russ2000_2_0280|GH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0280|GH|Long Name|Guardant Health Inc Total Current Assets (Quarterly) (USD)|Guardant Health Inc Cash and Short Term Investments (Quarterly) (USD)|Guardant Health Inc Inventories (Quarterly) (USD)|Guardant Health Inc Net PP&E (Quarterly) (USD)|Guardant Health Inc Goodwill and Intangibles (Quarterly) (USD)|Guardant Health Inc Total Liabilities (Quarterly) (USD)|Guardant Health Inc Total Current Liabilities (Quarterly) (USD)|Guardant Health Inc Total Long Term Liabilities (Quarterly) (USD)|Guardant Health Inc Total Deposits (Quarterly) (USD)|Guardant Health Inc Book Value (Quarterly) (USD)|Guardant Health Inc Retained Earnings (Quarterly) (USD)|Guardant Health Inc Treasury Stock (Quarterly) (USD)|Guardant Health Inc EV to Revenues|Guardant Health Inc EV to Earnings|Guardant Health Inc EV to Free Cash Flow|Guardant Health Inc EV to Assets (Quarterly)|Guardant Health Inc PS Ratio|Guardant Health Inc PE Ratio|Guardant Health Inc Price to Book Value|Guardant Health Inc PEG Ratio|Guardant Health Inc Debt to Equity Ratio|Guardant Health Inc Dividend Yield|Guardant Health Inc Shareholder Yield (TTM)|Guardant Health Inc Percent of Shares Outstanding Short|Guardant Health Inc Average Diluted Shares Outstanding (Quarterly)|Guardant Health Inc EPS Diluted (Quarterly) (USD)|Guardant Health Inc Dividend Per Share (Quarterly) (USD)|Guardant Health Inc Revenue (Quarterly) (USD)|Guardant Health Inc Gross Profit (Quarterly) (USD)|Guardant Health Inc SG&A Expense (Quarterly) (USD)|Guardant Health Inc Pre-Tax Income (Quarterly) (USD)|Guardant Health Inc Net Income (Quarterly) (USD)|Guardant Health Inc Net Interest Income (Quarterly) (USD)|Guardant Health Inc Price (USD)|Guardant Health Inc Total Return Price (USD)|Guardant Health Inc Enterprise Value (USD)||
russ2000_2_0280|GH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0280|GH|201709|||||||||||||||||||||||||70.716|-0.471||11.132|2.471|23.903|-28.59|-28.59|0.354|||||
russ2000_2_0280|GH|201712|242.935|221.32|7.287|16.036|8.739|34.332|19.627|14.705||-191.368|-195.736||||||||||0||||70.716|-0.213||20.002|10.854|18.351|-15.053|-15.06|0.708|||||
russ2000_2_0280|GH|201803|||||||||||||||||||||||||70.716|-0.1958||16.692|7.439|17.831|-13.844|-13.844|0.654|||||
russ2000_2_0280|GH|201806|283.761|263.433|6.728|29.254|8.31|86.066|29.806|56.26||-223.193|-231.219||||||||||0||||83.5573|-0.259||19.382|9.423|20.572|-21.636|-21.639|0.672|||||
russ2000_2_0280|GH|201809|297.081|271.342|7.075|30.318|8.044|89.412|32.05|57.362||-244.787|-255.677||||||||||0||||83.5573|-0.2927||21.692|11.641|21.593|-23.508|-24.458|0.654||||32.2|2018-10-04/ev_revenues|37.537|2018-10-05/ev_revenues|34.3137|2018-10-08/ev_revenues|34.6897|2018-10-09/ev_revenues|36.7956|2018-10-10/ev_revenues|36.1617|2018-10-11/ev_revenues|36.8923|2018-10-12/ev_revenues|39.0197|2018-10-15/ev_revenues|38.7941|2018-10-16/ev_revenues|43.4679|2018-10-17/ev_revenues|46.702|2018-10-18/ev_revenues|46.0358|2018-10-19/ev_revenues|41.3942|2018-10-22/ev_revenues|43.1348|2018-10-23/ev_revenues|39.9867|2018-10-24/ev_revenues|40.2338|2018-10-25/ev_revenues|40.6959|2018-10-26/ev_revenues|40.5347|2018-10-29/ev_revenues|37.956|2018-10-30/ev_revenues|39.5462|2018-10-31/ev_revenues|38.9123|2018-11-01/ev_revenues|39.7181|2018-11-02/ev_revenues|46.0358|2018-11-05/ev_revenues|40.6851|2018-11-06/ev_revenues|41.2868|2018-11-07/ev_revenues|42.5439|2018-11-08/ev_revenues|43.9622|2018-11-09/ev_revenues|43.8762|2018-11-12/ev_revenues|44.9721|2018-11-13/ev_revenues|43.4142|2018-11-14/ev_revenues|42.9737|2018-11-15/ev_revenues|43.2315|2018-11-16/ev_revenues|44.0152|2018-11-19/ev_revenues|40.0124|2018-11-20/ev_revenues|41.2474|2018-11-21/ev_revenues|43.9159|2018-11-23/ev_revenues|45.2833|2018-11-26/ev_revenues|46.8381|2018-11-27/ev_revenues|44.8973|2018-11-28/ev_revenues|44.5445|2018-11-29/ev_revenues|44.346|2018-11-30/ev_revenues|42.3391|2018-10-04/ps_ratio|31.9386|2018-10-05/ps_ratio|28.9629|2018-10-08/ps_ratio|29.3101|2018-10-09/ps_ratio|31.2542|2018-10-10/ps_ratio|30.669|2018-10-11/ps_ratio|31.3435|2018-10-12/ps_ratio|33.3074|2018-10-15/ps_ratio|33.0991|2018-10-16/ps_ratio|37.4138|2018-10-17/ps_ratio|40.3993|2018-10-18/ps_ratio|39.7844|2018-10-19/ps_ratio|35.4994|2018-10-22/ps_ratio|37.1063|2018-10-23/ps_ratio|34.2001|2018-10-24/ps_ratio|34.4282|2018-10-25/ps_ratio|34.8547|2018-10-26/ps_ratio|34.7059|2018-10-29/ps_ratio|32.3254|2018-10-30/ps_ratio|33.7934|2018-10-31/ps_ratio|33.2082|2018-11-01/ps_ratio|33.9521|2018-11-02/ps_ratio|39.7844|2018-11-05/ps_ratio|34.8448|2018-11-06/ps_ratio|35.4003|2018-11-07/ps_ratio|36.5608|2018-11-08/ps_ratio|37.87|2018-11-09/ps_ratio|37.7907|2018-11-12/ps_ratio|38.8024|2018-11-13/ps_ratio|37.3642|2018-11-14/ps_ratio|36.9575|2018-11-15/ps_ratio|37.1956|2018-11-16/ps_ratio|36.9476|2018-11-19/ps_ratio|33.3471|2018-11-20/ps_ratio|34.458|2018-11-21/ps_ratio|36.8583|2018-11-23/ps_ratio|38.0882|2018-11-26/ps_ratio|39.4868|2018-11-27/ps_ratio|37.7411|2018-11-28/ps_ratio|37.4237|2018-11-29/ps_ratio|37.2452|2018-11-30/ps_ratio|35.4399|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.3369|2018-10-31/percent_of_shares_outstanding|0.871|2018-11-15/percent_of_shares_outstanding|1.2735|2018-11-30/percent_of_shares_outstanding|1.1737|2018-10-04/price|32.2|2018-10-05/price|29.2|2018-10-08/price|29.55|2018-10-09/price|31.51|2018-10-10/price|30.92|2018-10-11/price|31.6|2018-10-12/price|33.58|2018-10-15/price|33.37|2018-10-16/price|37.72|2018-10-17/price|40.73|2018-10-18/price|40.11|2018-10-19/price|35.79|2018-10-22/price|37.41|2018-10-23/price|34.48|2018-10-24/price|34.71|2018-10-25/price|35.14|2018-10-26/price|34.99|2018-10-29/price|32.59|2018-10-30/price|34.07|2018-10-31/price|33.48|2018-11-01/price|34.23|2018-11-02/price|40.11|2018-11-05/price|35.13|2018-11-06/price|35.69|2018-11-07/price|36.86|2018-11-08/price|38.18|2018-11-09/price|38.1|2018-11-12/price|39.12|2018-11-13/price|37.67|2018-11-14/price|37.26|2018-11-15/price|37.5|2018-11-16/price|37.25|2018-11-19/price|33.62|2018-11-20/price|34.74|2018-11-21/price|37.16|2018-11-23/price|38.4|2018-11-26/price|39.81|2018-11-27/price|38.05|2018-11-28/price|37.73|2018-11-29/price|37.55|2018-11-30/price|35.73|2018-10-04/total_return_price|32.2|2018-10-05/total_return_price|29.2|2018-10-08/total_return_price|29.55|2018-10-09/total_return_price|31.51|2018-10-10/total_return_price|30.92|2018-10-11/total_return_price|31.6|2018-10-12/total_return_price|33.58|2018-10-15/total_return_price|33.37|2018-10-16/total_return_price|37.72|2018-10-17/total_return_price|40.73|2018-10-18/total_return_price|40.11|2018-10-19/total_return_price|35.79|2018-10-22/total_return_price|37.41|2018-10-23/total_return_price|34.48|2018-10-24/total_return_price|34.71|2018-10-25/total_return_price|35.14|2018-10-26/total_return_price|34.99|2018-10-29/total_return_price|32.59|2018-10-30/total_return_price|34.07|2018-10-31/total_return_price|33.48|2018-11-01/total_return_price|34.23|2018-11-02/total_return_price|40.11|2018-11-05/total_return_price|35.13|2018-11-06/total_return_price|35.69|2018-11-07/total_return_price|36.86|2018-11-08/total_return_price|38.18|2018-11-09/total_return_price|38.1|2018-11-12/total_return_price|39.12|2018-11-13/total_return_price|37.67|2018-11-14/total_return_price|37.26|2018-11-15/total_return_price|37.5|2018-11-16/total_return_price|37.25|2018-11-19/total_return_price|33.62|2018-11-20/total_return_price|34.74|2018-11-21/total_return_price|37.16|2018-11-23/total_return_price|38.4|2018-11-26/total_return_price|39.81|2018-11-27/total_return_price|38.05|2018-11-28/total_return_price|37.73|2018-11-29/total_return_price|37.55|2018-11-30/total_return_price|35.73|2018-10-04/enterprise_value|2919.1771|2018-10-05/enterprise_value|2668.5052|2018-10-08/enterprise_value|2697.7502|2018-10-09/enterprise_value|2861.5225|2018-10-10/enterprise_value|2812.2237|2018-10-11/enterprise_value|2869.0427|2018-10-12/enterprise_value|3034.4861|2018-10-15/enterprise_value|3016.9391|2018-10-16/enterprise_value|3380.4134|2018-10-17/enterprise_value|3631.9208|2018-10-18/enterprise_value|3580.1153|2018-10-19/enterprise_value|3219.1478|2018-10-22/enterprise_value|3354.5106|2018-10-23/enterprise_value|3109.6877|2018-10-24/enterprise_value|3128.9059|2018-10-25/enterprise_value|3164.8355|2018-10-26/enterprise_value|3152.3019|2018-10-29/enterprise_value|2951.7644|2018-10-30/enterprise_value|3075.4292|2018-10-31/enterprise_value|3026.1304|2018-11-01/enterprise_value|3088.7984|2018-11-02/enterprise_value|3580.1153|2018-11-05/enterprise_value|3163.9999|2018-11-06/enterprise_value|3210.792|2018-11-07/enterprise_value|3308.5541|2018-11-08/enterprise_value|3418.8497|2018-11-09/enterprise_value|3412.1651|2018-11-12/enterprise_value|3497.3936|2018-11-13/enterprise_value|3376.2355|2018-11-14/enterprise_value|3341.977|2018-11-15/enterprise_value|3362.0308|2018-11-16/enterprise_value|3422.9722|2018-11-19/enterprise_value|3111.6848|2018-11-20/enterprise_value|3207.7294|2018-11-21/enterprise_value|3415.2544|2018-11-23/enterprise_value|3521.5894|2018-11-26/enterprise_value|3642.5027|2018-11-27/enterprise_value|3491.5755|2018-11-28/enterprise_value|3464.1342|2018-11-29/enterprise_value|3448.6985|2018-11-30/enterprise_value|3292.626
