russ2000_2_0281|GKOS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0281|GKOS|Long Name|Glaukos Corp Total Current Assets (Quarterly) (USD)|Glaukos Corp Cash and Short Term Investments (Quarterly) (USD)|Glaukos Corp Inventories (Quarterly) (USD)|Glaukos Corp Net PP&E (Quarterly) (USD)|Glaukos Corp Goodwill and Intangibles (Quarterly) (USD)|Glaukos Corp Total Liabilities (Quarterly) (USD)|Glaukos Corp Total Current Liabilities (Quarterly) (USD)|Glaukos Corp Total Long Term Liabilities (Quarterly) (USD)|Glaukos Corp Total Deposits (Quarterly) (USD)|Glaukos Corp Book Value (Quarterly) (USD)|Glaukos Corp Retained Earnings (Quarterly) (USD)|Glaukos Corp Treasury Stock (Quarterly) (USD)|Glaukos Corp EV to Revenues|Glaukos Corp EV to Earnings|Glaukos Corp EV to Free Cash Flow|Glaukos Corp EV to Assets (Quarterly)|Glaukos Corp PS Ratio|Glaukos Corp PE Ratio|Glaukos Corp Price to Book Value|Glaukos Corp PEG Ratio|Glaukos Corp Debt to Equity Ratio|Glaukos Corp Dividend Yield|Glaukos Corp Shareholder Yield (TTM)|Glaukos Corp Percent of Shares Outstanding Short|Glaukos Corp Average Diluted Shares Outstanding (Quarterly)|Glaukos Corp EPS Diluted (Quarterly) (USD)|Glaukos Corp Dividend Per Share (Quarterly) (USD)|Glaukos Corp Revenue (Quarterly) (USD)|Glaukos Corp Gross Profit (Quarterly) (USD)|Glaukos Corp SG&A Expense (Quarterly) (USD)|Glaukos Corp Pre-Tax Income (Quarterly) (USD)|Glaukos Corp Net Income (Quarterly) (USD)|Glaukos Corp Net Interest Income (Quarterly) (USD)|Glaukos Corp Price (USD)|Glaukos Corp Total Return Price (USD)|Glaukos Corp Enterprise Value (USD)||
russ2000_2_0281|GKOS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0281|GKOS|201403|||||||||||||||||||||||||24.885|-0.159||8.249|6.305|5.948|-4.337|-3.957|-0.217|||||
russ2000_2_0281|GKOS|201406|||||||||||||||||||||||||24.885|-0.0833||11.099|8.76|6.582|-2.494|-2.074|-0.218|||||
russ2000_2_0281|GKOS|201409|||||||||||||||||||||||||24.885|-0.0598||12.126|9.88|6.669|-1.966|-1.489|-0.218|||||
russ2000_2_0281|GKOS|201412|10.554|2.304|2.258|1.95|13.475|29.546|20.187|9.359||-151.299|-159.372|0.132|||||||||3.1826||||24.885|-0.1851||14.113|9.224|8.935|-5.242|-4.606|-0.22|||||
russ2000_2_0281|GKOS|201503|13.548|4.239|2.538|1.926|12.6|32.219|18.464|13.755||6.135|-160.338|0.132|||||||||3.6416||||29.7058|-0.0325||14.666|11.872|7.816|-1.462|-0.966|-0.269|||||
russ2000_2_0281|GKOS|201506|114.335|104.144|2.908|1.859|11.725|33.381|21.46|11.921||94.791|-192.266|0.132|18.3821|-21.6123|-218.6012|6.5743|15.663||154.5138||0.2208|0|-12.8658|0.0723|2.912|-10.96||17.754|14.473|12.516|-32.512|-31.928|-0.293|31.22|31.22|955.9432|28.09|2015-07-02/ev_revenues|13.8803|2015-07-09/ev_revenues|15.0513|2015-07-16/ev_revenues|14.1799|2015-07-23/ev_revenues|16.0099|2015-07-30/ev_revenues|16.1842|2015-08-06/ev_revenues|15.0295|2015-08-13/ev_revenues|16.4458|2015-08-20/ev_revenues|16.0528|2015-08-27/ev_revenues|13.7822|2015-07-02/ev_free_cash_flow|-252.1546|2015-07-09/ev_free_cash_flow|-273.4269|2015-07-16/ev_free_cash_flow|-257.5964|2015-07-23/ev_free_cash_flow|-290.8405|2015-07-30/ev_free_cash_flow|-294.0066|2015-08-06/ev_free_cash_flow|-273.0312|2015-08-13/ev_free_cash_flow|-298.7585|2015-08-20/ev_free_cash_flow|-291.6195|2015-08-27/ev_free_cash_flow|-250.3717|2015-07-02/ps_ratio|9.8633|2015-07-09/ps_ratio|10.6182|2015-07-16/ps_ratio|10.0564|2015-07-23/ps_ratio|11.2362|2015-07-30/ps_ratio|11.3485|2015-08-06/ps_ratio|10.6041|2015-08-13/ps_ratio|11.4925|2015-08-20/ps_ratio|11.2397|2015-08-27/ps_ratio|9.779|2015-07-02/price_to_book_value|9.4673|2015-07-09/price_to_book_value|10.192|2015-07-16/price_to_book_value|9.6527|2015-07-23/price_to_book_value|10.7852|2015-07-30/price_to_book_value|10.893|2015-08-06/price_to_book_value|10.1785|2015-08-13/price_to_book_value|11.0549|2015-08-20/price_to_book_value|10.8117|2015-08-27/price_to_book_value|9.4066|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.4295|2015-07-31/percent_of_shares_outstanding|1.3022|2015-08-14/percent_of_shares_outstanding|1.273|2015-08-31/percent_of_shares_outstanding|1.6426|2015-07-02/price|28.09|2015-07-09/price|30.24|2015-07-16/price|28.64|2015-07-23/price|32|2015-07-30/price|32.32|2015-08-06/price|30.2|2015-08-13/price|32.73|2015-08-20/price|32.01|2015-08-27/price|27.85|2015-07-02/total_return_price|28.09|2015-07-09/total_return_price|30.24|2015-07-16/total_return_price|28.64|2015-07-23/total_return_price|32|2015-07-30/total_return_price|32.32|2015-08-06/total_return_price|30.2|2015-08-13/total_return_price|32.73|2015-08-20/total_return_price|32.01|2015-08-27/total_return_price|27.85|2015-07-02/enterprise_value|814.2073|2015-07-09/enterprise_value|882.8955|2015-07-16/enterprise_value|831.7787|2015-07-23/enterprise_value|939.124|2015-07-30/enterprise_value|949.3474|2015-08-06/enterprise_value|881.6176|2015-08-13/enterprise_value|964.6913|2015-08-20/enterprise_value|941.6394|2015-08-27/enterprise_value|808.4503
russ2000_2_0281|GKOS|201509|104.833|93.339|3.153|1.86|10.85|22.914|19.677|3.237||94.77|-194.323|0.132|12.576|-17.5701|-228.4588|5.9058|9.003||8.6602||0.1251|0|-14.9338|2.4817|32.013|-0.07||19.004|15.685|11.237|-2.057|-2.057|-0.168|25.64|25.64|737.6936|22.45|2015-10-01/ev_revenues|9.7527|2015-10-08/ev_revenues|8.9691|2015-10-15/ev_revenues|9.6989|2015-10-22/ev_revenues|9.1748|2015-10-29/ev_revenues|8.6948|2015-11-05/ev_revenues|8.2882|2015-11-12/ev_revenues|9.5279|2015-11-19/ev_revenues|11.301|2015-11-27/ev_revenues|11.6194|2015-10-01/ev_free_cash_flow|-163.8464|2015-10-08/ev_free_cash_flow|-150.6806|2015-10-15/ev_free_cash_flow|-162.9413|2015-10-22/ev_free_cash_flow|-154.1366|2015-10-29/ev_free_cash_flow|-146.0725|2015-11-05/ev_free_cash_flow|-139.2428|2015-11-12/ev_free_cash_flow|-160.0686|2015-11-19/ev_free_cash_flow|-189.8575|2015-11-27/ev_free_cash_flow|-195.2064|2015-10-01/ps_ratio|7.666|2015-10-08/ps_ratio|7.1197|2015-10-15/ps_ratio|7.6285|2015-10-22/ps_ratio|7.2631|2015-10-29/ps_ratio|6.9284|2015-11-05/ps_ratio|6.645|2015-11-12/ps_ratio|7.5089|2015-11-19/ps_ratio|8.7451|2015-11-27/ps_ratio|8.967|2015-10-01/price_to_book_value|7.6041|2015-10-08/price_to_book_value|7.0622|2015-10-15/price_to_book_value|7.5669|2015-10-22/price_to_book_value|7.2045|2015-10-29/price_to_book_value|6.8725|2015-11-05/price_to_book_value|6.5914|2015-11-12/price_to_book_value|7.4486|2015-11-19/price_to_book_value|8.6748|2015-11-27/price_to_book_value|8.895|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.0029|2015-10-30/percent_of_shares_outstanding|3.3805|2015-11-13/percent_of_shares_outstanding|2.7962|2015-11-30/percent_of_shares_outstanding|2.9834|2015-10-01/price|22.45|2015-10-08/price|20.85|2015-10-15/price|22.34|2015-10-22/price|21.27|2015-10-29/price|20.29|2015-11-05/price|19.46|2015-11-12/price|21.99|2015-11-19/price|25.61|2015-11-27/price|26.26|2015-10-01/total_return_price|22.45|2015-10-08/total_return_price|20.85|2015-10-15/total_return_price|22.34|2015-10-22/total_return_price|21.27|2015-10-29/total_return_price|20.29|2015-11-05/total_return_price|19.46|2015-11-12/total_return_price|21.99|2015-11-19/total_return_price|25.61|2015-11-27/total_return_price|26.26|2015-10-01/enterprise_value|639.165|2015-10-08/enterprise_value|587.805|2015-10-15/enterprise_value|635.634|2015-10-22/enterprise_value|601.287|2015-10-29/enterprise_value|569.829|2015-11-05/enterprise_value|543.186|2015-11-12/enterprise_value|624.4276|2015-11-19/enterprise_value|740.6343|2015-11-27/enterprise_value|761.5001
