev_free_cash_flow|-7.21|2019-05-06/ev_free_cash_flow|-7.7906|2019-05-13/ev_free_cash_flow|-6.4666|2019-05-20/ev_free_cash_flow|-6.6027|2019-05-28/ev_free_cash_flow|-6.7568|2019-04-05/price_to_book_value|2.831|2019-04-12/price_to_book_value|2.6921|2019-04-22/price_to_book_value|2.7907|2019-04-29/price_to_book_value|2.7952|2019-05-06/price_to_book_value|2.9386|2019-05-13/price_to_book_value|2.6116|2019-05-20/price_to_book_value|2.6452|2019-05-28/price_to_book_value|2.6832|2019-04-02/peg_ratio|-2.8862|2019-04-09/peg_ratio|-2.8572|2019-04-16/peg_ratio|-2.978|2019-04-23/peg_ratio|-3.1422|2019-04-30/peg_ratio|-2.9394|2019-05-07/peg_ratio|-2.9732|2019-05-14/peg_ratio|-2.9442|2019-05-21/peg_ratio|-2.9225|2019-05-28/peg_ratio|-2.8935|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|12.7543|2019-04-30/percent_of_shares_outstanding|12.7603|2019-05-15/percent_of_shares_outstanding|13.172|2019-05-31/percent_of_shares_outstanding|12.7936|2019-04-05/price|12.64|2019-04-12/price|12.02|2019-04-22/price|12.46|2019-04-29/price|12.48|2019-05-06/price|13.12|2019-05-13/price|11.66|2019-05-20/price|11.81|2019-05-28/price|11.98|2019-04-05/total_return_price|12.64|2019-04-12/total_return_price|12.02|2019-04-22/total_return_price|12.46|2019-04-29/total_return_price|12.48|2019-05-06/total_return_price|13.12|2019-05-13/total_return_price|11.66|2019-05-20/total_return_price|11.81|2019-05-28/total_return_price|11.98|2019-04-05/enterprise_value|350.2368|2019-04-12/enterprise_value|323.4651|2019-04-22/enterprise_value|342.4644|2019-04-29/enterprise_value|343.328|2019-05-06/enterprise_value|370.9764|2019-05-13/enterprise_value|307.9319|2019-05-20/enterprise_value|314.409|2019-05-28/enterprise_value|321.7498
russ2000_2_0282|GLYC|201906|186.4687|184.1671||4.2532||13.7759|10.6329|3.143||178.5589|-230.4645|||-5.9697|-6.2218|1.7194|||2.5511|-2.751|0|0|0|12.4142|43.183|-0.37||||3.751|-15.8298|-15.8298|0.9862|11.39|11.39|296.2729|11.67|2019-07-02/ev_free_cash_flow|-6.9536|2019-07-09/ev_free_cash_flow|-7.3761|2019-07-16/ev_free_cash_flow|-7.9394|2019-07-23/ev_free_cash_flow|-5.0007|2019-07-30/ev_free_cash_flow|-4.6251|2019-08-06/ev_free_cash_flow|1.1115|2019-08-13/ev_free_cash_flow|1.0176|2019-08-20/ev_free_cash_flow|0.8392|2019-08-27/ev_free_cash_flow|0.8673|2019-07-02/price_to_book_value|2.823|2019-07-09/price_to_book_value|2.9318|2019-07-16/price_to_book_value|3.077|2019-07-23/price_to_book_value|2.3198|2019-07-30/price_to_book_value|2.223|2019-08-06/price_to_book_value|0.745|2019-08-13/price_to_book_value|0.7692|2019-08-20/price_to_book_value|0.8152|2019-08-27/price_to_book_value|0.8079|2019-07-02/peg_ratio|-0.5237|2019-07-09/peg_ratio|-0.5439|2019-07-16/peg_ratio|-0.5709|2019-07-23/peg_ratio|-0.4304|2019-07-30/peg_ratio|-0.4124|2019-08-06/peg_ratio|-0.1382|2019-08-13/peg_ratio|-0.1427|2019-08-20/peg_ratio|-0.1512|2019-08-27/peg_ratio|-0.1499|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|14.5043|2019-07-31/percent_of_shares_outstanding|18.799|2019-08-15/percent_of_shares_outstanding|14.5336|2019-08-30/percent_of_shares_outstanding|13.4847|2019-07-02/price|11.67|2019-07-09/price|12.12|2019-07-16/price|12.72|2019-07-23/price|9.59|2019-07-30/price|9.19|2019-08-06/price|3.08|2019-08-13/price|3.18|2019-08-20/price|3.37|2019-08-27/price|3.34|2019-07-02/total_return_price|11.67|2019-07-09/total_return_price|12