russ2000_2_0280|GH|201812|468.991|418.961|9.136|31.003|7.8|104.251|46.944|57.307||483.152|-280.799||30.9743|-33.0047|-30.388|4.7795|33.5576||6.6779||0|0|-7.7314|3.3653|85.8325|-0.3||32.873|18.926|29.661|-25.237|-25.122|2.035|37.59|37.59|2807.4827|36.5|2019-01-02/ev_revenues|29.9421|2019-01-03/ev_revenues|27.8588|2019-01-04/ev_revenues|29.658|2019-01-07/ev_revenues|31.4952|2019-01-08/ev_revenues|33.1902|2019-01-09/ev_revenues|33.2281|2019-01-10/ev_revenues|34.7149|2019-01-11/ev_revenues|36.0406|2019-01-14/ev_revenues|32.8115|2019-01-15/ev_revenues|33.3323|2019-01-16/ev_revenues|33.5785|2019-01-17/ev_revenues|34.5728|2019-01-18/ev_revenues|34.4402|2019-01-22/ev_revenues|33.8342|2019-01-23/ev_revenues|33.2471|2019-01-24/ev_revenues|32.7546|2019-01-25/ev_revenues|32.5463|2019-01-28/ev_revenues|34.3361|2019-01-29/ev_revenues|33.7016|2019-01-30/ev_revenues|33.124|2019-01-31/ev_revenues|33.5785|2019-02-01/ev_revenues|33.4459|2019-02-04/ev_revenues|33.1618|2019-02-05/ev_revenues|35.1694|2019-02-06/ev_revenues|34.4592|2019-02-07/ev_revenues|33.2281|2019-02-08/ev_revenues|33.1808|2019-02-11/ev_revenues|34.6107|2019-02-12/ev_revenues|35.1789|2019-02-13/ev_revenues|36.1543|2019-02-14/ev_revenues|41.6562|2019-02-15/ev_revenues|43.7395|2019-02-19/ev_revenues|42.944|2019-02-20/ev_revenues|43.124|2019-02-21/ev_revenues|45.4819|2019-02-22/ev_revenues|46.6372|2019-02-25/ev_revenues|47.5179|2019-02-26/ev_revenues|47.3664|2019-02-27/ev_revenues|48.0956|2019-02-28/ev_revenues|58.4838|2019-01-02/ev_free_cash_flow|-29.3753|2019-01-03/ev_free_cash_flow|-27.3314|2019-01-04/ev_free_cash_flow|-29.0966|2019-01-07/ev_free_cash_flow|-30.8989|2019-01-08/ev_free_cash_flow|-32.5619|2019-01-09/ev_free_cash_flow|-32.5991|2019-01-10/ev_free_cash_flow|-34.0577|2019-01-11/ev_free_cash_flow|-35.3583|2019-01-14/ev_free_cash_flow|-32.1903|2019-01-15/ev_free_cash_flow|-32.7013|2019-01-16/ev_free_cash_flow|-32.9428|2019-01-17/ev_free_cash_flow|-33.9183|2019-01-18/ev_free_cash_flow|-33.7883|2019-01-22/ev_free_cash_flow|-33.1937|2019-01-23/ev_free_cash_flow|-32.6177|2019-01-24/ev_free_cash_flow|-32.1346|2019-01-25/ev_free_cash_flow|-31.9302|2019-01-28/ev_free_cash_flow|-33.6861|2019-01-29/ev_free_cash_flow|-33.0636|2019-01-30/ev_free_cash_flow|-32.4969|2019-01-31/ev_free_cash_flow|-32.9428|2019-02-01/ev_free_cash_flow|-32.8128|2019-02-04/ev_free_cash_flow|-32.534|2019-02-05/ev_free_cash_flow|-34.5036|2019-02-06/ev_free_cash_flow|-33.8068|2019-02-07/ev_free_cash_flow|-32.5991|2019-02-08/ev_free_cash_flow|-32.5526|2019-02-11/ev_free_cash_flow|-33.9555|2019-02-12/ev_free_cash_flow|-34.5129|2019-02-13/ev_free_cash_flow|-35.4698|2019-02-14/ev_free_cash_flow|-40.8676|2019-02-15/ev_free_cash_flow|-42.9115|2019-02-19/ev_free_cash_flow|-42.1311|2019-02-20/ev_free_cash_flow|-42.3076|2019-02-21/ev_free_cash_flow|-44.6209|2019-02-22/ev_free_cash_flow|-45.7543|2019-02-25/ev_free_cash_flow|-46.6184|2019-02-26/ev_free_cash_flow|-46.4697|2019-02-27/ev_free_cash_flow|-47.1851|2019-02-28/ev_free_cash_flow|-57.3767|2019-01-02/ps_ratio|32.5845|2019-01-03/ps_ratio|30.6205|2019-01-04/ps_ratio|32.3167|2019-01-07/ps_ratio|34.0486|2019-01-08/ps_ratio|35.6465|2019-01-09/ps_ratio|35.6822|2019-01-10/ps_ratio|37.0838|2019-01-11/ps_ratio|38.3336|2019-01-14/ps_ratio|35.2894|2019-01-15/ps_ratio|35.7804|2019-01-16/ps_ratio|36.0126|2019-01-17/ps_ratio|36.9499|2019-01-18/ps_ratio|36.8249|2019-01-22/ps_ratio|36.2536|2019-01-23/ps_ratio|35.7001|2019-01-24/ps_ratio|35.2359|2019-01-25/ps_ratio|35.0395|2019-01-28/ps_ratio|36.7267|2019-01-29/ps_ratio|36.1286|2019-01-30/ps_ratio|35.584|2019-01-31/ps_ratio|36.0126|2019-02-01/ps_ratio|35.8876|2019-02-04/ps_ratio|35.6198|2019-02-05/ps_ratio|37.5123|2019-02-06/ps_ratio|36.8428|2019-02-07/ps_ratio|35.6822|2019-02-08/ps_ratio|35.6376|2019-02-11/ps_ratio|36.9856|2019-02-12/ps_ratio|37.5213|2019-02-13/ps_ratio|38.4408|2019-02-14/ps_ratio|43.6275|2019-02-15/ps_ratio|45.5915|2019-02-19/ps_ratio|44.8416|2019-02-20/ps_ratio|45.0112|2019-02-21/ps_ratio|47.2341|2019-02-22/ps_ratio|48.3232|2019-02-25/ps_ratio|49.1535|2019-02-26/ps_ratio|49.0106|2019-02-27/ps_ratio|49.698|2019-02-28/ps_ratio|59.4912|2019-01-02/price_to_book_value|6.4843|2019-01-03/price_to_book_value|6.0934|2019-01-04/price_to_book_value|6.431|2019-01-07/price_to_book_value|6.7756|2019-01-08/price_to_book_value|7.0936|2019-01-09/price_to_book_value|7.1007|2019-01-10/price_to_book_value|7.3796|2019-01-11/price_to_book_value|7.6283|2019-01-14/price_to_book_value|7.0225|2019-01-15/price_to_book_value|7.1203|2019-01-16/price_to_book_value|7.1664|2019-01-17/price_to_book_value|7.353|2019-01-18/price_to_book_value|7.3281|2019-01-22/price_to_book_value|7.2144|2019-01-23/price_to_book_value|7.1043|2019-01-24/price_to_book_value|7.0119|2019-01-25/price_to_book_value|6.9728|2019-01-28/price_to_book_value|7.3086|2019-01-29/price_to_book_value|7.1895|2019-01-30/price_to_book_value|7.0812|2019-01-31/price_to_book_value|7.1664|2019-02-01/price_to_book_value|7.1416|2019-02-04/price_to_book_value|7.0883|2019-02-05/price_to_book_value|7.4649|2019-02-06/price_to_book_value|7.3317|2019-02-07/price_to_book_value|7.1007|2019-02-08/price_to_book_value|7.0918|2019-02-11/price_to_book_value|7.3601|2019-02-12/price_to_book_value|7.4667|2019-02-13/price_to_book_value|7.6497|2019-02-14/price_to_book_value|8.6818|2019-02-15/price_to_book_value|9.0726|2019-02-19/price_to_book_value|8.9234|2019-02-20/price_to_book_value|8.9572|2019-02-21/price_to_book_value|9.3995|2019-02-22/price_to_book_value|9.6163|2019-02-25/price_to_book_value|9.7815|2019-02-26/price_to_book_value|9.753|2019-02-27/price_to_book_value|9.8898|2019-02-28/price_to_book_value|11.8387|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.0358|2019-01-31/percent_of_shares_outstanding|2.6226|2019-02-15/percent_of_shares_outstanding|2.5171|2019-02-28/percent_of_shares_outstanding|3.0269|2019-01-02/price|36.5|2019-01-03/price|34.3|2019-01-04/price|36.2|2019-01-07/price|38.14|2019-01-08/price|39.93|2019-01-09/price|39.97|2019-01-10/price|41.54|2019-01-11/price|42.94|2019-01-14/price|39.53|2019-01-15/price|40.08|2019-01-16/price|40.34|2019-01-17/price|41.39|2019-01-18/price|41.25|2019-01-22/price|40.61|2019-01-23/price|39.99|2019-01-24/price|39.47|2019-01-25/price|39.25|2019-01-28/price|41.14|2019-01-29/price|40.47|2019-01-30/price|39.86|2019-01-31/price|40.34|2019-02-01/price|40.2|2019-02-04/price|39.9|2019-02-05/price|42.02|2019-02-06/price|41.27|2019-02-07/price|39.97|2019-02-08/price|39.92|2019-02-11/price|41.43|2019-02-12/price|42.03|2019-02-13/price|43.06|2019-02-14/price|48.87|2019-02-15/price|51.07|2019-02-19/price|50.23|2019-02-20/price|50.42|2019-02-21/price|52.91|2019-02-22/price|54.13|2019-02-25/price|55.06|2019-02-26/price|54.9|2019-02-27/price|55.67|2019-02-28/price|66.64|2019-01-02/total_return_price|36.5|2019-01-03/total_return_price|34.3|2019-01-04/total_return_price|36.2|2019-01-07/total_return_price|38.14|2019-01-08/total_return_price|39.93|2019-01-09/total_return_price|39.97|2019-01-10/total_return_price|41.54|2019-01-11/total_return_price|42.94|2019-01-14/total_return_price|39.53|2019-01-15/total_return_price|40.08|2019-01-16/total_return_price|40.34|2019-01-17/total_return_price|41.39|2019-01-18/total_return_price|41.25|2019-01-22/total_return_price|40.61|2019-01-23/total_return_price|39.99|2019-01-24/total_return_price|39.47|2019-01-25/total_return_price|39.25|2019-01-28/total_return_price|41.14|2019-01-29/total_return_price|40.47|2019-01-30/total_return_price|39.86|2019-01-31/total_return_price|40.34|2019-02-01/total_return_price|40.2|2019-02-04/total_return_price|39.9|2019-02-05/total_return_price|42.02|2019-02-06/total_return_price|41.27|2019-02-07/total_return_price|39.97|2019-02-08/total_return_price|39.92|2019-02-11/total_return_price|41.43|2019-02-12/total_return_price|42.03|2019-02-13/total_return_price|43.06|2019-02-14/total_return_price|48.87|2019-02-15/total_return_price|51.07|2019-02-19/total_return_price|50.23|2019-02-20/total_return_price|50.42|2019-02-21/total_return_price|52.91|2019-02-22/total_return_price|54.13|2019-02-25/total_return_price|55.06|2019-02-26/total_return_price|54.9|2019-02-27/total_return_price|55.67|2019-02-28/total_return_price|66.64|2019-01-02/enterprise_value|2713.9252|2019-01-03/enterprise_value|2525.0938|2019-01-04/enterprise_value|2688.1755|2019-01-07/enterprise_value|2854.6906|2019-01-08/enterprise_value|3008.3307|2019-01-09/enterprise_value|3011.764|2019-01-10/enterprise_value|3146.521|2019-01-11/enterprise_value|3266.6866|2019-01-14/enterprise_value|2973.9977|2019-01-15/enterprise_value|3021.2056|2019-01-16/enterprise_value|3043.522|2019-01-17/enterprise_value|3133.6462|2019-01-18/enterprise_value|3121.6296|2019-01-22/enterprise_value|3066.6968|2019-01-23/enterprise_value|3013.4807|2019-01-24/enterprise_value|2968.8478|2019-01-25/enterprise_value|2949.9646|2019-01-28/enterprise_value|3112.188|2019-01-29/enterprise_value|3054.6803|2019-01-30/enterprise_value|3002.3224|2019-01-31/enterprise_value|3043.522|2019-02-01/enterprise_value|3031.5055|2019-02-04/enterprise_value|3005.7558|2019-02-05/enterprise_value|3187.7206|2019-02-06/enterprise_value|3123.3463|2019-02-07/enterprise_value|3011.764|2019-02-08/enterprise_value|3007.4724|2019-02-11/enterprise_value|3137.0795|2019-02-12/enterprise_value|3188.579|2019-02-13/enterprise_value|3276.9864|2019-02-14/enterprise_value|3775.6733|2019-02-15/enterprise_value|3964.5048|2019-02-19/enterprise_value|3892.4055|2019-02-20/enterprise_value|3908.7136|2019-02-21/enterprise_value|4122.4366|2019-02-22/enterprise_value|4227.1522|2019-02-25/enterprise_value|4306.9764|2019-02-26/enterprise_value|4293.2432|2019-02-27/enterprise_value|4359.3343|2019-02-28/enterprise_value|5300.9168