russ2000_2_0281|GKOS|201512|104.14|91.124|4.097|2.154|10.218|21.47|20.362|1.108||95.191|-196.613|0.132|11.2863|-19.1488|-189.6107|6.1128|8.7348||8.6647|-0.001|0.1019|0|-14.5401|3.6156|32.181|-0.07||20.276|16.682|12.392|-2.257|-2.29|-0.25|25.58|25.58|739.6713|23.85|2016-01-04/ev_revenues|9.5689|2016-01-11/ev_revenues|10.094|2016-01-19/ev_revenues|6.1488|2016-01-26/ev_revenues|5.7763|2016-02-02/ev_revenues|6.4271|2016-02-09/ev_revenues|5.5564|2016-02-16/ev_revenues|5.8122|2016-02-23/ev_revenues|6.2745|2016-01-04/ev_free_cash_flow|-223.8463|2016-01-11/ev_free_cash_flow|-236.1307|2016-01-19/ev_free_cash_flow|-143.84|2016-01-26/ev_free_cash_flow|-135.1254|2016-02-02/ev_free_cash_flow|-150.3497|2016-02-09/ev_free_cash_flow|-129.9807|2016-02-16/ev_free_cash_flow|-135.9654|2016-02-23/ev_free_cash_flow|-146.7799|2016-01-04/ps_ratio|8.0508|2016-01-11/ps_ratio|8.4457|2016-01-19/ps_ratio|5.4786|2016-01-26/ps_ratio|5.1984|2016-02-02/ps_ratio|5.6879|2016-02-09/ps_ratio|5.033|2016-02-16/ps_ratio|5.2254|2016-02-23/ps_ratio|5.5731|2016-01-04/price_to_book_value|8.0629|2016-01-11/price_to_book_value|8.4585|2016-01-19/price_to_book_value|5.4868|2016-01-26/price_to_book_value|5.2062|2016-02-02/price_to_book_value|5.6964|2016-02-09/price_to_book_value|5.0406|2016-02-16/price_to_book_value|5.2333|2016-02-23/price_to_book_value|5.5815|2016-01-07/peg_ratio|-0.001|2016-01-14/peg_ratio|-0.0008|2016-01-21/peg_ratio|-0.0007|2016-01-28/peg_ratio|-0.0006|2016-02-04/peg_ratio|-0.0007|2016-02-11/peg_ratio|-0.0006|2016-02-18/peg_ratio|-0.0007|2016-02-25/peg_ratio|-0.0007|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.8284|2016-01-29/percent_of_shares_outstanding|3.4054|2016-02-12/percent_of_shares_outstanding|3.3889|2016-02-29/percent_of_shares_outstanding|3.3868|2016-01-04/price|23.85|2016-01-11/price|25.02|2016-01-19/price|16.23|2016-01-26/price|15.4|2016-02-02/price|16.85|2016-02-08/price|14.81|2016-02-16/price|15.48|2016-02-23/price|16.51|2016-01-04/total_return_price|23.85|2016-01-11/total_return_price|25.02|2016-01-19/total_return_price|16.23|2016-01-26/total_return_price|15.4|2016-02-02/total_return_price|16.85|2016-02-08/total_return_price|14.81|2016-02-16/total_return_price|15.48|2016-02-23/total_return_price|16.51|2016-01-04/enterprise_value|686.0888|2016-01-11/enterprise_value|723.7406|2016-01-19/enterprise_value|440.8696|2016-01-26/enterprise_value|414.1594|2016-02-02/enterprise_value|460.8218|2016-02-08/enterprise_value|395.1726|2016-02-16/enterprise_value|416.7339|2016-02-23/enterprise_value|449.8803
russ2000_2_0281|GKOS|201603|104.603|88.24|5.061|2.259|9.305|18.258|17.989|0.269||98.059|-195.716|0.132|5.9909|-13.1439|-140.1449|3.9977|5.3334||5.3679|-0.0005|0.0765|0|-20.3796|3.2483|35.724|0.03||23.092|19.971|12.288|0.897|0.897|0.233|15.8|15.8|429.544|16.49|2016-04-05/ev_revenues|5.654|2016-04-12/ev_revenues|5.856|2016-04-19/ev_revenues|6.5994|2016-04-26/ev_revenues|6.6034|2016-05-03/ev_revenues|7.0552|2016-05-10/ev_revenues|8.8325|2016-05-17/ev_revenues|8.9096|2016-05-24/ev_revenues|8.9542|2016-05-31/ev_revenues|8.8731|2016-04-05/ev_free_cash_flow|-144.6914|2016-04-12/ev_free_cash_flow|-149.8627|2016-04-19/ev_free_cash_flow|-168.8853|2016-04-26/ev_free_cash_flow|-168.9887|2016-05-03/ev_free_cash_flow|-180.551|2016-05-10/ev_free_cash_flow|-226.0345|2016-05-17/ev_free_cash_flow|-228.0075|2016-05-24/ev_free_cash_flow|-229.1498|2016-05-31/ev_free_cash_flow|-227.0729|2016-04-05/ps_ratio|5.2906|2016-04-12/ps_ratio|5.451|2016-04-19/ps_ratio|6.0414|2016-04-26/ps_ratio|6.0446|2016-05-03/ps_ratio|6.3751|2016-05-10/ps_ratio|7.7803|2016-05-17/ps_ratio|7.8413|2016-05-24/ps_ratio|7.8766|2016-05-31/ps_ratio|7.8124|2016-04-05/price_to_book_value|5.4433|2016-04-12/price_to_book_value|5.6084|2016-04-19/price_to_book_value|6.2158|2016-04-26/price_to_book_value|6.2191|2016-05-03/price_to_book_value|6.5883|2016-05-10/price_to_book_value|8.0406|2016-05-17/price_to_book_value|8.1036|2016-05-24/price_to_book_value|8.14|2016-05-31/price_to_book_value|8.0737|2016-04-01/peg_ratio|-0.0005|2016-04-04/peg_ratio|-0.0005|2016-04-05/peg_ratio|-0.0005|2016-04-06/peg_ratio|-0.0005|2016-04-07/peg_ratio|-0.0005|2016-04-08/peg_ratio|-0.0005|2016-04-11/peg_ratio|-0.0005|2016-04-12/peg_ratio|-0.0005|2016-04-13/peg_ratio|-0.0005|2016-04-20/peg_ratio|-0.0006|2016-04-21/peg_ratio|-0.0005|2016-04-28/peg_ratio|-0.0006|2016-05-05/peg_ratio|-0.0007|2016-05-12/peg_ratio|-0.0007|2016-05-19/peg_ratio|-0.0007|2016-05-26/peg_ratio|-0.0007|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.9737|2016-04-29/percent_of_shares_outstanding|2.8091|2016-05-13/percent_of_shares_outstanding|2.6275|2016-05-31/percent_of_shares_outstanding|2.4294|2016-04-05/price|16.49|2016-04-12/price|16.99|2016-04-19/price|18.83|2016-04-26/price|18.84|2016-05-03/price|19.87|2016-05-10/price|24.25|2016-05-17/price|24.44|2016-05-24/price|24.55|2016-05-31/price|24.35|2016-04-05/total_return_price|16.49|2016-04-12/total_return_price|16.99|2016-04-19/total_return_price|18.83|2016-04-26/total_return_price|18.84|2016-05-03/total_return_price|19.87|2016-05-10/total_return_price|24.25|2016-05-17/total_return_price|24.44|2016-05-24/total_return_price|24.55|2016-05-31/total_return_price|24.35|2016-04-05/enterprise_value|453.0288|2016-04-12/enterprise_value|469.2201|2016-04-19/enterprise_value|528.7798|2016-04-26/enterprise_value|529.1035|2016-05-03/enterprise_value|565.3053|2016-05-10/enterprise_value|707.714|2016-05-17/enterprise_value|713.8915|2016-05-24/enterprise_value|717.468|2016-05-31/enterprise_value|710.9653
russ2000_2_0281|GKOS|201606|112.565|93.927|5.511|2.985|8.392|18.96|18.729|0.231||105.138|-193.384|0.132|10.2974|-779.3176|-263.522|7.0209|8.9386||9.2375||0.0503|0|-11.4779|2.7831|36.182|0.06||28.556|24.197|15.12|2.332|2.332|0.21|27.86|27.86|825.0873|28.88|2016-07-05/ev_revenues|9.4807|2016-07-12/ev_revenues|9.7812|2016-07-19/ev_revenues|10.8926|2016-07-26/ev_revenues|11.6963|2016-08-02/ev_revenues|11.4499|2016-08-09/ev_revenues|11.2248|2016-08-16/ev_revenues|10.4185|2016-08-23/ev_revenues|10.2732|2016-08-30/ev_revenues|9.9209|2016-07-05/ev_free_cash_flow|392.2019|2016-07-12/ev_free_cash_flow|404.6326|2016-07-19/ev_free_cash_flow|450.6114|2016-07-26/ev_free_cash_flow|483.8599|2016-08-02/ev_free_cash_flow|473.6671|2016-08-09/ev_free_cash_flow|464.3518|2016-08-16/ev_free_cash_flow|430.9969|2016-08-23/ev_free_cash_flow|424.9871|2016-08-30/ev_free_cash_flow|410.4131|2016-07-05/ps_ratio|10.8068|2016-07-12/ps_ratio|11.1174|2016-07-19/ps_ratio|12.2662|2016-07-26/ps_ratio|13.0969|2016-08-02/ps_ratio|12.8013|2016-08-09/ps_ratio|12.5693|2016-08-16/ps_ratio|11.7386|2016-08-23/ps_ratio|11.5889|2016-08-30/ps_ratio|11.2259|2016-07-05/price_to_book_value|9.0424|2016-07-12/price_to_book_value|9.3023|2016-07-19/price_to_book_value|10.2635|2016-07-26/price_to_book_value|10.9586|2016-08-02/price_to_book_value|10.7455|2016-08-09/price_to_book_value|10.5508|2016-08-16/price_to_book_value|9.8535|2016-08-23/price_to_book_value|9.7278|2016-08-30/price_to_book_value|9.4231|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.2951|2016-07-29/percent_of_shares_outstanding|2.3044|2016-08-15/percent_of_shares_outstanding|1.6457|2016-08-31/percent_of_shares_outstanding|3.0546|2016-07-05/price|28.88|2016-07-12/price|29.71|2016-07-19/price|32.78|2016-07-26/price|35|2016-08-02/price|34.21|2016-08-09/price|33.59|2016-08-16/price|31.37|2016-08-23/price|30.97|2016-08-30/price|30|2016-07-05/total_return_price|28.88|2016-07-12/total_return_price|29.71|2016-07-19/total_return_price|32.78|2016-07-26/total_return_price|35|2016-08-02/total_return_price|34.21|2016-08-09/total_return_price|33.59|2016-08-16/total_return_price|31.37|2016-08-23/total_return_price|30.97|2016-08-30/total_return_price|30|2016-07-05/enterprise_value|862.0597|2016-07-12/enterprise_value|889.3825|2016-07-19/enterprise_value|990.4438|2016-07-26/enterprise_value|1063.524|2016-08-02/enterprise_value|1041.1203|2016-08-09/enterprise_value|1020.6452|2016-08-16/enterprise_value|947.3313|2016-08-23/enterprise_value|934.1216|2016-08-30/enterprise_value|902.088