.12|2019-07-16/total_return_price|12.72|2019-07-23/total_return_price|9.59|2019-07-30/total_return_price|9.19|2019-08-06/total_return_price|3.08|2019-08-13/total_return_price|3.18|2019-08-20/total_return_price|3.37|2019-08-27/total_return_price|3.34|2019-07-02/enterprise_value|319.8975|2019-07-09/enterprise_value|339.3345|2019-07-16/enterprise_value|365.2504|2019-07-23/enterprise_value|230.0557|2019-07-30/enterprise_value|212.7784|2019-08-06/enterprise_value|-51.1321|2019-08-13/enterprise_value|-46.8127|2019-08-20/enterprise_value|-38.606|2019-08-27/enterprise_value|-39.9018
russ2000_2_0282|GLYC|201909|174.7968|170.8868||4.0449||13.3737|10.4363|2.9373||167.081|-243.7163|||-0.2802|0.0036|0.0886|||1.0305|-0.1912|0|0|0|8.9422|43.2954|-0.31||||3.381|-13.252|-13.2519|0.8532|4.26|4.26|-0.1641|4.03|2019-10-01/ev_free_cash_flow|-0.0781|2019-10-08/ev_free_cash_flow|-0.3416|2019-10-15/ev_free_cash_flow|-0.5876|2019-10-22/ev_free_cash_flow|-1.0531|2019-10-29/ev_free_cash_flow|-1.0795|2019-11-05/ev_free_cash_flow|-1.668|2019-11-12/ev_free_cash_flow|-1.7734|2019-11-19/ev_free_cash_flow|-1.8876|2019-11-26/ev_free_cash_flow|-1.4089|2019-10-01/price_to_book_value|1.0458|2019-10-08/price_to_book_value|1.1237|2019-10-15/price_to_book_value|1.1964|2019-10-22/price_to_book_value|1.3339|2019-10-29/price_to_book_value|1.3417|2019-11-05/price_to_book_value|1.5156|2019-11-12/price_to_book_value|1.5467|2019-11-19/price_to_book_value|1.5804|2019-11-26/price_to_book_value|1.439|2019-10-01/peg_ratio|-0.1712|2019-10-08/peg_ratio|-0.1839|2019-10-15/peg_ratio|-0.1958|2019-10-22/peg_ratio|-0.2184|2019-10-29/peg_ratio|-0.2196|2019-11-05/peg_ratio|-0.2481|2019-11-12/peg_ratio|-0.2532|2019-11-19/peg_ratio|-0.2587|2019-11-26/peg_ratio|-0.2356|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.3539|2019-10-31/percent_of_shares_outstanding|8.0187|2019-11-15/percent_of_shares_outstanding|7.8726|2019-11-29/percent_of_shares_outstanding|7.6917|2019-10-01/price|4.03|2019-10-08/price|4.33|2019-10-15/price|4.61|2019-10-22/price|5.14|2019-10-29/price|5.17|2019-11-05/price|5.84|2019-11-12/price|5.96|2019-11-19/price|6.09|2019-11-26/price|5.545|2019-10-01/total_return_price|4.03|2019-10-08/total_return_price|4.33|2019-10-15/total_return_price|4.61|2019-10-22/total_return_price|5.14|2019-10-29/total_return_price|5.17|2019-11-05/total_return_price|5.84|2019-11-12/total_return_price|5.96|2019-11-19/total_return_price|6.09|2019-11-26/total_return_price|5.545|2019-10-01/enterprise_value|3.8536|2019-10-08/enterprise_value|16.8616|2019-10-15/enterprise_value|29.0023|2019-10-22/enterprise_value|51.9831|2019-10-29/enterprise_value|53.2839|2019-11-05/enterprise_value|82.335|2019-11-12/enterprise_value|87.5382|2019-11-19/enterprise_value|93.175|2019-11-26/enterprise_value|69.5439
russ2000_2_0282|GLYC|201912|162.5278|158.2014||3.829||13.7691|10.9506|2.8185||154.2006|-258.4427|||-1.2392|-1.3762|0.4271|||1.4912|-0.272|0|0|0|7.6015|43.3738|-0.34||||3.868|-14.7263|-14.7263|0.6088|5.29|5.29|71.7385|5.41|2020-01-07/ev_free_cash_flow|-1.4762|2020-01-14/ev_free_cash_flow|-0.9426|2020-01-21/ev_free_cash_flow|-0.8759|2020-01-28/ev_free_cash_flow|-0.7008|2020-02-04/ev_free_cash_flow|-0.6841|2020-02-11/ev_free_cash_flow|-0.6007|2020-02-18/ev_free_cash_flow|-0.5674|2020-02-25/ev_free_cash_flow|-0.1087|2020-01-07/price_to_book_value|1.525|2020-01