russ2000_2_0280|GH|201903|512.255|466.859|10.256|30.581|7.557|111.037|48.192|62.845||468.134|-303.209||55.4863|-63.0914|-69.0967|10.596|58.7518||||0|0|-3.8066|3.1629|85.935|-0.3||36.655|23.12|30.468|-21.325|-26.051|2.192|76.7|76.7|6136.896|68.62|2019-04-01/ev_revenues|49.1964|2019-04-02/ev_revenues|47.9353|2019-04-03/ev_revenues|50.2862|2019-04-04/ev_revenues|50.3563|2019-04-05/ev_revenues|50.2707|2019-04-08/ev_revenues|47.2736|2019-04-09/ev_revenues|47.297|2019-04-10/ev_revenues|53.3767|2019-04-11/ev_revenues|51.8976|2019-04-12/ev_revenues|56.1402|2019-04-15/ev_revenues|53.4|2019-04-16/ev_revenues|55.424|2019-04-17/ev_revenues|52.3803|2019-04-18/ev_revenues|50.6677|2019-04-22/ev_revenues|46.0371|2019-04-23/ev_revenues|48.2222|2019-04-24/ev_revenues|47.2632|2019-04-25/ev_revenues|47.1689|2019-04-26/ev_revenues|48.7567|2019-04-29/ev_revenues|47.7506|2019-04-30/ev_revenues|47.2711|2019-05-01/ev_revenues|46.8781|2019-05-02/ev_revenues|47.9156|2019-05-03/ev_revenues|50.03|2019-05-06/ev_revenues|50.4152|2019-05-07/ev_revenues|49.7075|2019-05-08/ev_revenues|46.7697|2019-05-09/ev_revenues|46.2419|2019-05-10/ev_revenues|55.6383|2019-05-13/ev_revenues|52.6847|2019-05-14/ev_revenues|52.8816|2019-05-15/ev_revenues|56.7803|2019-05-16/ev_revenues|56.1109|2019-05-17/ev_revenues|55.7801|2019-05-20/ev_revenues|57.4262|2019-05-21/ev_revenues|55.9376|2019-05-22/ev_revenues|52.094|2019-05-23/ev_revenues|55.4886|2019-05-24/ev_revenues|56.4259|2019-05-28/ev_revenues|60.6044|2019-05-29/ev_revenues|59.6616|2019-05-30/ev_revenues|60.4793|2019-05-31/ev_revenues|59.9286|2019-04-01/ev_free_cash_flow|-61.264|2019-04-02/ev_free_cash_flow|-59.6935|2019-04-03/ev_free_cash_flow|-62.6211|2019-04-04/ev_free_cash_flow|-62.7084|2019-04-05/ev_free_cash_flow|-62.6017|2019-04-08/ev_free_cash_flow|-58.8695|2019-04-09/ev_free_cash_flow|-58.8986|2019-04-10/ev_free_cash_flow|-66.4697|2019-04-11/ev_free_cash_flow|-64.6278|2019-04-12/ev_free_cash_flow|-69.911|2019-04-15/ev_free_cash_flow|-66.4987|2019-04-16/ev_free_cash_flow|-69.0192|2019-04-17/ev_free_cash_flow|-65.2288|2019-04-18/ev_free_cash_flow|-63.0961|2019-04-22/ev_free_cash_flow|-57.3297|2019-04-23/ev_free_cash_flow|-60.0508|2019-04-24/ev_free_cash_flow|-58.8566|2019-04-25/ev_free_cash_flow|-58.7392|2019-04-26/ev_free_cash_flow|-60.7164|2019-04-29/ev_free_cash_flow|-59.4635|2019-04-30/ev_free_cash_flow|-58.8664|2019-05-01/ev_free_cash_flow|-58.377|2019-05-02/ev_free_cash_flow|-59.669|2019-05-03/ev_free_cash_flow|-62.3021|2019-05-06/ev_free_cash_flow|-62.7817|2019-05-07/ev_free_cash_flow|-61.9004|2019-05-08/ev_free_cash_flow|-58.242|2019-05-09/ev_free_cash_flow|-57.5848|2019-05-10/ev_free_cash_flow|-69.286|2019-05-13/ev_free_cash_flow|-65.6079|2019-05-14/ev_free_cash_flow|-65.8531|2019-05-15/ev_free_cash_flow|-70.7082|2019-05-16/ev_free_cash_flow|-69.8745|2019-05-17/ev_free_cash_flow|-69.4626|2019-05-20/ev_free_cash_flow|-71.5125|2019-05-21/ev_free_cash_flow|-69.6587|2019-05-22/ev_free_cash_flow|-64.8723|2019-05-23/ev_free_cash_flow|-69.0997|2019-05-24/ev_free_cash_flow|-70.2668|2019-05-28/ev_free_cash_flow|-75.4703|2019-05-29/ev_free_cash_flow|-74.2962|2019-05-30/ev_free_cash_flow|-75.3145|2019-05-31/ev_free_cash_flow|-74.6287|2019-04-01/ps_ratio|52.5625|2019-04-02/ps_ratio|51.3216|2019-04-03/ps_ratio|53.6349|2019-04-04/ps_ratio|53.7039|2019-04-05/ps_ratio|53.6196|2019-04-08/ps_ratio|50.6705|2019-04-09/ps_ratio|50.6935|2019-04-10/ps_ratio|56.6759|2019-04-11/ps_ratio|55.2205|2019-04-12/ps_ratio|59.3952|2019-04-15/ps_ratio|56.6989|2019-04-16/ps_ratio|58.6905|2019-04-17/ps_ratio|55.6954|2019-04-18/ps_ratio|54.0103|2019-04-22/ps_ratio|48.9777|2019-04-23/ps_ratio|51.1071|2019-04-24/ps_ratio|50.1726|2019-04-25/ps_ratio|50.0807|2019-04-26/ps_ratio|51.628|2019-04-29/ps_ratio|50.6475|2019-04-30/ps_ratio|50.1803|2019-05-01/ps_ratio|49.7973|2019-05-02/ps_ratio|50.8084|2019-05-03/ps_ratio|52.8689|2019-05-06/ps_ratio|53.2443|2019-05-07/ps_ratio|52.4476|2019-05-08/ps_ratio|49.5905|2019-05-09/ps_ratio|49.0773|2019-05-10/ps_ratio|58.2156|2019-05-13/ps_ratio|55.3431|2019-05-14/ps_ratio|55.5346|2019-05-15/ps_ratio|59.3263|2019-05-16/ps_ratio|58.6752|2019-05-17/ps_ratio|58.3534|2019-05-20/ps_ratio|59.9544|2019-05-21/ps_ratio|58.5066|2019-05-22/ps_ratio|54.7686|2019-05-23/ps_ratio|58.07|2019-05-24/ps_ratio|58.9816|2019-05-28/ps_ratio|59.5101|2019-05-29/ps_ratio|58.6445|2019-05-30/ps_ratio|59.3952|2019-05-31/ps_ratio|58.8896|2019-04-01/price_to_book_value|12.6205|2019-04-02/price_to_book_value|12.3225|2019-04-03/price_to_book_value|12.878|2019-04-04/price_to_book_value|12.8945|2019-04-05/price_to_book_value|12.8743|2019-04-08/price_to_book_value|12.1662|2019-04-09/price_to_book_value|12.1717|2019-04-10/price_to_book_value|13.6081|2019-04-11/price_to_book_value|13.2587|2019-04-12/price_to_book_value|14.261|2019-04-15/price_to_book_value|13.6136|2019-04-16/price_to_book_value|14.0918|2019-04-17/price_to_book_value|13.3727|2019-04-18/price_to_book_value|12.9681|2019-04-22/price_to_book_value|11.8741|2019-04-23/price_to_book_value|12.3903|2019-04-24/price_to_book_value|12.1638|2019-04-25/price_to_book_value|12.1415|2019-04-26/price_to_book_value|12.5166|2019-04-29/price_to_book_value|12.2789|2019-04-30/price_to_book_value|12.1656|2019-05-01/price_to_book_value|12.0728|2019-05-02/price_to_book_value|12.3179|2019-05-03/price_to_book_value|12.8174|2019-05-06/price_to_book_value|12.9084|2019-05-07/price_to_book_value|12.7412|2019-05-08/price_to_book_value|12.0471|2019-05-09/price_to_book_value|11.9225|2019-05-10/price_to_book_value|14.1425|2019-05-13/price_to_book_value|13.4446|2019-05-14/price_to_book_value|13.4912|2019-05-15/price_to_book_value|14.4123|2019-05-16/price_to_book_value|14.2541|2019-05-17/price_to_book_value|14.176|2019-05-20/price_to_book_value|14.5649|2019-05-21/price_to_book_value|14.2132|2019-05-22/price_to_book_value|13.3051|2019-05-23/price_to_book_value|14.1071|2019-05-24/price_to_book_value|14.3285|2019-05-28/price_to_book_value|15.3158|2019-05-29/price_to_book_value|15.093|2019-05-30/price_to_book_value|15.2862|2019-05-31/price_to_book_value|15.1561|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.9229|2019-04-30/percent_of_shares_outstanding|3.3119|2019-05-15/percent_of_shares_outstanding|3.2122|2019-05-31/percent_of_shares_outstanding|3.1689|2019-04-01/price|68.62|2019-04-02/price|67|2019-04-03/price|70.02|2019-04-04/price|70.11|2019-04-05/price|70|2019-04-08/price|66.15|2019-04-09/price|66.18|2019-04-10/price|73.99|2019-04-11/price|72.09|2019-04-12/price|77.54|2019-04-15/price|74.02|2019-04-16/price|76.62|2019-04-17/price|72.71|2019-04-18/price|70.51|2019-04-22/price|63.94|2019-04-23/price|66.72|2019-04-24/price|65.5|2019-04-25/price|65.38|2019-04-26/price|67.4|2019-04-29/price|66.12|2019-04-30/price|65.51|2019-05-01/price|65.01|2019-05-02/price|66.33|2019-05-03/price|69.02|2019-05-06/price|69.51|2019-05-07/price|68.47|2019-05-08/price|64.74|2019-05-09/price|64.07|2019-05-10/price|76|2019-05-13/price|72.25|2019-05-14/price|72.5|2019-05-15/price|77.45|2019-05-16/price|76.6|2019-05-17/price|76.18|2019-05-20/price|78.27|2019-05-21/price|76.38|2019-05-22/price|71.5|2019-05-23/price|75.81|2019-05-24/price|77|2019-05-28/price|77.69|2019-05-29/price|76.56|2019-05-30/price|77.54|2019-05-31/price|76.88|2019-04-01/total_return_price|68.62|2019-04-02/total_return_price|67|2019-04-03/total_return_price|70.02|2019-04-04/total_return_price|70.11|2019-04-05/total_return_price|70|2019-04-08/total_return_price|66.15|2019-04-09/total_return_price|66.18|2019-04-10/total_return_price|73.99|2019-04-11/total