russ2000_2_0281|GKOS|201609|114.591|93.603|6.453|6.994|7.479|19.049|18.841|0.208||110.203|-192.225|0.132|13.2841|556.0141|549.5419|9.0251|14.691|754.8|12.3317||0.0276|0|-8.7513|3.0933|37.023|0.03||29.577|25.691|16.854|1.299|1.159|0.269|39.26|39.26|1207.893|38.33|2016-10-04/ev_revenues|11.6863|2016-10-11/ev_revenues|10.9742|2016-10-18/ev_revenues|10.6821|2016-10-25/ev_revenues|10.8002|2016-11-01/ev_revenues|9.9962|2016-11-08/ev_revenues|10.1308|2016-11-15/ev_revenues|10.3127|2016-11-22/ev_revenues|9.9227|2016-11-29/ev_revenues|9.4236|2016-10-04/ev_free_cash_flow|308.0961|2016-10-11/ev_free_cash_flow|289.3219|2016-10-18/ev_free_cash_flow|281.6219|2016-10-25/ev_free_cash_flow|284.7365|2016-11-01/ev_free_cash_flow|263.5399|2016-11-08/ev_free_cash_flow|267.0871|2016-11-15/ev_free_cash_flow|271.8841|2016-11-22/ev_free_cash_flow|261.6015|2016-11-29/ev_free_cash_flow|248.4433|2016-10-04/ps_ratio|13.3219|2016-10-11/ps_ratio|12.5677|2016-10-18/ps_ratio|12.2584|2016-10-25/ps_ratio|12.3835|2016-11-01/ps_ratio|11.532|2016-11-08/ps_ratio|11.6745|2016-11-15/ps_ratio|11.7822|2016-11-22/ps_ratio|11.3721|2016-11-29/ps_ratio|10.8473|2016-10-05/pe_ratio|774.6|2016-10-12/pe_ratio|715.6|2016-10-19/pe_ratio|690.4|2016-10-26/pe_ratio|690.4|2016-11-02/pe_ratio|662.6|2016-11-09/pe_ratio|703.4|2016-11-16/pe_ratio|664.8|2016-11-23/pe_ratio|659.8|2016-11-30/pe_ratio|624.2|2016-10-04/price_to_book_value|11.5853|2016-10-11/price_to_book_value|10.9294|2016-10-18/price_to_book_value|10.6604|2016-10-25/price_to_book_value|10.7692|2016-11-01/price_to_book_value|10.0287|2016-11-08/price_to_book_value|10.1526|2016-11-15/price_to_book_value|10.3202|2016-11-22/price_to_book_value|9.961|2016-11-29/price_to_book_value|9.5013|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-25/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.5742|2016-10-31/percent_of_shares_outstanding|3.6147|2016-11-15/percent_of_shares_outstanding|3.8908|2016-11-30/percent_of_shares_outstanding|4.8617|2016-10-04/price|38.33|2016-10-11/price|36.16|2016-10-18/price|35.27|2016-10-25/price|35.63|2016-11-01/price|33.18|2016-11-08/price|33.59|2016-11-15/price|33.9|2016-11-22/price|32.72|2016-11-29/price|31.21|2016-10-04/total_return_price|38.33|2016-10-11/total_return_price|36.16|2016-10-18/total_return_price|35.27|2016-10-25/total_return_price|35.63|2016-11-01/total_return_price|33.18|2016-11-08/total_return_price|33.59|2016-11-15/total_return_price|33.9|2016-11-22/total_return_price|32.72|2016-11-29/total_return_price|31.21|2016-10-04/enterprise_value|1186.17|2016-10-11/enterprise_value|1113.8894|2016-10-18/enterprise_value|1084.2444|2016-10-25/enterprise_value|1096.2357|2016-11-01/enterprise_value|1014.6286|2016-11-08/enterprise_value|1028.2853|2016-11-15/enterprise_value|1046.7539|2016-11-22/enterprise_value|1007.1658|2016-11-29/enterprise_value|956.5065
russ2000_2_0281|GKOS|201612|120.023|95.762|6.844|7.593|6.567|17.097|16.938|0.159||117.274|-192.091|0.132|10.8152|236.2855|285.1295|7.9517|12.3105|701.6|10.7829||0|0|-9.5527|4.9618|37.059|0.0036||33.172|28.361|20.494|0.037|0.134|0.177|35.42|35.42|1097.7487|33.72|2017-01-03/ev_revenues|9.168|2017-01-10/ev_revenues|10.5003|2017-01-17/ev_revenues|10.6041|2017-01-24/ev_revenues|10.5923|2017-01-31/ev_revenues|11.3934|2017-02-07/ev_revenues|12.3162|2017-02-14/ev_revenues|12.8057|2017-02-21/ev_revenues|12.693|2017-02-28/ev_revenues|12.6633|2017-01-03/ev_free_cash_flow|173.9008|2017-01-10/ev_free_cash_flow|199.171|2017-01-17/ev_free_cash_flow|201.1408|2017-01-24/ev_free_cash_flow|200.9157|2017-01-31/ev_free_cash_flow|216.1115|2017-02-07/ev_free_cash_flow|233.6149|2017-02-14/ev_free_cash_flow|242.9012|2017-02-21/ev_free_cash_flow|240.7625|2017-02-28/ev_free_cash_flow|240.1997|2017-01-03/ps_ratio|10.758|2017-01-10/ps_ratio|12.1904|2017-01-17/ps_ratio|12.3021|2017-01-24/ps_ratio|12.2893|2017-01-31/ps_ratio|13.1508|2017-02-07/ps_ratio|14.143|2017-02-14/ps_ratio|14.6694|2017-02-21/ps_ratio|14.5481|2017-02-28/ps_ratio|14.5162|2017-01-04/pe_ratio|276.6901|2017-01-11/pe_ratio|314.5529|2017-01-18/pe_ratio|313.3394|2017-01-25/pe_ratio|315.4429|2017-02-01/pe_ratio|332.5944|2017-02-08/pe_ratio|364.8749|2017-02-15/pe_ratio|370.2955|2017-02-22/pe_ratio|372.9653|2017-01-03/price_to_book_value|9.7597|2017-01-10/price_to_book_value|11.0592|2017-01-17/price_to_book_value|11.1605|2017-01-24/price_to_book_value|11.149|2017-01-31/price_to_book_value|11.9304|2017-02-07/price_to_book_value|12.8306|2017-02-14/price_to_book_value|13.3081|2017-02-21/price_to_book_value|13.1982|2017-02-28/price_to_book_value|13.1692|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.5749|2017-01-31/percent_of_shares_outstanding|4.6893|2017-02-15/percent_of_shares_outstanding|5.8604|2017-02-28/percent_of_shares_outstanding|5.2336|2017-01-03/price|33.72|2017-01-10/price|38.21|2017-01-17/price|38.56|2017-01-24/price|38.52|2017-01-31/price|41.22|2017-02-07/price|44.33|2017-02-14/price|45.98|2017-02-21/price|45.6|2017-02-28/price|45.5|2017-01-03/total_return_price|33.72|2017-01-10/total_return_price|38.21|2017-01-17/total_return_price|38.56|2017-01-24/total_return_price|38.52|2017-01-31/total_return_price|41.22|2017-02-07/total_return_price|44.33|2017-02-14/total_return_price|45.98|2017-02-21/total_return_price|45.6|2017-02-28/total_return_price|45.5|2017-01-03/enterprise_value|1048.796|2017-01-10/enterprise_value|1201.2|2017-01-17/enterprise_value|1213.0801|2017-01-24/enterprise_value|1211.7224|2017-01-31/enterprise_value|1303.3685|2017-02-07/enterprise_value|1408.9312|2017-02-14/enterprise_value|1464.9371|2017-02-21/enterprise_value|1452.0388|2017-02-28/enterprise_value|1448.6445
russ2000_2_0281|GKOS|201703|123.739|99.211|7.485|7.839|5.97|14.949|14.642|0.307||122.953|-191.213|0.132|14.2|368.4994|269.3486|12.0328|16.3571|406.4593|14.6682||0|0|-6.3489|6.6068|37.742|0.02||35.907|30.727|21.481|0.933|0.878|0.629|50.25|50.25|1624.4412|52|2017-04-04/ev_revenues|13.2326|2017-04-11/ev_revenues|12.3863|2017-04-18/ev_revenues|10.8773|2017-04-25/ev_revenues|11.7773|2017-05-02/ev_revenues|12.2059|2017-05-09/ev_revenues|10.2788|2017-05-16/ev_revenues|10.1413|2017-05-23/ev_revenues|9.7343|2017-05-30/ev_revenues|10.1413|2017-04-04/ev_free_cash_flow|188.9069|2017-04-11/ev_free_cash_flow|176.8253|2017-04-18/ev_free_cash_flow|155.2827|2017-04-25/ev_free_cash_flow|168.1313|2017-05-02/ev_free_cash_flow|174.2489|2017-05-09/ev_free_cash_flow|146.7378|2017-05-16/ev_free_cash_flow|144.7755|2017-05-23/ev_free_cash_flow|138.9654|2017-05-30/ev_free_cash_flow|144.7755|2017-04-06/ps_ratio|14.7032|2017-04-13/ps_ratio|12.8795|2017-04-20/ps_ratio|13.1849|2017-04-27/ps_ratio|13.7754|2017-05-04/ps_ratio|12.3938|2017-05-11/ps_ratio|11.9109|2017-05-18/ps_ratio|10.8464|2017-05-25/ps_ratio|11.6113|2017-04-05/pe_ratio|444.0865|2017-04-12/pe_ratio|421.8161|2017-04-19/pe_ratio|388.7187|2017-04-26/pe_ratio|412.5735|2017-05-03/pe_ratio|419.1754|2017-05-10/pe_ratio|374.1946|2017-05-17/pe_ratio