-14/price_to_book_value|1.3446|2020-01-21/price_to_book_value|1.322|2020-01-28/price_to_book_value|1.2628|2020-02-04/price_to_book_value|1.2572|2020-02-11/price_to_book_value|1.229|2020-02-18/price_to_book_value|1.2177|2020-02-25/price_to_book_value|1.0627|2020-01-07/peg_ratio|-0.2782|2020-01-14/peg_ratio|-0.2453|2020-01-21/peg_ratio|-0.2411|2020-01-28/peg_ratio|-0.2303|2020-02-04/peg_ratio|-0.2293|2020-02-11/peg_ratio|-0.2242|2020-02-18/peg_ratio|-0.2221|2020-02-25/peg_ratio|-0.1938|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.4808|2020-01-31/percent_of_shares_outstanding|7.7084|2020-02-14/percent_of_shares_outstanding|7.3465|2020-02-28/percent_of_shares_outstanding|7.3591|2020-01-07/price|5.41|2020-01-14/price|4.77|2020-01-21/price|4.69|2020-01-28/price|4.48|2020-02-04/price|4.46|2020-02-11/price|4.36|2020-02-18/price|4.32|2020-02-25/price|3.77|2020-01-07/total_return_price|5.41|2020-01-14/total_return_price|4.77|2020-01-21/total_return_price|4.69|2020-01-28/total_return_price|4.48|2020-02-04/total_return_price|4.46|2020-02-11/total_return_price|4.36|2020-02-18/total_return_price|4.32|2020-02-25/total_return_price|3.77|2020-01-07/enterprise_value|76.9545|2020-01-14/enterprise_value|49.1357|2020-01-21/enterprise_value|45.6583|2020-01-28/enterprise_value|36.5303|2020-02-04/enterprise_value|35.6609|2020-02-11/enterprise_value|31.3142|2020-02-18/enterprise_value|29.5756|2020-02-25/enterprise_value|5.6688
russ2000_2_0282|GLYC|202003|156.8818|154.8231||3.6047||13.6093|10.6123|2.997||148.4901|-266.1053|||1.0774|1.3443|-0.3421|||0.6699|-1.121|0|0|0|7.0854|43.5756|-0.18||9||4.44|-7.6626|-7.6626|0.4454|2.37|2.37|-54.9097|2.06|2020-04-01/ev_free_cash_flow|1.5768|2020-04-08/ev_free_cash_flow|1.2704|2020-04-15/ev_free_cash_flow|1.0274|2020-04-22/ev_free_cash_flow|1.1119|2020-04-29/ev_free_cash_flow|0.6787|2020-05-06/ev_free_cash_flow|0.89|2020-05-13/ev_free_cash_flow|0.4991|2020-05-20/ev_free_cash_flow|0.3934|2020-05-27/ev_free_cash_flow|0.6312|2020-04-01/price_to_book_value|0.6046|2020-04-08/price_to_book_value|0.6897|2020-04-15/price_to_book_value|0.7572|2020-04-22/price_to_book_value|0.7338|2020-04-29/price_to_book_value|0.8541|2020-05-06/price_to_book_value|0.7954|2020-05-13/price_to_book_value|0.904|2020-05-20/price_to_book_value|0.9334|2020-05-27/price_to_book_value|0.8673|2020-04-07/peg_ratio|-1.0915|2020-04-14/peg_ratio|-1.2783|2020-04-21/peg_ratio|-1.1849|2020-04-28/peg_ratio|-1.2685|2020-05-05/peg_ratio|-1.2882|2020-05-12/peg_ratio|-1.4406|2020-05-19/peg_ratio|-1.475|2020-05-26/peg_ratio|-1.4701|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.61|2020-04-30/percent_of_shares_outstanding|6.4058|2020-05-15/percent_of_shares_outstanding|6.2062|2020-05-29/percent_of_shares_outstanding|6.1547|2020-04-01/price|2.06|2020-04-08/price|2.35|2020-04-15/price|2.58|2020-04-22/price|2.5|2020-04-29/price|2.91|2020-05-06/price|2.71|2020-05-13/price|3.08|2020-05-20/price|3.18|2020-05-27/price|2.955|2020-04-01/total_return_price|2.06|2020-04-08/total_return_price|2.35|2020-04-15/total_return_price|2.58|2020-04-22/total_return_price|2.5|2020-04-29/total_return_price|2.91|2020-05-06/total_return_price|2.71|2020-05-13/total_return_price|3.08|2020-05-20/total_return_price|3.18|2020-05-27/total_return_price|2.955|2020-04-01/enterprise_value|-65.0422|2020-04-08/enterprise_value|-52.4031|2020-04-15/enterprise_value|-42.379|2020-04-22/enterprise_value|-45.8656|2020-04-29/enterprise_value|-27.9966|2020-05-06/enterprise_value|-36.7132|2020-05-13/enterprise_value|-20.5875|2020-05-20/enterprise_value|-16.2292|2020-05-27/enterprise_value|-26.0354