_return_price|72.09|2019-04-12/total_return_price|77.54|2019-04-15/total_return_price|74.02|2019-04-16/total_return_price|76.62|2019-04-17/total_return_price|72.71|2019-04-18/total_return_price|70.51|2019-04-22/total_return_price|63.94|2019-04-23/total_return_price|66.72|2019-04-24/total_return_price|65.5|2019-04-25/total_return_price|65.38|2019-04-26/total_return_price|67.4|2019-04-29/total_return_price|66.12|2019-04-30/total_return_price|65.51|2019-05-01/total_return_price|65.01|2019-05-02/total_return_price|66.33|2019-05-03/total_return_price|69.02|2019-05-06/total_return_price|69.51|2019-05-07/total_return_price|68.47|2019-05-08/total_return_price|64.74|2019-05-09/total_return_price|64.07|2019-05-10/total_return_price|76|2019-05-13/total_return_price|72.25|2019-05-14/total_return_price|72.5|2019-05-15/total_return_price|77.45|2019-05-16/total_return_price|76.6|2019-05-17/total_return_price|76.18|2019-05-20/total_return_price|78.27|2019-05-21/total_return_price|76.38|2019-05-22/total_return_price|71.5|2019-05-23/total_return_price|75.81|2019-05-24/total_return_price|77|2019-05-28/total_return_price|77.69|2019-05-29/total_return_price|76.56|2019-05-30/total_return_price|77.54|2019-05-31/total_return_price|76.88|2019-04-01/enterprise_value|5441.2201|2019-04-02/enterprise_value|5301.7405|2019-04-03/enterprise_value|5561.758|2019-04-04/enterprise_value|5569.5068|2019-04-05/enterprise_value|5560.036|2019-04-08/enterprise_value|5228.5568|2019-04-09/enterprise_value|5231.1397|2019-04-10/enterprise_value|5903.569|2019-04-11/enterprise_value|5739.9819|2019-04-12/enterprise_value|6209.2187|2019-04-15/enterprise_value|5906.152|2019-04-16/enterprise_value|6130.0081|2019-04-17/enterprise_value|5793.3629|2019-04-18/enterprise_value|5603.9462|2019-04-22/enterprise_value|5091.7905|2019-04-23/enterprise_value|5333.4709|2019-04-24/enterprise_value|5227.4097|2019-04-25/enterprise_value|5216.9775|2019-04-26/enterprise_value|5392.587|2019-04-29/enterprise_value|5281.3096|2019-04-30/enterprise_value|5228.2791|2019-05-01/enterprise_value|5184.8114|2019-05-02/enterprise_value|5299.5661|2019-05-03/enterprise_value|5533.4223|2019-05-06/enterprise_value|5576.0207|2019-05-07/enterprise_value|5497.7476|2019-05-08/enterprise_value|5172.8172|2019-05-09/enterprise_value|5114.4517|2019-05-10/enterprise_value|6153.7062|2019-05-13/enterprise_value|5827.0336|2019-05-14/enterprise_value|5848.8118|2019-05-15/enterprise_value|6280.0196|2019-05-16/enterprise_value|6205.9738|2019-05-17/enterprise_value|6169.3865|2019-05-20/enterprise_value|6351.452|2019-05-21/enterprise_value|6186.809|2019-05-22/enterprise_value|5761.699|2019-05-23/enterprise_value|6137.1548|2019-05-24/enterprise_value|6240.8189|2019-05-28/enterprise_value|6702.9724|2019-05-29/enterprise_value|6598.6873|2019-05-30/enterprise_value|6689.1293|2019-05-31/enterprise_value|6628.2194
russ2000_2_0280|GH|201906|604.248|545.627|14.176|34.811|19.235|124.515|57.049|67.466||815.474|-314.809||51.4229|-85.5927|-91.8155|7.943|51.1875||||0|0|-7.5136|3.351|89.036|-0.13||53.975|37.142|32.878|-12.507|-11.6|2.812|86.33|86.33|7466.3409|88.13|2019-07-01/ev_revenues|52.5734|2019-07-02/ev_revenues|51.0585|2019-07-03/ev_revenues|51.2119|2019-07-05/ev_revenues|51.2119|2019-07-08/ev_revenues|49.5628|2019-07-09/ev_revenues|50.4385|2019-07-10/ev_revenues|53.0336|2019-07-11/ev_revenues|53.4555|2019-07-12/ev_revenues|51.4676|2019-07-15/ev_revenues|55.667|2019-07-16/ev_revenues|52.8866|2019-07-17/ev_revenues|55.258|2019-07-18/ev_revenues|56.1145|2019-07-19/ev_revenues|56.1017|2019-07-22/ev_revenues|56.1848|2019-07-23/ev_revenues|56.1145|2019-07-24/ev_revenues|57.3417|2019-07-25/ev_revenues|56.2103|2019-07-26/ev_revenues|58.2238|2019-07-29/ev_revenues|55.5072|2019-07-30/ev_revenues|58.2366|2019-07-31/ev_revenues|56.4222|2019-08-01/ev_revenues|56.7296|2019-08-02/ev_revenues|55.1865|2019-08-05/ev_revenues|52.0875|2019-08-06/ev_revenues|54.1877|2019-08-07/ev_revenues|66.4811|2019-08-08/ev_revenues|66.8653|2019-08-09/ev_revenues|62.2424|2019-08-12/ev_revenues|59.3932|2019-08-13/ev_revenues|61.0835|2019-08-14/ev_revenues|59.438|2019-08-15/ev_revenues|59.5852|2019-08-16/ev_revenues|61.2436|2019-08-19/ev_revenues|59.8542|2019-08-20/ev_revenues|61.7174|2019-08-21/ev_revenues|63.062|2019-08-22/ev_revenues|59.3868|2019-08-23/ev_revenues|56.8384|2019-08-26/ev_revenues|56.6592|2019-08-27/ev_revenues|56.3838|2019-08-28/ev_revenues|54.066|2019-08-29/ev_revenues|56.4543|2019-08-30/ev_revenues|52.286|2019-07-01/ev_free_cash_flow|-93.8697|2019-07-02/ev_free_cash_flow|-91.1649|2019-07-03/ev_free_cash_flow|-91.4388|2019-07-05/ev_free_cash_flow|-91.4388|2019-07-08/ev_free_cash_flow|-88.4944|2019-07-09/ev_free_cash_flow|-90.0579|2019-07-10/ev_free_cash_flow|-94.6914|2019-07-11/ev_free_cash_flow|-95.4447|2019-07-12/ev_free_cash_flow|-91.8953|2019-07-15/ev_free_cash_flow|-99.3934|2019-07-16/ev_free_cash_flow|-94.4289|2019-07-17/ev_free_cash_flow|-98.663|2019-07-18/ev_free_cash_flow|-100.1923|2019-07-19/ev_free_cash_flow|-100.1695|2019-07-22/ev_free_cash_flow|-100.3179|2019-07-23/ev_free_cash_flow|-100.1923|2019-07-24/ev_free_cash_flow|-102.3835|2019-07-25/ev_free_cash_flow|-100.3635|2019-07-26/ev_free_cash_flow|-103.9585|2019-07-29/ev_free_cash_flow|-99.1081|2019-07-30/ev_free_cash_flow|-103.9813|2019-07-31/ev_free_cash_flow|-100.7419|2019-08-01/ev_free_cash_flow|-101.2906|2019-08-02/ev_free_cash_flow|-98.5355|2019-08-05/ev_free_cash_flow|-93.0023|2019-08-06/ev_free_cash_flow|-96.752|2019-08-07/ev_free_cash_flow|-118.7019|2019-08-08/ev_free_cash_flow|-119.3879|2019-08-09/ev_free_cash_flow|-111.1338|2019-08-12/ev_free_cash_flow|-106.0464|2019-08-13/ev_free_cash_flow|-109.0645|2019-08-14/ev_free_cash_flow|-106.1265|2019-08-15/ev_free_cash_flow|-106.3894|2019-08-16/ev_free_cash_flow|-109.3503|2019-08-19/ev_free_cash_flow|-106.8696|2019-08-20/ev_free_cash_flow|-110.1963|2019-08-21/ev_free_cash_flow|-112.5971|2019-08-22/ev_free_cash_flow|-106.035|2019-08-23/ev_free_cash_flow|-101.485|2019-08-26/ev_free_cash_flow|-101.1649|2019-08-27/ev_free_cash_flow|-100.6733|2019-08-28/ev_free_cash_flow|-96.5348|2019-08-29/ev_free_cash_flow|-100.799|2019-08-30/ev_free_cash_flow|-93.3567|2019-07-01/ps_ratio|52.2547|2019-07-02/ps_ratio|50.8495|2019-07-03/ps_ratio|50.9918|2019-07-05/ps_ratio|50.9918|2019-07-08/ps_ratio|49.4621|2019-07-09/ps_ratio|50.2744|2019-07-10/ps_ratio|52.6817|2019-07-11/ps_ratio|53.073|2019-07-12/ps_ratio|51.229|2019-07-15/ps_ratio|55.1245|2019-07-16/ps_ratio|52.5453|2019-07-17/ps_ratio|54.745|2019-07-18/ps_ratio|55.5396|2019-07-19/ps_ratio|55.5277|2019-07-22/ps_ratio|55.6048|2019-07-23/ps_ratio|55.5396|2019-07-24/ps_ratio|56.678|2019-07-25/ps_ratio|55.6285|2019-07-26/ps_ratio|57.4962|2019-07-29/ps_ratio|54.9763|2019-07-30/ps_ratio|57.5081|2019-07-31/ps_ratio|55.7293|2019-08-01/ps_ratio|56.0139|2019-08-02/ps_ratio|54.585|2019-08-05/ps_ratio|51.7152|2019-08-06/ps_ratio|53.66|2019-08-07/ps_ratio|65.0442|2019-08-08/ps_ratio|65.4|2019-08-09/ps_ratio|61.119|2019-08-12/ps_ratio|58.4805|2019-08-13/ps_ratio|60.0458|2019-08-14/ps_ratio|58.522|2019-08-15/ps_ratio|58.6584|2019-08-16/ps_ratio|60.1941|2019-08-19/ps_ratio|58.9074|2019-08-20/ps_ratio|60.6328|2019-08-21/ps_ratio|61.878|2019-08-22/ps_ratio|58.4746|2019-08-23/ps_ratio|56.1147|2019-08-26/ps_ratio|55.9487|2019-08-27/ps_ratio|55.6937|2019-08-28/ps_ratio|53.5473|2019-08-29/ps_ratio|55.759|2019-08-30/ps_ratio|51.899|2019-07-01/price_to_book_value|10.0298|2019-07-02/price_to_book_value|9.7601|2019-07-03/price_to_book_value|9.7874|2019-07-05/price_to_book_value|9.7874|2019-07-08/price_to_book_value|9.4937|2019-07-09/price_to_book_value|9.6497|2019-07-10/price_to_book_value|10.1117|2019-07-11/price_to_book_value|10.1868|2019-07-12/price_to_book_value|9.8329|2019-07-15/price_to_book_value|10.5806|2019-07-16/price_to_book_value|10.0855|2019-07-17/price_to_book_value|10.5078|2019-07-18/price_to_book_value|10.6603|2019-07-19/price_to_book_value|10.658|2019-07-22/price_to_book_value|10.6728|2019-07-23/price_to_book_value|10.6603|2019-07-24/price_to_book_value|10.8788|2019-07-25/price_to_book_value|10.6773|2019-07-26/price_to_book_value|11.0358|2019-07-29/price_to_book_value|10.5521|2019-07-30/price_to_book_value|11.0381|2019-07-31/price_to_book_value|10.7151|2019-08-01/price_to_book_value|10.7698|2019-08-02/price_to_book_value|10.495|2019-08-05/price_to_book_value|9.9433|2019-08-06/price_to_book_value|10.3172|2019-08-07/price_to_book_value|12.506|2019-08-08/price_to_book_value|12.5744|2019-08-09/price_to_book_value|11.7513|2019-08-12/price_to_book_value|11.244|2019-08-13/price_to_book_value|11.545|2019-08-14/price_to_book_value|11.252|2019-08-15/price_to_book_value|11.2782|2019-08-16/price_to_book_value|11.5735|2019-08-19/price_to_book_value|11.3261|2019-08-20/price_to_book_value|11.6579|2019-08-21/price_to_book_value|11.8973|2019-08-22/price_to_book