|328.3335|2017-05-24/pe_ratio|352.3644|2017-05-31/pe_ratio|358.3501|2017-04-04/price_to_book_value|14.4979|2017-04-11/price_to_book_value|13.6223|2017-04-18/price_to_book_value|12.061|2017-04-25/price_to_book_value|12.9922|2017-05-02/price_to_book_value|13.4356|2017-05-09/price_to_book_value|11.4417|2017-05-16/price_to_book_value|11.2995|2017-05-23/price_to_book_value|10.8784|2017-05-30/price_to_book_value|11.2995|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.1001|2017-04-28/percent_of_shares_outstanding|8.3044|2017-05-15/percent_of_shares_outstanding|8.3733|2017-05-31/percent_of_shares_outstanding|9.3568|2017-04-04/price|52|2017-04-11/price|48.86|2017-04-18/price|43.26|2017-04-25/price|46.6|2017-05-02/price|48.18|2017-05-09/price|41.03|2017-05-16/price|40.52|2017-05-23/price|39.01|2017-05-30/price|40.52|2017-04-04/total_return_price|52|2017-04-11/total_return_price|48.86|2017-04-18/total_return_price|43.26|2017-04-25/total_return_price|46.6|2017-05-02/total_return_price|48.18|2017-05-09/total_return_price|41.03|2017-05-16/total_return_price|40.52|2017-05-23/total_return_price|39.01|2017-05-30/total_return_price|40.52|2017-04-04/enterprise_value|1683.349|2017-04-11/enterprise_value|1575.6903|2017-04-18/enterprise_value|1383.7245|2017-04-25/enterprise_value|1498.2184|2017-05-02/enterprise_value|1552.7318|2017-05-09/enterprise_value|1307.5805|2017-05-16/enterprise_value|1290.0942|2017-05-23/enterprise_value|1238.321|2017-05-30/enterprise_value|1290.0942
russ2000_2_0281|GKOS|201706|131.214|103.79|8.382|8.724|5.029|19.592|19.124|0.468||125.934|-194.514|0.132|10.3973|-1171.8111|148.4308|9.099|12.0447|373.3143|11.5644||0|0|-7.8497|13.8244|34.322|-0.1||41.285|35.763|24.675|-3.279|-3.301|0.311|41.47|41.47|1322.6667|42.71|2017-07-05/ev_revenues|9.7673|2017-07-12/ev_revenues|9.1005|2017-07-19/ev_revenues|9.2998|2017-07-26/ev_revenues|9.7402|2017-08-02/ev_revenues|9.034|2017-08-09/ev_revenues|8.2937|2017-08-16/ev_revenues|8.5619|2017-08-23/ev_revenues|8.055|2017-08-30/ev_revenues|8.4118|2017-07-05/ev_free_cash_flow|203.5508|2017-07-12/ev_free_cash_flow|189.6545|2017-07-19/ev_free_cash_flow|193.808|2017-07-26/ev_free_cash_flow|202.9867|2017-08-02/ev_free_cash_flow|188.27|2017-08-09/ev_free_cash_flow|172.8409|2017-08-16/ev_free_cash_flow|178.4303|2017-08-23/ev_free_cash_flow|167.8668|2017-08-30/ev_free_cash_flow|175.3023|2017-07-06/ps_ratio|10.9734|2017-07-13/ps_ratio|10.3886|2017-07-20/ps_ratio|10.6183|2017-07-27/ps_ratio|10.7254|2017-08-03/ps_ratio|9.5975|2017-08-10/ps_ratio|9.48|2017-08-17/ps_ratio|9.8142|2017-08-24/ps_ratio|9.4356|2017-08-31/ps_ratio|9.856|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|11.6778|2017-07-12/price_to_book_value|10.9368|2017-07-19/price_to_book_value|11.1583|2017-07-26/price_to_book_value|11.6477|2017-08-02/price_to_book_value|10.863|2017-08-09/price_to_book_value|10.0403|2017-08-16/price_to_book_value|10.3383|2017-08-23/price_to_book_value|9.7751|2017-08-30/price_to_book_value|10.1716|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.9969|2017-07-31/percent_of_shares_outstanding|13.1463|2017-08-15/percent_of_shares_outstanding|14.7671|2017-08-31/percent_of_shares_outstanding|15.8029|2017-07-05/price|42.71|2017-07-12/price|40|2017-07-19/price|40.81|2017-07-26/price|42.6|2017-08-02/price|39.73|2017-08-09/price|36.72|2017-08-16/price|37.81|2017-08-23/price|35.75|2017-08-30/price|37.2|2017-07-05/total_return_price|42.71|2017-07-12/total_return_price|40|2017-07-19/total_return_price|40.81|2017-07-26/total_return_price|42.6|2017-08-02/total_return_price|39.73|2017-08-09/total_return_price|36.72|2017-08-16/total_return_price|37.81|2017-08-23/total_return_price|35.75|2017-08-30/total_return_price|37.2|2017-07-05/enterprise_value|1366.8434|2017-07-12/enterprise_value|1273.53|2017-07-19/enterprise_value|1301.4207|2017-07-26/enterprise_value|1363.0558|2017-08-02/enterprise_value|1264.2331|2017-08-09/enterprise_value|1160.6265|2017-08-16/enterprise_value|1198.1595|2017-08-23/enterprise_value|1127.2255|2017-08-30/enterprise_value|1177.1548
russ2000_2_0281|GKOS|201709|137.221|108.812|8.966|10.535|4.088|20.51|19.807|0.703||132.101|-193.189|0.132|7.4423|-1069.9896|155.0983|6.7588|8.6184||9.0942||0|0|-9.8688|12.0713|37.654|0.04||40.412|34.694|24.141|1.378|1.325|0.335|33.26|33.26|1041.4848|33.81|2017-10-04/ev_revenues|7.0267|2017-10-11/ev_revenues|6.6692|2017-10-18/ev_revenues|6.9832|2017-10-25/ev_revenues|7.0084|2017-11-01/ev_revenues|7.3086|2017-11-08/ev_revenues|6.0779|2017-11-15/ev_revenues|5.5575|2017-11-22/ev_revenues|4.8949|2017-11-29/ev_revenues|5.5368|2017-10-04/ev_free_cash_flow|101.7536|2017-10-11/ev_free_cash_flow|96.5765|2017-10-18/ev_free_cash_flow|101.1231|2017-10-25/ev_free_cash_flow|101.4881|2017-11-01/ev_free_cash_flow|105.8356|2017-11-08/ev_free_cash_flow|88.0136|2017-11-15/ev_free_cash_flow|80.4777|2017-11-22/ev_free_cash_flow|70.8836|2017-11-29/ev_free_cash_flow|80.179|2017-10-05/ps_ratio|8.3232|2017-10-12/ps_ratio|8.1091|2017-10-19/ps_ratio|7.9655|2017-10-26/ps_ratio|8.3111|2017-11-02/ps_ratio|8.5885|2017-11-09/ps_ratio|7.4909|2017-11-16/ps_ratio|6.588|2017-11-24/ps_ratio|6.1548|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|8.8438|2017-10-11/price_to_book_value|8.4357|2017-10-18/price_to_book_value|8.7941|2017-10-25/price_to_book_value|8.8228|2017-11-01/price_to_book_value|9.1655|2017-11-08/price_to_book_value|7.7608|2017-11-15/price_to_book_value|7.1668|2017-11-22/price_to_book_value|6.4106|2017-11-29/price_to_book_value|7.1433|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|12.0711|2017-10-31/percent_of_shares_outstanding|12.8993|2017-11-15/percent_of_shares_outstanding|14.2444|2017-11-30/percent_of_shares_outstanding|11.0007|2017-10-04/price|33.81|2017-10-11/price|32.25|2017-10-18/price|33.62|2017-10-25/price|33.73|2017-11-01/price|35.04|2017-11-08/price|29.66|2017-11-15/price|27.39|2017-11-22/price|24.5|2017-11-29/price|27.3|2017-10-04/total_return_price|33.81|2017-10-11/total_return_price|32.25|2017-10-18/total_return_price|33.62|2017-10-25/total_return_price|33.73|2017-11-01/total_return_price|35.04|2017-11-08/total_return_price|29.66|2017-11-15/total_return_price|27.39|2017-11-22/total_return_price|24.5|2017-11-29/total_return_price|27.3|2017-10-04/enterprise_value|1059.4587|2017-10-11/enterprise_value|1005.5545|2017-10-18/enterprise_value|1052.8935|2017-10-25/enterprise_value|1056.6944|2017-11-01/enterprise_value|1101.9602|2017-11-08/enterprise_value|916.3978|2017-11-15/enterprise_value|837.9343|2017-11-22/enterprise_value|738.0403|2017-11-29/enterprise_value|834.8234