russ2000_2_0282|GLYC|202006|153.358|149.8446||3.3818||12.6002|9.7013|2.899||145.7525|-280.1843|||-0.5013|0.5836|0.1592|||0.8805|-1.8487||0||5.9698|43.8013|-0.32||||4.235|-14.079|-14.079|0.0267|3|3|-24.0741|3.83|2020-07-01/ev_free_cash_flow|-0.6557|2020-07-08/ev_free_cash_flow|-0.7716|2020-07-15/ev_free_cash_flow|-1.2194|2020-07-22/ev_free_cash_flow|-1.7093|2020-07-29/ev_free_cash_flow|-1.1403|2020-08-05/ev_free_cash_flow|-0.7752|2020-08-12/ev_free_cash_flow|-0.6568|2020-08-19/ev_free_cash_flow|-0.6245|2020-08-26/ev_free_cash_flow|-0.5061|2020-07-01/price_to_book_value|1.2275|2020-07-08/price_to_book_value|1.2628|2020-07-15/price_to_book_value|1.399|2020-07-22/price_to_book_value|1.548|2020-07-29/price_to_book_value|1.375|2020-08-05/price_to_book_value|1.2639|2020-08-12/price_to_book_value|1.2279|2020-08-19/price_to_book_value|1.2181|2020-08-26/price_to_book_value|1.182|2020-07-07/peg_ratio|-1.8438|2020-07-14/peg_ratio|-1.9716|2020-07-21/peg_ratio|-2.3698|2020-07-28/peg_ratio|-2.1633|2020-08-04/peg_ratio|-1.9322|2020-08-11/peg_ratio|-1.8438|2020-08-18/peg_ratio|-1.8388|2020-08-25/peg_ratio|-1.7602|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.3083|2020-07-31/percent_of_shares_outstanding|4.8035|2020-08-14/percent_of_shares_outstanding|4.6268|2020-08-31/percent_of_shares_outstanding|4.5059|2020-07-01/price|3.83|2020-07-08/price|3.94|2020-07-15/price|4.365|2020-07-22/price|4.83|2020-07-29/price|4.29|2020-08-05/price|3.86|2020-08-12/price|3.75|2020-08-19/price|3.72|2020-08-26/price|3.61|2020-07-01/total_return_price|3.83|2020-07-08/total_return_price|3.94|2020-07-15/total_return_price|4.365|2020-07-22/total_return_price|4.83|2020-07-29/total_return_price|4.29|2020-08-05/total_return_price|3.86|2020-08-12/total_return_price|3.75|2020-08-19/total_return_price|3.72|2020-08-26/total_return_price|3.61|2020-07-01/enterprise_value|29.0727|2020-07-08/enterprise_value|34.2113|2020-07-15/enterprise_value|54.0651|2020-07-22/enterprise_value|75.7874|2020-07-29/enterprise_value|50.5615|2020-08-05/enterprise_value|34.3728|2020-08-12/enterprise_value|29.123|2020-08-19/enterprise_value|27.6913|2020-08-26/enterprise_value|22.4416
russ2000_2_0282|GLYC|202009|||||||||||||||0.0751||||1.0052|-1.534||0||4.2224||||||||||3.07|3.07|-3.3298|3.5|2020-10-07/ev_free_cash_flow|-0.3877|2020-10-14/ev_free_cash_flow|-0.3124|2020-10-21/ev_free_cash_flow|-0.0541|2020-10-22/ev_free_cash_flow|-0.0864|2020-10-07/price_to_book_value|1.146|2020-10-14/price_to_book_value|1.1231|2020-10-21/price_to_book_value|1.0445|2020-10-23/price_to_book_value|1.0576|2020-10-06/peg_ratio|-1.6766|2020-10-13/peg_ratio|-1.7503|2020-10-20/peg_ratio|-1.6422|2020-10-23/peg_ratio|-1.5881|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|3.5|2020-10-14/price|3.43|2020-10-21/price|3.19|2020-10-23/price|3.23|2020-10-07/total_return_price|3.5|2020-10-14/total_return_price|3.43|2020-10-21/total_return_price|3.19|2020-10-23/total_return_price|3.23|2020-10-07/enterprise_value|17.1919|2020-10-14/enterprise_value|13.8511|2020-10-21/enterprise_value|2.3972|2020-10-22/enterprise_value|3.8289