_value|11.2429|2019-08-23/price_to_book_value|10.7892|2019-08-26/price_to_book_value|10.7572|2019-08-27/price_to_book_value|10.7082|2019-08-28/price_to_book_value|10.2955|2019-08-29/price_to_book_value|10.7208|2019-08-30/price_to_book_value|9.9786|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.5887|2019-07-31/percent_of_shares_outstanding|3.1105|2019-08-15/percent_of_shares_outstanding|2.6323|2019-08-30/percent_of_shares_outstanding|2.3613|2019-07-01/price|88.13|2019-07-02/price|85.76|2019-07-03/price|86|2019-07-05/price|86|2019-07-08/price|83.42|2019-07-09/price|84.79|2019-07-10/price|88.85|2019-07-11/price|89.51|2019-07-12/price|86.4|2019-07-15/price|92.97|2019-07-16/price|88.62|2019-07-17/price|92.33|2019-07-18/price|93.67|2019-07-19/price|93.65|2019-07-22/price|93.78|2019-07-23/price|93.67|2019-07-24/price|95.59|2019-07-25/price|93.82|2019-07-26/price|96.97|2019-07-29/price|92.72|2019-07-30/price|96.99|2019-07-31/price|93.99|2019-08-01/price|94.47|2019-08-02/price|92.06|2019-08-05/price|87.22|2019-08-06/price|90.5|2019-08-07/price|109.7|2019-08-08/price|110.3|2019-08-09/price|103.08|2019-08-12/price|98.63|2019-08-13/price|101.27|2019-08-14/price|98.7|2019-08-15/price|98.93|2019-08-16/price|101.52|2019-08-19/price|99.35|2019-08-20/price|102.26|2019-08-21/price|104.36|2019-08-22/price|98.62|2019-08-23/price|94.64|2019-08-26/price|94.36|2019-08-27/price|93.93|2019-08-28/price|90.31|2019-08-29/price|94.04|2019-08-30/price|87.53|2019-07-01/total_return_price|88.13|2019-07-02/total_return_price|85.76|2019-07-03/total_return_price|86|2019-07-05/total_return_price|86|2019-07-08/total_return_price|83.42|2019-07-09/total_return_price|84.79|2019-07-10/total_return_price|88.85|2019-07-11/total_return_price|89.51|2019-07-12/total_return_price|86.4|2019-07-15/total_return_price|92.97|2019-07-16/total_return_price|88.62|2019-07-17/total_return_price|92.33|2019-07-18/total_return_price|93.67|2019-07-19/total_return_price|93.65|2019-07-22/total_return_price|93.78|2019-07-23/total_return_price|93.67|2019-07-24/total_return_price|95.59|2019-07-25/total_return_price|93.82|2019-07-26/total_return_price|96.97|2019-07-29/total_return_price|92.72|2019-07-30/total_return_price|96.99|2019-07-31/total_return_price|93.99|2019-08-01/total_return_price|94.47|2019-08-02/total_return_price|92.06|2019-08-05/total_return_price|87.22|2019-08-06/total_return_price|90.5|2019-08-07/total_return_price|109.7|2019-08-08/total_return_price|110.3|2019-08-09/total_return_price|103.08|2019-08-12/total_return_price|98.63|2019-08-13/total_return_price|101.27|2019-08-14/total_return_price|98.7|2019-08-15/total_return_price|98.93|2019-08-16/total_return_price|101.52|2019-08-19/total_return_price|99.35|2019-08-20/total_return_price|102.26|2019-08-21/total_return_price|104.36|2019-08-22/total_return_price|98.62|2019-08-23/total_return_price|94.64|2019-08-26/total_return_price|94.36|2019-08-27/total_return_price|93.93|2019-08-28/total_return_price|90.31|2019-08-29/total_return_price|94.04|2019-08-30/total_return_price|87.53|2019-07-01/enterprise_value|7633.3922|2019-07-02/enterprise_value|7413.4413|2019-07-03/enterprise_value|7435.7148|2019-07-05/enterprise_value|7435.7148|2019-07-08/enterprise_value|7196.2745|2019-07-09/enterprise_value|7323.4192|2019-07-10/enterprise_value|7700.2128|2019-07-11/enterprise_value|7761.4649|2019-07-12/enterprise_value|7472.8373|2019-07-15/enterprise_value|8082.5747|2019-07-16/enterprise_value|7678.8673|2019-07-17/enterprise_value|8023.1787|2019-07-18/enterprise_value|8147.5391|2019-07-19/enterprise_value|8145.683|2019-07-22/enterprise_value|8157.7478|2019-07-23/enterprise_value|8147.5391|2019-07-24/enterprise_value|8325.7272|2019-07-25/enterprise_value|8161.4601|2019-07-26/enterprise_value|8453.7999|2019-07-29/enterprise_value|8059.3731|2019-07-30/enterprise_value|8455.656|2019-07-31/enterprise_value|8192.2285|2019-08-01/enterprise_value|8236.8521|2019-08-02/enterprise_value|8012.8045|2019-08-05/enterprise_value|7562.8501|2019-08-06/enterprise_value|7867.7779|2019-08-07/enterprise_value|9652.7213|2019-08-08/enterprise_value|9708.5007|2019-08-09/enterprise_value|9037.2877|2019-08-12/enterprise_value|8623.5899|2019-08-13/enterprise_value|8869.0196|2019-08-14/enterprise_value|8630.0975|2019-08-15/enterprise_value|8651.4796|2019-08-16/enterprise_value|8892.261|2019-08-19/enterprise_value|8690.5252|2019-08-20/enterprise_value|8961.0557|2019-08-21/enterprise_value|9156.2839|2019-08-22/enterprise_value|8622.6602|2019-08-23/enterprise_value|8252.6563|2019-08-26/enterprise_value|8226.6259|2019-08-27/enterprise_value|8186.6506|2019-08-28/enterprise_value|7850.1144|2019-08-29/enterprise_value|8196.8768|2019-08-30/enterprise_value|7591.6695
russ2000_2_0280|GH|201909|583.062|522.956|14.76|40.759|18.816|132.938|67.817|65.121||815.396|-327.599||29.6592|-72.3596|-90.4396|5.7656|30.6516||7.3469||0|0|-10.1019|3.6026|93.303|-0.14||60.848|42.334|35.242|-13.292|-12.79|4.006|63.83|63.83|5467.7065|59.49|2019-10-01/ev_revenues|27.4497|2019-10-02/ev_revenues|28.0657|2019-10-03/ev_revenues|28.8497|2019-10-04/ev_revenues|30.0869|2019-10-07/ev_revenues|28.1115|2019-10-08/ev_revenues|27.6483|2019-10-09/ev_revenues|27.8697|2019-10-10/ev_revenues|27.9945|2019-10-11/ev_revenues|28.5036|2019-10-14/ev_revenues|29.8374|2019-10-15/ev_revenues|30.6011|2019-10-16/ev_revenues|30.265|2019-10-17/ev_revenues|31.66|2019-10-18/ev_revenues|30.3923|2019-10-21/ev_revenues|31.6193|2019-10-22/ev_revenues|30.5756|2019-10-23/ev_revenues|30.7894|2019-10-24/ev_revenues|31.7516|2019-10-25/ev_revenues|32.0673|2019-10-28/ev_revenues|33.3858|2019-10-29/ev_revenues|33.1262|2019-10-30/ev_revenues|33.2891|2019-10-31/ev_revenues|32.5656|2019-11-01/ev_revenues|33.5131|2019-11-04/ev_revenues|33.5742|2019-11-05/ev_revenues|31.7964|2019-11-06/ev_revenues|30.0951|2019-11-07/ev_revenues|29.8659|2019-11-08/ev_revenues|33.7831|2019-11-11/ev_revenues|34.3332|2019-11-12/ev_revenues|34.6337|2019-11-13/ev_revenues|35.4386|2019-11-14/ev_revenues|36.5643|2019-11-15/ev_revenues|37.9193|2019-11-18/ev_revenues|37.2978|2019-11-19/ev_revenues|37.0788|2019-11-20/ev_revenues|37.4863|2019-11-21/ev_revenues|37.3182|2019-11-22/ev_revenues|36.9158|2019-11-25/ev_revenues|37.9804|2019-11-26/ev_revenues|37.0075|2019-11-27/ev_revenues|37.2418|2019-11-29/ev_revenues|36.7273|2019-10-01/ev_free_cash_flow|-83.7022|2019-10-02/ev_free_cash_flow|-85.5806|2019-10-03/ev_free_cash_flow|-87.9713|2019-10-04/ev_free_cash_flow|-91.7436|2019-10-07/ev_free_cash_flow|-85.7203|2019-10-08/ev_free_cash_flow|-84.3076|2019-10-09/ev_free_cash_flow|-84.9829|2019-10-10/ev_free_cash_flow|-85.3632|2019-10-11/ev_free_cash_flow|-86.9156|2019-10-14/ev_free_cash_flow|-90.9829|2019-10-15/ev_free_cash_flow|-93.3115|2019-10-16/ev_free_cash_flow|-92.2869|2019-10-17/ev_free_cash_flow|-96.5405|2019-10-18/ev_free_cash_flow|-92.675|2019-10-21/ev_free_cash_flow|-96.4163|2019-10-22/ev_free_cash_flow|-93.2339|2019-10-23/ev_free_cash_flow|-93.8859|2019-10-24/ev_free_cash_flow|-96.82|2019-10-25/ev_free_cash_flow|-97.7824|2019-10-28/ev_free_cash_flow|-101.8032|2019-10-29/ev_free_cash_flow|-101.0114|2019-10-30/ev_free_cash_flow|-101.5082|2019-10-31/ev_free_cash_flow|-99.302|2019-11-01/ev_free_cash_flow|-102.1911|2019-11-04/ev_free_cash_flow|-102.3775|2019-11-05/ev_free_cash_flow|-96.9566|2019-11-06/ev_free_cash_flow|-91.7687|2019-11-07/ev_free_cash_flow|-91.0697|2019-11-08/ev_free_cash_flow|-103.0144|2019-11-11/ev_free_cash_flow|-104.6919|2019-11-12/ev_free_cash_flow|-105.6083|2019-11-13/ev_free_cash_flow|-108.0625|2019-11-14/ev_free_cash_flow|-111.4952|2019-11-15/ev_free_cash_flow|-115.6269|2019-11-18/ev_free_cash_flow|-113.7319|2019-11-19/ev_free_cash_flow|-113.064|2019-11-20/ev_free_cash_flow|-114.3066|2019-11-21/ev_free_cash_flow|-113.794|2019-11-22/ev_free_cash_flow|-112.567|2019-11-25/ev_free_cash_flow|-115.8133|2019-11-26/ev_free_cash_flow|-112.8465|2019-11-27/ev_free_cash_flow|-113.561|2019-11-29/ev_free_cash_flow|-111.9922|2019-10-01/ps_ratio|28.5675|2019-10-02/ps_ratio|29.1486|2019-10-03/ps_ratio|29.8881|2019-10-04/ps_ratio|31.055|2019-10-07/ps_ratio|29.1918|2019-10-08/ps_ratio|28.7548|2019-10-09/ps_ratio|28.9637|2019-10-10/ps_ratio|29.0813|2019-10-11/ps_ratio|29.5615|2019-10-14/ps_ratio|30.8197|2019-10-15/ps_ratio|31.54|2019-10-16/ps_ratio|31.223|2019-10-17/ps_ratio|32.5388|2019-10-18/ps_ratio|31.3431|2019-10-21/ps_ratio|32.5004|2019-10-22/ps_ratio|31.516|2019-10-23/ps_ratio|31.7177|2019-10-24/ps_ratio|32.6253|2019-10-25/ps_ratio|32.923|2019-10-28/ps_ratio|34.1667|2019-10-29/ps_ratio|33.9218|2019-10-30/ps_ratio|34.0755|2019-10-31/ps_ratio|33.3744|2019-11-01/ps_ratio|34.2676|2019-11-04/ps_ratio|34.3252|2019-11-05/ps_ratio|32.6493|2019-11-06/ps_ratio|31.0454|2019-11-07/ps_ratio|30.8293|2019-11-08/ps_ratio|34.5221|2019-11-11/ps_ratio|35.0407|2019-11-12/ps_ratio|35.324|2019-11-13/ps_ratio|36.0827