russ2000_2_0281|GKOS|201712|149.46|119.014|11.222|11.794|3.147|27.634|26.788|0.846||138.202|-192.183|0.132|5.2457|-8358.2973|75.9629|4.6369|6.2424||6.811||0|0|-12.7234|11.4459|34.582|0.03||41.65|37.02|25.963|0.969|1.006|0.43|26.03|26.03|790.9254|27.17|2018-01-03/ev_revenues|5.159|2018-01-10/ev_revenues|5.3829|2018-01-17/ev_revenues|5.6915|2018-01-24/ev_revenues|5.7676|2018-01-31/ev_revenues|5.7763|2018-02-07/ev_revenues|5.6133|2018-02-14/ev_revenues|5.9937|2018-02-21/ev_revenues|6.048|2018-02-28/ev_revenues|6.0807|2018-01-03/ev_free_cash_flow|41.5361|2018-01-10/ev_free_cash_flow|43.3388|2018-01-17/ev_free_cash_flow|45.8241|2018-01-24/ev_free_cash_flow|46.4367|2018-01-31/ev_free_cash_flow|46.5067|2018-02-07/ev_free_cash_flow|45.194|2018-02-14/ev_free_cash_flow|48.2569|2018-02-21/ev_free_cash_flow|48.6944|2018-02-28/ev_free_cash_flow|48.9573|2018-01-05/ps_ratio|5.9463|2018-01-12/ps_ratio|6.4175|2018-01-19/ps_ratio|6.465|2018-01-26/ps_ratio|7.088|2018-02-02/ps_ratio|6.7754|2018-02-09/ps_ratio|6.5828|2018-02-16/ps_ratio|7.0381|2018-02-23/ps_ratio|7.0834|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|6.806|2018-01-10/price_to_book_value|7.064|2018-01-17/price_to_book_value|7.4197|2018-01-24/price_to_book_value|7.5074|2018-01-31/price_to_book_value|7.5174|2018-02-07/price_to_book_value|7.3295|2018-02-14/price_to_book_value|7.7679|2018-02-21/price_to_book_value|7.8305|2018-02-28/price_to_book_value|7.8681|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|12.539|2018-01-31/percent_of_shares_outstanding|13.3653|2018-02-15/percent_of_shares_outstanding|13.7212|2018-02-28/percent_of_shares_outstanding|14.1089|2018-01-03/price|27.17|2018-01-10/price|28.2|2018-01-17/price|29.62|2018-01-24/price|29.97|2018-01-31/price|30.01|2018-02-07/price|29.26|2018-02-14/price|31.01|2018-02-21/price|31.26|2018-02-28/price|31.3|2018-01-03/total_return_price|27.17|2018-01-10/total_return_price|28.2|2018-01-17/total_return_price|29.62|2018-01-24/total_return_price|29.97|2018-01-31/total_return_price|30.01|2018-02-07/total_return_price|29.26|2018-02-14/total_return_price|31.01|2018-02-21/total_return_price|31.26|2018-02-28/total_return_price|31.3|2018-01-03/enterprise_value|821.5842|2018-01-10/enterprise_value|857.2418|2018-01-17/enterprise_value|906.4008|2018-01-24/enterprise_value|918.5174|2018-01-31/enterprise_value|919.9022|2018-02-07/enterprise_value|893.9379|2018-02-14/enterprise_value|954.5212|2018-02-21/enterprise_value|963.1759|2018-02-28/enterprise_value|968.3762
russ2000_2_0281|GKOS|201803|147.373|113.764|12.782|12.069|2.229|20.326|18.646|1.68||143.028|-194.894|0.132|5.9062|-260.7858|47.5522|5.8765|6.6587||7.667||0|0|-10.579|15.135|34.677|-0.08||40.133|34.347|27.155|-2.706|-2.711|0.48|30.5|30.5|940.5834|32.12|2018-04-04/ev_revenues|6.1468|2018-04-11/ev_revenues|5.9465|2018-04-18/ev_revenues|5.6312|2018-04-25/ev_revenues|6.0189|2018-05-02/ev_revenues|6.7219|2018-05-09/ev_revenues|6.7751|2018-05-16/ev_revenues|6.5467|2018-05-23/ev_revenues|6.7687|2018-05-30/ev_revenues|7.2385|2018-04-04/ev_free_cash_flow|95.5572|2018-04-11/ev_free_cash_flow|92.4426|2018-04-18/ev_free_cash_flow|87.5412|2018-04-25/ev_free_cash_flow|93.5686|2018-05-02/ev_free_cash_flow|104.4974|2018-05-09/ev_free_cash_flow|105.3249|2018-05-16/ev_free_cash_flow|101.7733|2018-05-23/ev_free_cash_flow|105.2253|2018-05-30/ev_free_cash_flow|112.5279|2018-04-09/ps_ratio|6.7365|2018-04-16/ps_ratio|6.2289|2018-04-23/ps_ratio|6.5464|2018-04-30/ps_ratio|7.2743|2018-05-07/ps_ratio|7.7322|2018-05-14/ps_ratio|7.0691|2018-05-21/ps_ratio|7.4514|2018-05-29/ps_ratio|8.0518|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|7.8211|2018-04-11/price_to_book_value|7.5922|2018-04-18/price_to_book_value|7.2318|2018-04-25/price_to_book_value|7.6749|2018-05-02/price_to_book_value|8.4785|2018-05-09/price_to_book_value|8.5393|2018-05-16/price_to_book_value|8.2782|2018-05-23/price_to_book_value|8.532|2018-05-30/price_to_book_value|9.0689|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.0687|2018-04-30/percent_of_shares_outstanding|14.584|2018-05-15/percent_of_shares_outstanding|13.4168|2018-05-31/percent_of_shares_outstanding|13.0775|2018-04-04/price|32.12|2018-04-11/price|31.18|2018-04-18/price|29.7|2018-04-25/price|31.52|2018-05-02/price|34.82|2018-05-09/price|34.99|2018-05-16/price|33.92|2018-05-23/price|34.96|2018-05-30/price|37.16|2018-04-04/total_return_price|32.12|2018-04-11/total_return_price|31.18|2018-04-18/total_return_price|29.7|2018-04-25/total_return_price|31.52|2018-05-02/total_return_price|34.82|2018-05-09/total_return_price|34.99|2018-05-16/total_return_price|33.92|2018-05-23/total_return_price|34.96|2018-05-30/total_return_price|37.16|2018-04-04/enterprise_value|1004.8792|2018-04-11/enterprise_value|972.1263|2018-04-18/enterprise_value|920.583|2018-04-25/enterprise_value|983.9673|2018-05-02/enterprise_value|1098.8947|2018-05-09/enterprise_value|1107.5969|2018-05-16/enterprise_value|1070.2475|2018-05-23/enterprise_value|1106.5498|2018-05-30/enterprise_value|1183.343
russ2000_2_0281|GKOS|201806|155.385|120.148|13.812|12.057|1.311|22.557|20.371|2.186||148.533|-200.292|0.132|8.0221|-226.3517|124.7098|7.6443|9.0712||9.9646||0|0|-7.9544|14.054|34.942|-0.15||43.161|37.001|28.638|-5.387|-5.398|0.505|40.83|40.83|1311.448|41.99|2018-07-05/ev_revenues|8.1962|2018-07-12/ev_revenues|8.464|2018-07-19/ev_revenues|8.1622|2018-07-26/ev_revenues|7.8541|2018-08-02/ev_revenues|8.838|2018-08-09/ev_revenues|8.0511|2018-08-16/ev_revenues|7.7995|2018-08-23/ev_revenues|8.3816|2018-08-30/ev_revenues|13.6435|2018-07-05/ev_free_cash_flow|128.0878|2018-07-12/ev_free_cash_flow|132.272|2018-07-19/ev_free_cash_flow|127.5564|2018-07-26/ev_free_cash_flow|122.7412|2018-08-02/ev_free_cash_flow|138.1168|2018-08-09/ev_free_cash_flow|125.8199|2018-08-16/ev_free_cash_flow|121.8882|2018-08-23/ev_free_cash_flow|130.9844|2018-08-30/ev_free_cash_flow|213.216|2018-07-03/ps_ratio|8.7911|2018-07-10/ps_ratio|8.6624|2018-07-17/ps_ratio|9.1171|2018-07-24/ps_ratio|8.6024|2018-07-31/ps_ratio|8.9241|2018-08-07/ps_ratio|8.6302|2018-08-14/ps_ratio|8.6753|2018-08-21/ps_ratio|8.6217|2018-08-28/ps_ratio|9.6082|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|9.9334|2018-07-12/price_to_book_value|10.2315|2018-07-19/price_to_book_value|9.8956|2018-07-26/price_to_book_value|9.5526|2018-08-02/price_to_book_value|10.6479|2018-08-09/price_to_book_value|9.7719|2018-08-16/price_to_book_value|9.4918|2018-08-23/price_to_book_value|10.1398|2018-08-30/price_to_book_value|15.9977|2018-07-05/peg_ratio|-1.0718|2018-07-12/peg_ratio|-1.104|2018-07-19/peg_ratio|-1.0677|2018-07-26/peg_ratio|-1.0307|2018-08-02/peg_ratio|-1.1489|2018-08-09/peg_ratio|-1.0509|2018-08-16/peg_ratio|-1.0207|2018-08-23/peg_ratio|-1.0904|2018-08-30/peg_ratio|-1.7204|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.3158|2018-07-31/percent_of_shares_outstanding|14.4718|2018-08-15/percent_of_shares_outstanding|14.927|2018-08-31/percent_of_shares_outstanding|12.2588|2018-07-05/price|41.99|2018-07-12/price|43.25|2018-07-19/price|41.83|2018-07-26/price|40.38|2018-08-02/price|45.01|2018-08-09/price|41.17|2018-08-16/price|39.99|2018-08-23/price|42.72|2018-08-30/price|67.4|2018-07-05/total_return_price|41.99|2018-07-12/total_return_price|43.25|2018-07-19/total_return_price|41.83|2018-07-26/total_return_price|40.38|2018-08-02/total_return_price|45.01|2018-08-09/total_return_price|41.17|2018-08-16/total_return_price|39.99|2018-08-23/total_return_price|42.72|2018-08-30/total_return_price|67.4|2018-07-05/enterprise_value|1355.2966|2018-07-12/enterprise_value|1399.5705|2018-07-19/enterprise_value|1349.6745|2018-07-26/enterprise_value|1298.7244|2018-08-02/enterprise_value|1461.4134|2018-08-09/enterprise_value|1331.3004|2018-08-16/enterprise_value|1289.6994|2018-08-23/enterprise_value|1385.9456|2018-08-30/enterprise_value|2256.039