|2019-11-14/ps_ratio|37.144|2019-11-15/ps_ratio|38.4214|2019-11-18/ps_ratio|37.8355|2019-11-19/ps_ratio|37.629|2019-11-20/ps_ratio|38.0132|2019-11-21/ps_ratio|37.8547|2019-11-22/ps_ratio|37.4753|2019-11-25/ps_ratio|38.479|2019-11-26/ps_ratio|37.5618|2019-11-27/ps_ratio|37.7827|2019-11-29/ps_ratio|37.2977|2019-10-01/price_to_book_value|6.8474|2019-10-02/price_to_book_value|6.9867|2019-10-03/price_to_book_value|7.1639|2019-10-04/price_to_book_value|7.4436|2019-10-07/price_to_book_value|6.997|2019-10-08/price_to_book_value|6.8923|2019-10-09/price_to_book_value|6.9424|2019-10-10/price_to_book_value|6.9706|2019-10-11/price_to_book_value|7.0857|2019-10-14/price_to_book_value|7.3872|2019-10-15/price_to_book_value|7.5599|2019-10-16/price_to_book_value|7.4839|2019-10-17/price_to_book_value|7.7993|2019-10-18/price_to_book_value|7.5127|2019-10-21/price_to_book_value|7.7901|2019-10-22/price_to_book_value|7.5541|2019-10-23/price_to_book_value|7.6025|2019-10-24/price_to_book_value|7.82|2019-10-25/price_to_book_value|7.8914|2019-10-28/price_to_book_value|8.1895|2019-10-29/price_to_book_value|8.1308|2019-10-30/price_to_book_value|8.1676|2019-10-31/price_to_book_value|8.004|2019-11-01/price_to_book_value|8.2182|2019-11-04/price_to_book_value|8.2321|2019-11-05/price_to_book_value|7.8301|2019-11-06/price_to_book_value|7.4455|2019-11-07/price_to_book_value|7.3937|2019-11-08/price_to_book_value|8.2793|2019-11-11/price_to_book_value|8.4037|2019-11-12/price_to_book_value|8.4716|2019-11-13/price_to_book_value|8.6536|2019-11-14/price_to_book_value|8.9081|2019-11-15/price_to_book_value|9.2144|2019-11-18/price_to_book_value|9.0739|2019-11-19/price_to_book_value|9.0244|2019-11-20/price_to_book_value|9.1165|2019-11-21/price_to_book_value|9.0785|2019-11-22/price_to_book_value|8.9876|2019-11-25/price_to_book_value|9.2283|2019-11-26/price_to_book_value|9.0083|2019-11-27/price_to_book_value|9.0613|2019-11-29/price_to_book_value|8.9449|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.3315|2019-10-31/percent_of_shares_outstanding|4.5369|2019-11-15/percent_of_shares_outstanding|4.0815|2019-11-29/percent_of_shares_outstanding|3.8721|2019-10-01/price|59.49|2019-10-02/price|60.7|2019-10-03/price|62.24|2019-10-04/price|64.67|2019-10-07/price|60.79|2019-10-08/price|59.88|2019-10-09/price|60.315|2019-10-10/price|60.56|2019-10-11/price|61.56|2019-10-14/price|64.18|2019-10-15/price|65.68|2019-10-16/price|65.02|2019-10-17/price|67.76|2019-10-18/price|65.27|2019-10-21/price|67.68|2019-10-22/price|65.63|2019-10-23/price|66.05|2019-10-24/price|67.94|2019-10-25/price|68.56|2019-10-28/price|71.15|2019-10-29/price|70.64|2019-10-30/price|70.96|2019-10-31/price|69.5|2019-11-01/price|71.36|2019-11-04/price|71.48|2019-11-05/price|67.99|2019-11-06/price|64.65|2019-11-07/price|64.2|2019-11-08/price|71.89|2019-11-11/price|72.97|2019-11-12/price|73.56|2019-11-13/price|75.14|2019-11-14/price|77.35|2019-11-15/price|80.01|2019-11-18/price|78.79|2019-11-19/price|78.36|2019-11-20/price|79.16|2019-11-21/price|78.83|2019-11-22/price|78.04|2019-11-25/price|80.13|2019-11-26/price|78.22|2019-11-27/price|78.68|2019-11-29/price|77.67|2019-10-01/total_return_price|59.49|2019-10-02/total_return_price|60.7|2019-10-03/total_return_price|62.24|2019-10-04/total_return_price|64.67|2019-10-07/total_return_price|60.79|2019-10-08/total_return_price|59.88|2019-10-09/total_return_price|60.315|2019-10-10/total_return_price|60.56|2019-10-11/total_return_price|61.56|2019-10-14/total_return_price|64.18|2019-10-15/total_return_price|65.68|2019-10-16/total_return_price|65.02|2019-10-17/total_return_price|67.76|2019-10-18/total_return_price|65.27|2019-10-21/total_return_price|67.68|2019-10-22/total_return_price|65.63|2019-10-23/total_return_price|66.05|2019-10-24/total_return_price|67.94|2019-10-25/total_return_price|68.56|2019-10-28/total_return_price|71.15|2019-10-29/total_return_price|70.64|2019-10-30/total_return_price|70.96|2019-10-31/total_return_price|69.5|2019-11-01/total_return_price|71.36|2019-11-04/total_return_price|71.48|2019-11-05/total_return_price|67.99|2019-11-06/total_return_price|64.65|2019-11-07/total_return_price|64.2|2019-11-08/total_return_price|71.89|2019-11-11/total_return_price|72.97|2019-11-12/total_return_price|73.56|2019-11-13/total_return_price|75.14|2019-11-14/total_return_price|77.35|2019-11-15/total_return_price|80.01|2019-11-18/total_return_price|78.79|2019-11-19/total_return_price|78.36|2019-11-20/total_return_price|79.16|2019-11-21/total_return_price|78.83|2019-11-22/total_return_price|78.04|2019-11-25/total_return_price|80.13|2019-11-26/total_return_price|78.22|2019-11-27/total_return_price|78.68|2019-11-29/total_return_price|77.67|2019-10-01/enterprise_value|5060.3828|2019-10-02/enterprise_value|5173.9454|2019-10-03/enterprise_value|5318.4796|2019-10-04/enterprise_value|5546.5434|2019-10-07/enterprise_value|5182.3922|2019-10-08/enterprise_value|5096.9856|2019-10-09/enterprise_value|5137.8118|2019-10-10/enterprise_value|5160.8059|2019-10-11/enterprise_value|5254.6593|2019-10-14/enterprise_value|5500.5552|2019-10-15/enterprise_value|5641.3353|2019-10-16/enterprise_value|5579.3921|2019-10-17/enterprise_value|5836.5504|2019-10-18/enterprise_value|5602.8554|2019-10-21/enterprise_value|5829.0421|2019-10-22/enterprise_value|5636.6426|2019-10-23/enterprise_value|5676.0611|2019-10-24/enterprise_value|5853.444|2019-10-25/enterprise_value|5911.6331|2019-10-28/enterprise_value|6154.7134|2019-10-29/enterprise_value|6106.8482|2019-10-30/enterprise_value|6136.8813|2019-10-31/enterprise_value|6003.504|2019-11-01/enterprise_value|6178.169|2019-11-04/enterprise_value|6189.4377|2019-11-05/enterprise_value|5861.7061|2019-11-06/enterprise_value|5548.0604|2019-11-07/enterprise_value|5505.8028|2019-11-08/enterprise_value|6227.9392|2019-11-11/enterprise_value|6329.3575|2019-11-12/enterprise_value|6384.762|2019-11-13/enterprise_value|6533.1333|2019-11-14/enterprise_value|6740.6654|2019-11-15/enterprise_value|6990.4551|2019-11-18/enterprise_value|6875.8899|2019-11-19/enterprise_value|6835.5103|2019-11-20/enterprise_value|6910.635|2019-11-21/enterprise_value|6879.6461|2019-11-22/enterprise_value|6805.4604|2019-11-25/enterprise_value|7001.7238|2019-11-26/enterprise_value|6822.3635|2019-11-27/enterprise_value|6865.5602|2019-11-29/enterprise_value|6770.7153
russ2000_2_0280|GH|201912|597.358|522.802|15.181|72.808|18.704|164.142|72.734|91.408||798.393|-352.809||31.9197|-90.452|-100.1124|7.1091|33.0153||9.2255||0|0|-4.8347|4.0551|94.032|-0.27||62.897|41.059|41.146|-22.599|-25.21|3.55|78.14|78.14|6842.7838|79.41|2020-01-02/ev_revenues|32.4781|2020-01-03/ev_revenues|32.0208|2020-01-06/ev_revenues|32.3506|2020-01-07/ev_revenues|33.4279|2020-01-08/ev_revenues|32.5133|2020-01-09/ev_revenues|31.8625|2020-01-10/ev_revenues|32.056|2020-01-13/ev_revenues|31.6559|2020-01-14/ev_revenues|32.6716|2020-01-15/ev_revenues|32.997|2020-01-16/ev_revenues|34.2105|2020-01-17/ev_revenues|34.7602|2020-01-21/ev_revenues|34.3688|2020-01-22/ev_revenues|34.7646|2020-01-23/ev_revenues|33.4059|2020-01-24/ev_revenues|32.7551|2020-01-27/ev_revenues|31.7966|2020-01-28/ev_revenues|32.1395|2020-01-29/ev_revenues|32.3154|2020-01-30/ev_revenues|32.3154|2020-01-31/ev_revenues|30.9963|2020-02-03/ev_revenues|32.034|2020-02-04/ev_revenues|32.8914|2020-02-05/ev_revenues|32.1659|2020-02-06/ev_revenues|32.3682|2020-02-07/ev_revenues|32.0692|2020-02-10/ev_revenues|32.2759|2020-02-11/ev_revenues|32.1483|2020-02-12/ev_revenues|33.9687|2020-02-13/ev_revenues|33.529|2020-02-14/ev_revenues|34.676|2020-02-18/ev_revenues|35.0414|2020-02-19/ev_revenues|35.715|2020-02-20/ev_revenues|36.0496|2020-02-21/ev_revenues|36.6616|2020-02-24/ev_revenues|34.6716|2020-02-25/ev_revenues|30.9293|2020-02-26/ev_revenues|33.4432|2020-02-27/ev_revenues|31.5324|2020-02-28/ev_revenues|35.8471|2020-01-02/ev_free_cash_flow|-101.8638|2020-01-03/ev_free_cash_flow|-100.4296|2020-01-06/ev_free_cash_flow|-101.4639|2020-01-07/ev_free_cash_flow|-104.8427|2020-01-08/ev_free_cash_flow|-101.9742|2020-01-09/ev_free_cash_flow|-99.9331|2020-01-10/ev_free_cash_flow|-100.5399|2020-01-13/ev_free_cash_flow|-99.285|2020-01-14/ev_free_cash_flow|-102.4706|2020-01-15/ev_free_cash_flow|-103.4912|2020-01-16/ev_free_cash_flow|-107.2974|2020-01-17/ev_free_cash_flow|-109.0213|2020-01-21/ev_free_cash_flow|-107.7939|2020-01-22/ev_free_cash_flow|-109.0351|2020-01-23/ev_free_cash_flow|-104.7737|2020-01-24/ev_free_cash_flow|-102.7327|2020-01-27/ev_free_cash_flow|-99.7263|2020-01-28/ev_free_cash_flow|-100.802|2020-01-29/ev_free_cash_flow|-101.3536|2020-01-30/ev_free_cash_flow|-101.3536|2020-01-31/ev_free_cash_flow|-97.2164|2020-02-03/ev_free_cash_flow|-100.471|2020-02-04/ev_free_cash_flow|-103.1602|2020-02-05/ev_free_cash_flow|-100.8847|2020-02-06/ev_free_cash_flow|-101.5191|2020-02-07/ev_free_cash_flow|-100.5813|2020-02-10/ev_free_cash_flow|-101.2295|2020-02-11/ev_free_cash_flow|-100.8295|2020-02-12/ev_free_cash_flow|-106.5389|2020-02-13/ev_free_cash_flow|-105.1598|2020-02-14/ev_free_cash_flow|-108.7571|2020-02-18/ev_free_cash_flow|-109.9033|2020-02-19/ev_free_cash_flow|-112.016|2020-02-20/ev_free_cash_flow|-113.0654|2020-02-21/ev_free_cash_flow|-114.9848|2020-02-24/ev_free_cash_flow|-108.7433|2020-02-25/ev_free_cash_flow|-97.0061|2020-02-26/ev_free_cash_flow|-104.8908|2020-02-27/ev_free_cash_flow|-98.8979|2020-02-28/ev_free_cash_flow|-112.4302|2020-01-02/ps_ratio|33.5519|2020-01-03/ps_ratio|33.1124|2020-01-06/ps_ratio|33.4293|2020-01-07/ps_ratio|34.4645|2020-01-08/ps_ratio|33.5857|2020-01-09/ps_ratio|32.9603|2020-01-10/ps_ratio|33.1462|2020-01-13/ps_ratio|32.7618|2020-01-14/ps_ratio|33.7378|2020-01-15/ps_ratio|34.0504|2020-01-16/ps_ratio|35.2166|2020-01-17/ps_ratio|35.7447|2020-01-21/ps_ratio|35.3687|2020-01-22/ps_ratio|35.7489|2020-01-23/ps_ratio|34.4434|2020-01-24/ps_ratio|33.818|2020-01-27/ps_ratio|32.897|2020-01-28/ps_ratio|33.2265|2020-01-29/ps_ratio|33.3955|2020-01-30/ps_ratio|33.3955|2020-01-31/ps_ratio|32.128|2020-02-03/ps_ratio|33.1251|2020-02-04/ps_ratio|33.949|2020-02-05/ps_ratio|33.2519|2020-02-06/ps_ratio|33.4462|2020-02-07/ps_ratio|33.1589|2020-02-10/ps_ratio|33.3575|2020-02-11/ps_ratio|33.235|2020-02-12/ps_ratio|34.9842|2020-02-13/ps_ratio|34.5617|2020-02-14/ps_ratio|35.618|2020-02-18/ps_ratio|35.9686|2020-02-19/ps_ratio|36.6151|2020-02-20/ps_ratio|36.9362|2020-02-21/ps_ratio|37.5235|2020-02-24/ps_ratio|35.6137|2020-02-25/ps_ratio|32.0224|2020-02-26/ps_ratio|34.4349|2020-02-27/ps_ratio|32.6012|2020-02-28/ps_ratio|36.7418|2020-01-02/price_to_book_value|9.3755|2020-01-03/price_to_book_value|9.2527|2020-01-06/price_to_book_value|9.3412|2020-01-07/price_to_book_value|9.6305|2020-01-08/price_to_book_value|9.3849|2020-01-09/price_to_book_value|9.2102|2020-01-10/price_to_book_value|9.2621|2020-01-13/price_to_book_value|9.1547|2020-01-14/price_to_book_value|9.4274|2020-01-15/price_to_book_value|9.5148|2020-01-16/price_to_book_value|9.8406|2020-01-17/price_to_book_value|9.9882|2020-01-21/price_to_book_value|9.8831|2020-01-22/price_to_book_value|9.9894|2020-01-23/price_to_book_value|9.6246|2020-01-24/price_to_book_value|9.4498|2020-01-27/price_to_book_value|9.1925|2020-01-28/price_to_book_value|9.2845|2020-01-29/price_to_book_value|9.3318|2020-01-30/price_to_book_value|9.3318|2020-01-31/price_to_book_value|8.9776|2020-02-03/price_to_book_value|9.2562|2020-02-04/price_to_book_value|9.4864|2020-02-05/price_to_book_value|9.2916|2020-02-06/price_to_book_value|9.3459|2020-02-07/price_to_book_value|9.2657|2020-02-10/price_to_book_value|9.3211|2020-02-11/price_to_book_value|9.2869|2020-02-12/price_to_book_value|9.7757|2020-02-13/price_to_book_value|9.6576|2020-02-14/price_to_book_value|9.9656|2020-02-18/price_to_book_value|10.0637|2020-02-19/price_to_book_value|10.2446|2020-02-20/price_to_book_value|10.3344|2020-02-21/price_to_book_value|10.4987|2020-02-24/price_to_book_value|9.9644|2020-02-25/price_to_book_value|8.9596|2020-02-26/price_to_book_value|9.6346|2020-02-27/price_to_book_value|9.1215|2020-02-28/price_to_book_value|10.28|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.7277|2020-01-31/percent_of_shares_outstanding|3.2492|2020-02-14/percent_of_shares_outstanding|3.4532|2020-02-28/percent_of_shares_outstanding|4.889|2020-01-02/price|79.41|2020-01-03/price|78.37|2020-01-06/price|79.12|2020-01-07/price|81.57|2020-01-08/price|79.49|2020-01-09/price|78.01|2020-01-10/price|78.45|2020-01-13/price|77.54|2020-01-14/price|79.85|2020-01-15/price|80.59|2020-01-16/price|83.35|2020-01-17/price|84.6|2020-01-21/price|83.71|2020-01-22/price|84.61|2020-01-23/price|81.52|2020-01-24/price|80.04|2020-01-27/price|77.86|2020-01-28/price|78.64|2020-01-29/price|79.04|2020-01-30/price|79.04|2020-01-31/price|76.04|2020-02-03/price|78.4|2020-02-04/price|80.35|2020-02-05/price|78.7|2020-02-06/price|79.16|2020-02-07/price|78.48|2020-02-10/price|78.95|2020-02-11/price|78.66|2020-02-12/price|82.8|2020-02-13/price|81.8|2020-02-14/price|84.3|2020-02-18/price|85.13|2020-02-19/price|86.66|2020-02-20/price|87.42|2020-02-21/price|88.81|2020-02-24/price|84.29|2020-02-25/price|75.79|2020-02-26/price|81.5|2020-02-27/price|77.16|2020-02-28/price|86.96|2020-01-02/total_return_price|79.41|2020-01-03/total_return_price|78.37|2020-01-06/total_return_price|79.12|2020-01-07/total_return_price|81.57|2020-01-08/total_return_price|79.49|2020-01-09/total_return_price|78.01|2020-01-10/total_return_price|78.45|2020-01-13/total_return_price|77.54|2020-01-14/total_return_price|79.85|2020-01-15/total_return_price|80.59|2020-01-16/total_return_price|83.35|2020-01-17/total_return_price|84.6|2020-01-21/total_return_price|83.71|2020-01-22/total_return_price|84.61|2020-01-23/total_return_price|81.52|2020-01-24/total_return_price|80.04|2020-01-27/total_return_price|77.86|2020-01-28/total_return_price|78.64|2020-01-29/total_return_price|79.04|2020-01-30/total_return_price|79.04|2020-01-31/total_return_price|76.04|2020-02-03/total_return_price|78.4|2020-02-04/total_return_price|80.35|2020-02-05/total_return_price|78.7|2020-02-06/total_return_price|79.16|2020-02-07/total_return_price|78.48|2020-02-10/total_return_price|78.95|2020-02-11/total_return_price|78.66|2020-02-12/total_return_price|82.8|2020-02-13/total_return_price|81.8|2020-02-14/total_return_price|84.3|2020-02-18/total_return_price|85.13|2020-02-19/total_return_price|86.66|2020-02-20/total_return_price|87.42|2020-02-21/total_return_price|88.81|2020-02-24/total_return_price|84.29|2020-02-25/total_return_price|75.79|2020-02-26/total_return_price|81.5|2020-02-27/total_return_price|77.16|2020-02-28/total_return_price|86.96|2020-01-02/enterprise_value|6962.4958|2020-01-03/enterprise_value|6864.4639|2020-01-06/enterprise_value|6935.16|2020-01-07/enterprise_value|7166.1004|2020-01-08/enterprise_value|6970.0367|2020-01-09/enterprise_value|6830.5298|2020-01-10/enterprise_value|6872.0048|2020-01-13/enterprise_value|6786.227|2020-01-14/enterprise_value|7003.9708|2020-01-15/enterprise_value|7073.7242|2020-01-16/enterprise_value|7333.8857|2020-01-17/enterprise_value|7451.7124|2020-01-21/enterprise_value|7367.8198|2020-01-22/enterprise_value|7452.6551|2020-01-23/enterprise_value|7161.3873|2020-01-24/enterprise_value|7021.8805|2020-01-27/enterprise_value|6816.3906|2020-01-28/enterprise_value|6889.9145|2020-01-29/enterprise_value|6927.6191|2020-01-30/enterprise_value|6927.6191|2020-01-31/enterprise_value|6644.8349|2020-02-03/enterprise_value|6867.2918|2020-02-04/enterprise_value|7051.1015|2020-02-05/enterprise_value|6895.5702|2020-02-06/enterprise_value|6938.9304|2020-02-07/enterprise_value|6874.8327|2020-02-10/enterprise_value|6919.1355|2020-02-11/enterprise_value|6891.7997|2020-02-12/enterprise_value|7282.0419|2020-02-13/enterprise_value|7187.7805|2020-02-14/enterprise_value|7433.6596|2020-02-18/enterprise_value|7511.9973|2020-02-19/enterprise_value|7656.4028|2020-02-20/enterprise_value|7728.1336|2020-02-21/enterprise_value|7859.3256|2020-02-24/enterprise_value|7432.7158|2020-02-25/enterprise_value|6630.4628|2020-02-26/enterprise_value|7169.388|2020-02-27/enterprise_value|6759.7671|2020-02-28/enterprise_value|7684.7176
russ2000_2_0280|GH|202003|607.392|520.092|25.148|76.817|21.031|163.054|82.322|80.732||785.113|-380.538||24.7023|-78.3372|-59.3262|6.3889|26.3063||8.3782||0|0|-5.3843|3.5189|94.382|-0.29||67.51|47.004|44.9|-31.815|-27.729|3.306|69.6|69.6|6057.7344|66.7|2020-04-01/ev_revenues|23.5846|2020-04-02/ev_revenues|22.9757|2020-04-03/ev_revenues|21.1914|2020-04-06/ev_revenues|23.6964|2020-04-07/ev_revenues|22.5364|2020-04-08/ev_revenues|22.7483|2020-04-09/ev_revenues|24.4209|2020-04-13/ev_revenues|23.4844|2020-04-14/ev_revenues|24.5866|2020-04-15/ev_revenues|23.8852|2020-04-16/ev_revenues|24.5943|2020-04-17/ev_revenues|26.0935|2020-04-20/ev_revenues|26.4084|2020-04-21/ev_revenues|26.5895|2020-04-22/ev_revenues|26.8633|2020-04-23/ev_revenues|26.8324|2020-04-24/ev_revenues|27.2527|2020-04-27/ev_revenues|28.3437|2020-04-28/ev_revenues|27.5572|2020-04-29/ev_revenues|28.6945|2020-04-30/ev_revenues|27.5608|2020-05-01/ev_revenues|26.2186|2020-05-04/ev_revenues|26.3652|2020-05-05/ev_revenues|27.8925|2020-05-06/ev_revenues|29.0611|2020-05-07/ev_revenues|30.2567|2020-05-08/ev_revenues|31.8765|2020-05-11/ev_revenues|34.4104|2020-05-12/ev_revenues|35.1856|2020-05-13/ev_revenues|35.0313|2020-05-14/ev_revenues|33.5272|2020-05-15/ev_revenues|35.4826|2020-05-18/ev_revenues|34.2947|2020-05-19/ev_revenues|35.2049|2020-05-20/ev_revenues|35.0583|2020-05-21/ev_revenues|34.8501|2020-05-22/ev_revenues|35.255|2020-05-26/ev_revenues|32.2197|2020-05-27/ev_revenues|31.7145|2020-05-28/ev_revenues|31.7608|2020-05-29/ev_revenues|32.7404|2020-04-01/ev_free_cash_flow|-56.642|2020-04-02/ev_free_cash_flow|-55.1796|2020-04-03/ev_free