russ2000_2_0281|GKOS|201809|175.247|137.833|13.537|12.298|0.393|27.093|24.771|2.322||163.407|-206.913|0.132|13.1532|-160.0426|205.5526|11.5298|13.533||15.4518|-1.6617|0|0|-4.8662|11.8141|35.541|-0.19||43.908|37.897|31.632|-6.584|-6.621|0.583|65.1|65.1|2174.9525|61.42|2018-10-04/ev_revenues|12.2667|2018-10-11/ev_revenues|11.24|2018-10-18/ev_revenues|12.4584|2018-10-25/ev_revenues|11.9259|2018-11-01/ev_revenues|12.0622|2018-11-08/ev_revenues|11.9455|2018-11-15/ev_revenues|11.8729|2018-11-23/ev_revenues|11.5422|2018-11-30/ev_revenues|13.2406|2018-10-04/ev_free_cash_flow|215.5991|2018-10-11/ev_free_cash_flow|197.5538|2018-10-18/ev_free_cash_flow|218.9685|2018-10-25/ev_free_cash_flow|209.6089|2018-11-01/ev_free_cash_flow|212.005|2018-11-08/ev_free_cash_flow|209.9525|2018-11-15/ev_free_cash_flow|208.6774|2018-11-23/ev_free_cash_flow|202.8646|2018-11-30/ev_free_cash_flow|232.7162|2018-10-02/ps_ratio|12.7409|2018-10-09/ps_ratio|12.4968|2018-10-16/ps_ratio|13.0844|2018-10-23/ps_ratio|12.6954|2018-10-30/ps_ratio|11.9009|2018-11-06/ps_ratio|12.1616|2018-11-13/ps_ratio|11.7271|2018-11-20/ps_ratio|11.4416|2018-11-27/ps_ratio|12.1968|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|13.519|2018-10-11/price_to_book_value|12.458|2018-10-18/price_to_book_value|13.7171|2018-10-25/price_to_book_value|13.1668|2018-11-01/price_to_book_value|13.3077|2018-11-08/price_to_book_value|13.187|2018-11-15/price_to_book_value|13.112|2018-11-23/price_to_book_value|12.7703|2018-11-30/price_to_book_value|14.5253|2018-10-04/peg_ratio|-0.1621|2018-10-11/peg_ratio|-0.1494|2018-10-18/peg_ratio|-0.1645|2018-10-25/peg_ratio|-0.1579|2018-11-01/peg_ratio|-0.1596|2018-11-08/peg_ratio|-0.1578|2018-11-15/peg_ratio|-0.157|2018-11-23/peg_ratio|-0.1529|2018-11-30/peg_ratio|-0.1739|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.8789|2018-10-31/percent_of_shares_outstanding|10.1916|2018-11-15/percent_of_shares_outstanding|9.968|2018-11-30/percent_of_shares_outstanding|10.4526|2018-10-04/price|61.42|2018-10-11/price|56.6|2018-10-18/price|62.32|2018-10-25/price|59.82|2018-11-01/price|60.46|2018-11-08/price|59.81|2018-11-15/price|59.47|2018-11-23/price|57.92|2018-11-30/price|65.88|2018-10-04/total_return_price|61.42|2018-10-11/total_return_price|56.6|2018-10-18/total_return_price|62.32|2018-10-25/total_return_price|59.82|2018-11-01/total_return_price|60.46|2018-11-08/total_return_price|59.81|2018-11-15/total_return_price|59.47|2018-11-23/total_return_price|57.92|2018-11-30/total_return_price|65.88|2018-10-04/enterprise_value|2071.2601|2018-10-11/enterprise_value|1897.8992|2018-10-18/enterprise_value|2103.6304|2018-10-25/enterprise_value|2013.7129|2018-11-01/enterprise_value|2036.7318|2018-11-08/enterprise_value|2017.0136|2018-11-15/enterprise_value|2004.7641|2018-11-23/enterprise_value|1948.9203|2018-11-30/enterprise_value|2235.7048
russ2000_2_0281|GKOS|201812|176.567|140.488|13.282|19.153|0|33.11|30.365|2.745||173.86|-205.134|0.132|11.0898|-145.7526|194.9142|9.1204|11.305||12.3029|-0.1473|0|0|-5.6007|13|36.043|0.04||54.076|46.958|32.104|2.309|1.779|0.684|55.8|55.8|1872.5406|53.01|2019-01-04/ev_revenues|9.7836|2019-01-11/ev_revenues|10.7018|2019-01-18/ev_revenues|11.7096|2019-01-25/ev_revenues|11.6439|2019-02-01/ev_revenues|12.11|2019-02-08/ev_revenues|12.5542|2019-02-15/ev_revenues|13.0182|2019-02-22/ev_revenues|12.9007|2019-01-04/ev_free_cash_flow|207.4563|2019-01-11/ev_free_cash_flow|226.9268|2019-01-18/ev_free_cash_flow|248.2979|2019-01-25/ev_free_cash_flow|246.9041|2019-02-01/ev_free_cash_flow|256.7872|2019-02-08/ev_free_cash_flow|266.2057|2019-02-15/ev_free_cash_flow|276.0465|2019-02-22/ev_free_cash_flow|273.5546|2019-01-02/ps_ratio|10.4669|2019-01-09/ps_ratio|11.1426|2019-01-16/ps_ratio|11.8436|2019-01-23/ps_ratio|11.8573|2019-01-30/ps_ratio|12.1455|2019-02-06/ps_ratio|13.1795|2019-02-13/ps_ratio|13.4073|2019-02-20/ps_ratio|13.4989|2019-02-27/ps_ratio|13.2146|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|11.009|2019-01-11/price_to_book_value|11.9664|2019-01-18/price_to_book_value|13.0173|2019-01-25/price_to_book_value|12.9488|2019-02-01/price_to_book_value|13.4347|2019-02-08/price_to_book_value|13.8979|2019-02-15/price_to_book_value|14.3817|2019-02-22/price_to_book_value|14.2592|2019-01-04/peg_ratio|-0.0377|2019-01-11/peg_ratio|-0.041|2019-01-18/peg_ratio|-0.0446|2019-01-25/peg_ratio|-0.0443|2019-02-01/peg_ratio|-0.046|2019-02-08/peg_ratio|-0.0476|2019-02-15/peg_ratio|-0.0493|2019-02-22/peg_ratio|-0.0488|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.0551|2019-01-31/percent_of_shares_outstanding|12.46|2019-02-15/percent_of_shares_outstanding|12.2113|2019-02-28/percent_of_shares_outstanding|11.2387|2019-01-04/price|53.01|2019-01-11/price|57.62|2019-01-18/price|62.68|2019-01-25/price|62.35|2019-02-01/price|64.69|2019-02-08/price|66.92|2019-02-15/price|69.25|2019-02-22/price|68.66|2019-01-04/total_return_price|53.01|2019-01-11/total_return_price|57.62|2019-01-18/total_return_price|62.68|2019-01-25/total_return_price|62.35|2019-02-01/total_return_price|64.69|2019-02-08/total_return_price|66.92|2019-02-15/total_return_price|69.25|2019-02-22/total_return_price|68.66|2019-01-04/enterprise_value|1773.5441|2019-01-11/enterprise_value|1939.9973|2019-01-18/enterprise_value|2122.6988|2019-01-25/enterprise_value|2110.7834|2019-02-01/enterprise_value|2195.2738|2019-02-08/enterprise_value|2275.7924|2019-02-15/enterprise_value|2359.9218|2019-02-22/enterprise_value|2338.6186
russ2000_2_0281|GKOS|201903|183.737|145.255|13.432|32.307||42.546|27.347|15.199||185.489|-206.476|0.132|14.8567|-233.307|315.0299|11.8498|14.8055||16.2986|-0.0557|0|0|-3.9892|9.3185|36.205|-0.04||54.026|46.915|34.925|-1.22|-1.342|0.788|78.37|78.37|2693.1909|78.13|2019-04-05/ev_revenues|13.8283|2019-04-12/ev_revenues|13.4758|2019-04-22/ev_revenues|12.3884|2019-04-29/ev_revenues|12.5675|2019-05-06/ev_revenues|13.364|2019-05-13/ev_revenues|11.5324|2019-05-20/ev_revenues|11.6275|2019-05-28/ev_revenues|11.8458|2019-04-05/ev_free_cash_flow|170.7725|2019-04-12/ev_free_cash_flow|166.4191|2019-04-22/ev_free_cash_flow|152.9903|2019-04-29/ev_free_cash_flow|155.2016|2019-05-06/ev_free_cash_flow|165.0385|2019-05-13/ev_free_cash_flow|142.419|2019-05-20/ev_free_cash_flow|143.5938|2019-05-28/ev_free_cash_flow|146.2888|2019-04-03/ps_ratio|14.3904|2019-04-10/ps_ratio|14.0266|2019-04-17/ps_ratio|12.6334|2019-04-24/ps_ratio|12.9826|2019-05-01/ps_ratio|12.5969|2019-05-08/ps_ratio|13.4324|2019-05-15/ps_ratio|12.2952|2019-05-22/ps_ratio|12.1672|2019-05-29/ps_ratio|11.7632|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|15.3332|2019-04-12/price_to_book_value|14.9623|2019-04-22/price_to_book_value|13.8181|2019-04-29/price_to_book_value|14.0065|2019-05-06/price_to_book_value|14.8447|2019-05-13/price_to_book_value|12.9175|2019-05-20/price_to_book_value|13.0175|2019-05-28/price_to_book_value|13.2472|2019-04-05/peg_ratio|-1.099|2019-04-12/peg_ratio|-1.0724|2019-04-22/peg_ratio|-0.9904|2019-04-29/peg_ratio|-1.0039|2019-05-06/peg_ratio|-1.064|2019-05-13/peg_ratio|-0.9259|2019-05-20/peg_ratio|-0.933|2019-05-28/peg_ratio|-0.9495|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.1905|2019-04-30/percent_of_shares_outstanding|7.8505|2019-05-15/percent_of_shares_outstanding|7.2986|2019-05-31/percent_of_shares_outstanding|7.3459|2019-04-05/price|78.13|2019-04-12/price|76.24|2019-04-22/price|70.41|2019-04-29/price|71.37|2019-05-06/price|75.64|2019-05-13/price|65.82|2019-05-20/price|66.33|2019-05-28/price|67.5|2019-04-05/total_return_price|78.13|2019-04-12/total_return_price|76.24|2019-04-22/total_return_price|70.41|2019-04-29/total_return_price|71.37|2019-05-06/total_return_price|75.64|2019-05-13/total_return_price|65.82|2019-05-20/total_return_price|66.33|2019-05-28/total_return_price|67.5|2019-04-05/enterprise_value|2698.888|2019-04-12/enterprise_value|2630.0868|2019-04-22/enterprise_value|2417.8591|2019-04-29/enterprise_value|2452.8057|2019-05-06/enterprise_value|2608.2679|2019-05-13/enterprise_value|2250.7905|2019-05-20/enterprise_value|2269.356|2019-05-28/enterprise_value|2311.9475
russ2000_2_0281|GKOS|201906|201.201|150.394|14.038|86.801||114.28|31.001|83.279||187.805|-212.785|0.132|13.1514|-209.086|162.4126|8.6469|13.5933||14.6209|-1.048|0|0|-4.1118|8.3896|36.47|-0.17||58.6|50.73|37.656|-6.237|-6.309|-0.213|74.5|74.5|2566.7685|77.81|2019-07-02/ev_revenues|12.8218|2019-07-09/ev_revenues|12.7523|2019-07-16/ev_revenues|12.4357|2019-07-23/ev_revenues|12.42|2019-07-30/ev_revenues|13.008|2019-08-06/ev_revenues|12.6338|2019-08-13/ev_revenues|10.1346|2019-08-20/ev_revenues|10.3042|2019-08-27/ev_revenues|9.7148|2019-07-02/ev_free_cash_flow|154.5918|2019-07-09/ev_free_cash_flow|153.7528|2019-07-16/ev_free_cash_flow|149.9354|2019-07-23/ev_free_cash_flow|149.7467|2019-07-30/ev_free_cash_flow|156.836|2019-08-06/ev_free_cash_flow|152.3247|2019-08-13/ev_free_cash_flow|122.1917|2019-08-20/ev_free_cash_flow|124.2371|2019-08-27/ev_free_cash_flow|117.1308|2019-07-03/ps_ratio|13.3207|2019-07-10/ps_ratio|13.2505|2019-07-17/ps_ratio|13.1426|2019-07-24/ps_ratio|13.0913|2019-07-31/ps_ratio|13.9868|2019-08-07/ps_ratio|12.5176|2019-08-14/ps_ratio|10.3634|2019-08-21/ps_ratio|10.7932|2019-08-28/ps_ratio|10.6168|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|15.1796|2019-07-09/price_to_book_value|15.1016|2019-07-16/price_to_book_value|14.7465|2019-07-23/price_to_book_value|14.7289|2019-07-30/price_to_book_value|15.3883|2019-08-06/price_to_book_value|14.9687|2019-08-13/price_to_book_value|12.166|2019-08-20/price_to_book_value|12.3563|2019-08-27/price_to_book_value|11.6953|2019-07-02/peg_ratio|-1.7291|2019-07-09/peg_ratio|-1.7202|2019-07-16/peg_ratio|-1.6798|2019-07-23/peg_ratio|-1.6778|2019-07-30/peg_ratio|-1.7529|2019-08-06/peg_ratio|-1.696|2019-08-13/peg_ratio|-1.3784|2019-08-20/peg_ratio|-1.4|2019-08-27/peg_ratio|-1.3251|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.8405|2019-07-31/percent_of_shares_outstanding|10.2922|2019-08-15/percent_of_shares_outstanding|12.6374|2019-08-30/percent_of_shares_outstanding|15.3567|2019-07-02/price|77.81|2019-07-09/price|77.41|2019-07-16/price|75.59|2019-07-23/price|75.5|2019-07-30/price|78.88|2019-08-01/price|83.91|2019-08-08/price|64.53|2019-08-15/price|60.7|2019-08-22/price|61.16|2019-08-29/price|65.78|2019-07-02/total_return_price|77.81|2019-07-09/total_return_price|77.41|2019-07-16/total_return_price|75.59|2019-07-23/total_return_price|75.5|2019-07-30/total_return_price|78.88|2019-08-01/total_return_price|83.91|2019-08-08/total_return_price|64.53|2019-08-15/total_return_price|60.7|2019-08-22/total_return_price|61.16|2019-08-29/total_return_price|65.78|2019-07-02/enterprise_value|2700.4088|2019-07-09/enterprise_value|2685.7536|2019-07-16/enterprise_value|2619.0724|2019-07-23/enterprise_value|2615.775|2019-07-30/enterprise_value|2739.6114|2019-08-01/enterprise_value|2923.9006|2019-08-08/enterprise_value|2226.5298|2019-08-15/enterprise_value|2085.4541|2019-08-22/enterprise_value|2102.3979|2019-08-29/enterprise_value|2272.5728
russ2000_2_0281|GKOS|201909|209.288|152.919|12.801|85.527||117.32|33.103|84.217||190.116|-226.291|0.132|11.4026|-111.1963|137.4804|7.0088|11.6391||13.588|-1.5384|0|0|-4.9222|18.1088|36.831|-0.37||58.509|50.806|44.443|-13.319|-13.506|-0.248|66.38|66.38|2296.4525|59.42|2019-10-01/ev_revenues|9.2202|2019-10-08/ev_revenues|8.8842|2019-10-15/ev_revenues|9.6514|2019-10-22/ev_revenues|9.3743|2019-10-29/ev_revenues|10.012|2019-11-05/ev_revenues|9.9216|2019-11-12/ev_revenues|9.8577|2019-11-19/ev_revenues|9.5937|2019-11-26/ev_revenues|11.4939|2019-10-01/ev_free_cash_flow|211.0692|2019-10-08/ev_free_cash_flow|203.3766|2019-10-15/ev_free_cash_flow|220.9382|2019-10-22/ev_free_cash_flow|214.5965|2019-10-29/ev_free_cash_flow|229.1937|2019-11-05/ev_free_cash_flow|227.1258|2019-11-12/ev_free_cash_flow|225.6619|2019-11-19/ev_free_cash_flow|219.6186|2019-11-26/ev_free_cash_flow|263.1179|2019-10-02/ps_ratio|9.3937|2019-10-09/ps_ratio|9.6974|2019-10-16/ps_ratio|10.313|2019-10-23/ps_ratio|10.111|2019-10-30/ps_ratio|10.4956|2019-11-06/ps_ratio|10.0868|2019-11-13/ps_ratio|10.1288|2019-11-20/ps_ratio|10.195|2019-11-27/ps_ratio|10.2936|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|11.7266|2019-10-08/price_to_book_value|11.3285|2019-10-15/price_to_book_value|12.2373|2019-10-22/price_to_book_value|11.9091|2019-10-29/price_to_book_value|12.6645|2019-11-05/price_to_book_value|12.5575|2019-11-12/price_to_book_value|12.4818|2019-11-19/price_to_book_value|12.169|2019-11-26/price_to_book_value|14.42|2019-10-01/peg_ratio|-2.9077|2019-10-08/peg_ratio|-2.809|2019-10-15/peg_ratio|-3.0343|2019-10-22/peg_ratio|-2.9529|2019-10-28/peg_ratio|-3.1604|2019-11-04/peg_ratio|-3.1508|2019-11-11/peg_ratio|-3.0242|2019-11-18/peg_ratio|-2.9606|2019-11-25/peg_ratio|-3.0049|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|17.5144|2019-10-31/percent_of_shares_outstanding|19.6291|2019-11-15/percent_of_shares_outstanding|18.2099|2019-11-29/percent_of_shares_outstanding|14.0491|2019-10-03/price|59.42|2019-10-10/price|59.29|2019-10-17/price|64.97|2019-10-24/price|62.98|2019-10-31/price|63.83|2019-11-07/price|58.96|2019-11-14/price|62.7|2019-11-21/price|63.07|2019-11-29/price|64.13|2019-10-03/total_return_price|59.42|2019-10-10/total_return_price|59.29|2019-10-17/total_return_price|64.97|2019-10-24/total_return_price|62.98|2019-10-31/total_return_price|63.83|2019-11-07/total_return_price|58.96|2019-11-14/total_return_price|62.7|2019-11-21/total_return_price|63.07|2019-11-29/total_return_price|64.13|2019-10-03/enterprise_value|2040.6891|2019-10-10/enterprise_value|2035.8899|2019-10-17/enterprise_value|2245.5785|2019-10-24/enterprise_value|2172.1137|2019-10-31/enterprise_value|2203.4931|2019-11-07/enterprise_value|2024.3441|2019-11-14/enterprise_value|2162.4541|2019-11-21/enterprise_value|2579.4563|2019-11-29/enterprise_value|2625.3786
russ2000_2_0281|GKOS|201912|262.878|173.983|42.578|91.808|448.739|145.128|57.7|87.428||673.272|-189.71|0.132|9.2646|142.3466|-431.0926|2.6827|8.951|209.5|3.5194|-2.6087|0|0|-4.7937|14.4476|55.059|0.84||65.849|49.945|59.611|-29.26|36.581|0.277|54.97|54.97|2228.5408|54.49|2020-01-07/ev_revenues|9.3619|2020-01-14/ev_revenues|10.1934|2020-01-21/ev_revenues|9.8979|2020-01-28/ev_revenues|9.9052|2020-02-04/ev_revenues|10.2063|2020-02-11/ev_revenues|11.5151|2020-02-18/ev_revenues|11.728|2020-02-25/ev_revenues|10.3604|2020-01-07/ev_free_cash_flow|-435.6196|2020-01-14/ev_free_cash_flow|-474.3124|2020-01-21/ev_free_cash_flow|-460.5607|2020-01-28/ev_free_cash_flow|-460.9023|2020-02-04/ev_free_cash_flow|-474.9103|2020-02-11/ev_free_cash_flow|-535.811|2020-02-13/ev_free_cash_flow|-564.9374|2020-02-20/ev_free_cash_flow|-525.305|2020-02-27/ev_free_cash_flow|-493.8134|2020-01-02/ps_ratio|9.4492|2020-01-09/ps_ratio|9.9336|2020-01-16/ps_ratio|10.2044|2020-01-23/ps_ratio|10.0013|2020-01-30/ps_ratio|9.9735|2020-02-06/ps_ratio|10.7999|2020-02-13/ps_ratio|12.1765|2020-02-20/ps_ratio|11.371|2020-02-27/ps_ratio|10.6714|2020-01-07/pe_ratio|211.5385|2020-01-14/pe_ratio|228.9615|2020-01-21/pe_ratio|222.7692|2020-01-28/pe_ratio|222.9231|2020-02-04/pe_ratio|229.2308|2020-02-11/pe_ratio|256.6538|2020-02-18/pe_ratio|261.1154|2020-02-25/pe_ratio|232.4615|2020-01-07/price_to_book_value|3.5537|2020-01-14/price_to_book_value|3.8464|2020-01-21/price_to_book_value|3.7423|2020-01-28/price_to_book_value|3.7449|2020-02-04/price_to_book_value|3.8509|2020-02-11/price_to_book_value|4.3116|2020-02-18/price_to_book_value|4.3865|2020-02-25/price_to_book_value|3.9052|2020-01-06/peg_ratio||2020-01-13/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.8979|2020-01-31/percent_of_shares_outstanding|16.2656|2020-02-14/percent_of_shares_outstanding|15.4236|2020-02-28/percent_of_shares_outstanding|15.8061|2020-01-03/price|54.49|2020-01-10/price|58.25|2020-01-17/price|57.35|2020-01-24/price|57.65|2020-01-31/price|56.25|2020-02-07/price|63.55|2020-02-14/price|67.33|2020-02-21/price|63.97|2020-02-28/price|43.98|2020-01-03/total_return_price|54.49|2020-01-10/total_return_price|58.25|2020-01-17/total_return_price|57.35|2020-01-24/total_return_price|57.65|2020-01-31/total_return_price|56.25|2020-02-07/total_return_price|63.55|2020-02-14/total_return_price|67.33|2020-02-21/total_return_price|63.97|2020-02-28/total_return_price|43.98|2020-01-03/enterprise_value|2196.4246|2020-01-10/enterprise_value|2359.991|2020-01-17/enterprise_value|2320.8395|2020-01-24/enterprise_value|2333.89|2020-01-31/enterprise_value|2272.9876|2020-02-07/enterprise_value|2590.55|2020-02-14/enterprise_value|2754.9865|2020-02-21/enterprise_value|2608.8207|2020-02-28/enterprise_value|1749.9001
russ2000_2_0281|GKOS|202003|231.386|163.71|27.699|91.26|442.511|138.421|51.077|87.344||641.299|-243.768|0.132|5.42|-32.0964|-285.3549|1.5351|5.7879|128.3077|2.1662|-0.186|0|0|-8.3482|10.4228|43.766|-1.24||55.336|22.807|50.546|-54.508|-54.058|-0.185|33.34|33.34|1284.4586|29.21|2020-04-03/ev_revenues|4.7177|2020-04-13/ev_revenues|5.4497|2020-04-20/ev_revenues|5.6444|2020-04-27/ev_revenues|5.802|2020-05-04/ev_revenues|5.7241|2020-05-11/ev_revenues|6.5853|2020-05-18/ev_revenues|5.9505|2020-05-26/ev_revenues|6.589|2020-04-02/ev_free_cash_flow|-62.6401|2020-04-09/ev_free_cash_flow|-71.9625|2020-04-16/ev_free_cash_flow|-73.7982|2020-04-23/ev_free_cash_flow|-74.5373|2020-04-30/ev_free_cash_flow|-78.6379|2020-05-07/ev_free_cash_flow|-89.4074|2020-05-14/ev_free_cash_flow|-73.8214|2020-05-21/ev_free_cash_flow|-80.5284|2020-05-28/ev_free_cash_flow|-86.9251|2020-04-03/ps_ratio|5.2748|2020-04-13/ps_ratio|5.9772|2020-04-20/ps_ratio|6.1669|2020-04-27/ps_ratio|6.3204|2020-05-04/ps_ratio|6.2445|2020-05-11/ps_ratio|7.0752|2020-05-18/ps_ratio|6.4576|2020-05-26/ps_ratio|7.0788|2020-04-03/price_to_book_value|2.0083|2020-04-13/price_to_book_value|2.2803|2020-04-20/price_to_book_value|2.3526|2020-04-27/price_to_book_value|2.4112|2020-05-04/price_to_book_value|2.3822|2020-05-11/price_to_book_value|2.7022|2020-05-18/price_to_book_value|2.4664|2020-05-26/price_to_book_value|2.7036|2020-04-07/peg_ratio|-0.184|2020-04-14/peg_ratio|-0.2106|2020-04-21/peg_ratio|-0.195|2020-04-28/peg_ratio|-0.2112|2020-05-05/peg_ratio|-0.2317|2020-05-12/peg_ratio|-0.2287|2020-05-19/peg_ratio|-0.2132|2020-05-26/peg_ratio|-0.2363|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.2189|2020-04-30/percent_of_shares_outstanding|11.3716|2020-05-15/percent_of_shares_outstanding|11.2225|2020-05-29/percent_of_shares_outstanding|13.4672|2020-04-03/price|29.21|2020-04-13/price|33.1|2020-04-20/price|34.15|2020-04-27/price|35|2020-05-04/price|34.58|2020-05-11/price|39.18|2020-05-18/price|35.76|2020-05-26/price|39.2|2020-04-03/total_return_price|29.21|2020-04-13/total_return_price|33.1|2020-04-20/total_return_price|34.15|2020-04-27/total_return_price|35|2020-05-04/total_return_price|34.58|2020-05-11/total_return_price|39.18|2020-05-18/total_return_price|35.76|2020-05-26/total_return_price|39.2|2020-04-03/enterprise_value|1124.1881|2020-04-13/enterprise_value|1298.6348|2020-04-20/enterprise_value|1345.0233|2020-04-27/enterprise_value|1382.576|2020-05-04/enterprise_value|1364.0206|2020-05-11/enterprise_value|1569.2332|2020-05-18/enterprise_value|1417.9655|2020-05-26/enterprise_value|1570.1178
russ2000_2_0281|GKOS|202006|453.222|394.94|21.088|90.371|436.283|333.309|54.831|278.478||662.424|-283.662|0.132|7.1037|-21.1729|-81.0535|1.5071|8.1837||2.5839|-0.0632|0.2778|0|-8.7864|14.63|44.335|-0.9||31.558|9.89|38.116|-47.278|-39.894|-1.282|38.42|38.42|1500.67|37.23|2020-07-07/ev_revenues|6.8527|2020-07-14/ev_revenues|7.4854|2020-07-21/ev_revenues|7.4348|2020-07-28/ev_revenues|7.6752|2020-08-04/ev_revenues|8.9679|2020-08-11/ev_revenues|7.6128|2020-08-18/ev_revenues|7.7968|2020-08-25/ev_revenues|7.6128|2020-07-02/ev_free_cash_flow|-40.922|2020-07-09/ev_free_cash_flow|-39.4616|2020-07-16/ev_free_cash_flow|-41.7427|2020-07-23/ev_free_cash_flow|-43.879|2020-07-30/ev_free_cash_flow|-46.993|2020-08-06/ev_free_cash_flow|-53.7008|2020-08-13/ev_free_cash_flow|-45.652|2020-08-20/ev_free_cash_flow|-43.425|2020-08-27/ev_free_cash_flow|-47.9638|2020-07-07/ps_ratio|7.9302|2020-07-14/ps_ratio|8.5692|2020-07-21/ps_ratio|8.5181|2020-07-28/ps_ratio|8.7609|2020-08-04/ps_ratio|10.0666|2020-08-11/ps_ratio|8.6736|2020-08-18/ps_ratio|8.8589|2020-08-25/ps_ratio|8.6736|2020-07-07/price_to_book_value|2.5038|2020-07-14/price_to_book_value|2.7056|2020-07-21/price_to_book_value|2.6894|2020-07-28/price_to_book_value|2.7661|2020-08-04/price_to_book_value|3.1784|2020-08-11/price_to_book_value|2.7462|2020-08-18/price_to_book_value|2.8049|2020-08-25/price_to_book_value|2.7462|2020-07-07/peg_ratio|-0.0613|2020-07-14/peg_ratio|-0.0662|2020-07-21/peg_ratio|-0.0658|2020-07-28/peg_ratio|-0.0677|2020-08-04/peg_ratio|-0.0778|2020-08-11/peg_ratio|-0.067|2020-08-18/peg_ratio|-0.0684|2020-08-25/peg_ratio|-0.067|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|15.2876|2020-07-31/percent_of_shares_outstanding|15.2942|2020-08-14/percent_of_shares_outstanding|14.9034|2020-08-31/percent_of_shares_outstanding|14.3051|2020-07-07/price|37.23|2020-07-14/price|40.23|2020-07-21/price|39.99|2020-07-28/price|41.13|2020-08-04/price|47.26|2020-08-11/price|40.72|2020-08-18/price|41.59|2020-08-25/price|40.72|2020-07-07/total_return_price|37.23|2020-07-14/total_return_price|40.23|2020-07-21/total_return_price|39.99|2020-07-28/total_return_price|41.13|2020-08-04/total_return_price|47.26|2020-08-11/total_return_price|40.72|2020-08-18/total_return_price|41.59|2020-08-25/total_return_price|40.72|2020-07-07/enterprise_value|1447.6555|2020-07-14/enterprise_value|1581.3055|2020-07-21/enterprise_value|1570.6135|2020-07-28/enterprise_value|1621.4005|2020-08-04/enterprise_value|1894.492|2020-08-11/enterprise_value|1608.2209|2020-08-18/enterprise_value|1647.0881|2020-08-25/enterprise_value|1608.2209
russ2000_2_0281|GKOS|202009|||||||||||||9.7804||-51.8732||10.8569||3.4375|-0.0839||0||14.9145||||||||||50.97|50.97|2066.1387|48.9|2020-10-06/ev_revenues|9.3427|2020-10-13/ev_revenues|10.5164|2020-10-20/ev_revenues|10.8125|2020-10-22/ev_revenues|11.2396|2020-10-01/ev_free_cash_flow|-54.6206|2020-10-08/ev_free_cash_flow|-57.7796|2020-10-15/ev_free_cash_flow|-60.5513|2020-10-22/ev_free_cash_flow|-64.3276|2020-10-06/ps_ratio|10.4159|2020-10-13/ps_ratio|11.5981|2020-10-20/ps_ratio|11.8963|2020-10-23/ps_ratio|12.3926|2020-10-06/price_to_book_value|3.2979|2020-10-13/price_to_book_value|3.6722|2020-10-20/price_to_book_value|3.7666|2020-10-23/price_to_book_value|3.9237|2020-10-06/peg_ratio|-0.0805|2020-10-13/peg_ratio|-0.0896|2020-10-20/peg_ratio|-0.0919|2020-10-23/peg_ratio|-0.0957|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|48.9|2020-10-13/price|54.45|2020-10-20/price|55.85|2020-10-23/price|58.18|2020-10-06/total_return_price|48.9|2020-10-13/total_return_price|54.45|2020-10-20/total_return_price|55.85|2020-10-23/total_return_price|58.18|2020-10-06/enterprise_value|1973.6616|2020-10-13/enterprise_value|2221.6073|2020-10-20/enterprise_value|2284.1522|2020-10-22/enterprise_value|2374.3955