_cash_flow|-50.8942|2020-04-06/ev_free_cash_flow|-56.9104|2020-04-07/ev_free_cash_flow|-54.1245|2020-04-08/ev_free_cash_flow|-54.6335|2020-04-09/ev_free_cash_flow|-58.6505|2020-04-13/ev_free_cash_flow|-56.4014|2020-04-14/ev_free_cash_flow|-59.0485|2020-04-15/ev_free_cash_flow|-57.3639|2020-04-16/ev_free_cash_flow|-59.067|2020-04-17/ev_free_cash_flow|-62.6675|2020-04-20/ev_free_cash_flow|-63.4236|2020-04-21/ev_free_cash_flow|-63.8588|2020-04-22/ev_free_cash_flow|-64.5162|2020-04-23/ev_free_cash_flow|-64.4421|2020-04-24/ev_free_cash_flow|-65.4513|2020-04-27/ev_free_cash_flow|-68.0716|2020-04-28/ev_free_cash_flow|-66.1828|2020-04-29/ev_free_cash_flow|-68.9142|2020-04-30/ev_free_cash_flow|-66.1913|2020-05-01/ev_free_cash_flow|-62.968|2020-05-04/ev_free_cash_flow|-63.3199|2020-05-05/ev_free_cash_flow|-66.9879|2020-05-06/ev_free_cash_flow|-69.7945|2020-05-07/ev_free_cash_flow|-72.6659|2020-05-08/ev_free_cash_flow|-76.5562|2020-05-11/ev_free_cash_flow|-82.6417|2020-05-12/ev_free_cash_flow|-84.5035|2020-05-13/ev_free_cash_flow|-84.133|2020-05-14/ev_free_cash_flow|-80.5205|2020-05-15/ev_free_cash_flow|-85.2167|2020-05-18/ev_free_cash_flow|-82.3638|2020-05-19/ev_free_cash_flow|-84.5498|2020-05-20/ev_free_cash_flow|-84.1978|2020-05-21/ev_free_cash_flow|-83.6976|2020-05-22/ev_free_cash_flow|-84.6702|2020-05-26/ev_free_cash_flow|-77.3805|2020-05-27/ev_free_cash_flow|-76.1671|2020-05-28/ev_free_cash_flow|-76.2783|2020-05-29/ev_free_cash_flow|-78.631|2020-04-01/ps_ratio|25.2102|2020-04-02/ps_ratio|24.6131|2020-04-03/ps_ratio|22.8631|2020-04-06/ps_ratio|25.3198|2020-04-07/ps_ratio|24.1822|2020-04-08/ps_ratio|24.3901|2020-04-09/ps_ratio|26.0304|2020-04-13/ps_ratio|25.112|2020-04-14/ps_ratio|26.1929|2020-04-15/ps_ratio|25.505|2020-04-16/ps_ratio|26.2005|2020-04-17/ps_ratio|27.6708|2020-04-20/ps_ratio|27.9694|2020-04-21/ps_ratio|28.147|2020-04-22/ps_ratio|28.4154|2020-04-23/ps_ratio|28.3851|2020-04-24/ps_ratio|28.7971|2020-04-27/ps_ratio|29.8668|2020-04-28/ps_ratio|29.0957|2020-04-29/ps_ratio|30.2107|2020-04-30/ps_ratio|29.0882|2020-05-01/ps_ratio|27.7728|2020-05-04/ps_ratio|27.9165|2020-05-05/ps_ratio|29.4132|2020-05-06/ps_ratio|30.5584|2020-05-07/ps_ratio|31.7301|2020-05-08/ps_ratio|33.3176|2020-05-11/ps_ratio|35.8008|2020-05-12/ps_ratio|36.5605|2020-05-13/ps_ratio|36.4093|2020-05-14/ps_ratio|34.9353|2020-05-15/ps_ratio|36.8515|2020-05-18/ps_ratio|35.6874|2020-05-19/ps_ratio|36.5794|2020-05-20/ps_ratio|36.4358|2020-05-21/ps_ratio|36.2317|2020-05-22/ps_ratio|36.6285|2020-05-26/ps_ratio|33.654|2020-05-27/ps_ratio|33.1588|2020-05-28/ps_ratio|33.2042|2020-05-29/ps_ratio|34.1642|2020-04-01/price_to_book_value|8.0291|2020-04-02/price_to_book_value|7.8389|2020-04-03/price_to_book_value|7.2816|2020-04-06/price_to_book_value|8.064|2020-04-07/price_to_book_value|7.7017|2020-04-08/price_to_book_value|7.7679|2020-04-09/price_to_book_value|8.2903|2020-04-13/price_to_book_value|7.9978|2020-04-14/price_to_book_value|8.3421|2020-04-15/price_to_book_value|8.123|2020-04-16/price_to_book_value|8.3445|2020-04-17/price_to_book_value|8.8127|2020-04-20/price_to_book_value|8.9111|2020-04-21/price_to_book_value|8.9677|2020-04-22/price_to_book_value|9.0532|2020-04-23/price_to_book_value|9.0436|2020-04-24/price_to_book_value|9.1748|2020-04-27/price_to_book_value|9.5156|2020-04-28/price_to_book_value|9.2699|2020-04-29/price_to_book_value|9.6252|2020-04-30/price_to_book_value|9.2711|2020-05-01/price_to_book_value|8.8518|2020-05-04/price_to_book_value|8.8976|2020-05-05/price_to_book_value|9.3747|2020-05-06/price_to_book_value|9.7397|2020-05-07/price_to_book_value|10.1131|2020-05-08/price_to_book_value|10.6191|2020-05-11/price_to_book_value|11.4105|2020-05-12/price_to_book_value|11.6527|2020-05-13/price_to_book_value|11.6045|2020-05-14/price_to_book_value|11.1347|2020-05-15/price_to_book_value|11.7454|2020-05-18/price_to_book_value|11.3744|2020-05-19/price_to_book_value|11.6587|2020-05-20/price_to_book_value|11.6129|2020-05-21/price_to_book_value|11.5479|2020-05-22/price_to_book_value|11.6743|2020-05-26/price_to_book_value|10.7263|2020-05-27/price_to_book_value|10.5685|2020-05-28/price_to_book_value|10.5829|2020-05-29/price_to_book_value|10.8889|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.6626|2020-04-30/percent_of_shares_outstanding|3.1895|2020-05-15/percent_of_shares_outstanding|2.4562|2020-05-29/percent_of_shares_outstanding|2.4151|2020-04-01/price|66.7|2020-04-02/price|65.12|2020-04-03/price|60.49|2020-04-06/price|66.99|2020-04-07/price|63.98|2020-04-08/price|64.53|2020-04-09/price|68.87|2020-04-13/price|66.44|2020-04-14/price|69.3|2020-04-15/price|67.48|2020-04-16/price|69.32|2020-04-17/price|73.21|2020-04-20/price|74|2020-04-21/price|74.47|2020-04-22/price|75.18|2020-04-23/price|75.1|2020-04-24/price|76.19|2020-04-27/price|79.02|2020-04-28/price|76.98|2020-04-29/price|79.93|2020-04-30/price|76.96|2020-05-01/price|73.48|2020-05-04/price|73.86|2020-05-05/price|77.82|2020-05-06/price|80.85|2020-05-07/price|83.95|2020-05-08/price|88.15|2020-05-11/price|94.72|2020-05-12/price|96.73|2020-05-13/price|96.33|2020-05-14/price|92.43|2020-05-15/price|97.5|2020-05-18/price|94.42|2020-05-19/price|96.78|2020-05-20/price|96.4|2020-05-21/price|95.86|2020-05-22/price|96.91|2020-05-26/price|89.04|2020-05-27/price|87.73|2020-05-28/price|87.85|2020-05-29/price|90.39|2020-04-01/total_return_price|66.7|2020-04-02/total_return_price|65.12|2020-04-03/total_return_price|60.49|2020-04-06/total_return_price|66.99|2020-04-07/total_return_price|63.98|2020-04-08/total_return_price|64.53|2020-04-09/total_return_price|68.87|2020-04-13/total_return_price|66.44|2020-04-14/total_return_price|69.3|2020-04-15/total_return_price|67.48|2020-04-16/total_return_price|69.32|2020-04-17/total_return_price|73.21|2020-04-20/total_return_price|74|2020-04-21/total_return_price|74.47|2020-04-22/total_return_price|75.18|2020-04-23/total_return_price|75.1|2020-04-24/total_return_price|76.19|2020-04-27/total_return_price|79.02|2020-04-28/total_return_price|76.98|2020-04-29/total_return_price|79.93|2020-04-30/total_return_price|76.96|2020-05-01/total_return_price|73.48|2020-05-04/total_return_price|73.86|2020-05-05/total_return_price|77.82|2020-05-06/total_return_price|80.85|2020-05-07/total_return_price|83.95|2020-05-08/total_return_price|88.15|2020-05-11/total_return_price|94.72|2020-05-12/total_return_price|96.73|2020-05-13/total_return_price|96.33|2020-05-14/total_return_price|92.43|2020-05-15/total_return_price|97.5|2020-05-18/total_return_price|94.42|2020-05-19/total_return_price|96.78|2020-05-20/total_return_price|96.4|2020-05-21/total_return_price|95.86|2020-05-22/total_return_price|96.91|2020-05-26/total_return_price|89.04|2020-05-27/total_return_price|87.73|2020-05-28/total_return_price|87.85|2020-05-29/total_return_price|90.39|2020-04-01/enterprise_value|5783.6583|2020-04-02/enterprise_value|5634.3341|2020-04-03/enterprise_value|5196.7574|2020-04-06/enterprise_value|5811.0659|2020-04-07/enterprise_value|5526.5938|2020-04-08/enterprise_value|5578.5738|2020-04-09/enterprise_value|5988.7428|2020-04-13/enterprise_value|5759.086|2020-04-14/enterprise_value|6029.3817|2020-04-15/enterprise_value|5857.3753|2020-04-16/enterprise_value|6031.2719|2020-04-17/enterprise_value|6398.9119|2020-04-20/enterprise_value|6476.1196|2020-04-21/enterprise_value|6520.555|2020-04-22/enterprise_value|6587.6808|2020-04-23/enterprise_value|6580.1173|2020-04-24/enterprise_value|6683.1696|2020-04-27/enterprise_value|6950.7275|2020-04-28/enterprise_value|6757.8589|2020-04-29/enterprise_value|7036.762|2020-04-30/enterprise_value|6758.7309|2020-05-01/enterprise_value|6429.595|2020-05-04/enterprise_value|6465.5351|2020-05-05/enterprise_value|6840.0691|2020-05-06/enterprise_value|7126.6444|2020-05-07/enterprise_value|7419.8402|2020-05-08/enterprise_value|7817.0733|2020-05-11/enterprise_value|8438.4593|2020-05-12/enterprise_value|8628.5637|2020-05-13/enterprise_value|8590.732|2020-05-14/enterprise_value|8221.8727|2020-05-15/enterprise_value|8701.3898|2020-05-18/enterprise_value|8410.0855|2020-05-19/enterprise_value|8633.2927|2020-05-20/enterprise_value|8597.3525|2020-05-21/enterprise_value|8546.2797|2020-05-22/enterprise_value|8645.588|2020-05-26/enterprise_value|7901.2489|2020-05-27/enterprise_value|7777.35|2020-05-28/enterprise_value|7788.6995|2020-05-29/enterprise_value|8028.9309
russ2000_2_0280|GH|202006|1010.303|937.831|20.354|95.498|20.493|162.947|70.048|92.899||1114.589|-435.177||27.6384|-59.1467|-60.2836|5.5727|29.7421||7.2289|-2.6419|0|0|-4.5106|3.3243|96.011|-0.57||66.335|43.9|62.201|-49.705|-54.639|2.63|81.13|81.13|7119.3678|83.73|2020-07-01/ev_revenues|28.6408|2020-07-02/ev_revenues|28.5714|2020-07-06/ev_revenues|29.223|2020-07-07/ev_revenues|29.2384|2020-07-08/ev_revenues|29.9516|2020-07-09/ev_revenues|30.102|2020-07-10/ev_revenues|29.2114|2020-07-13/ev_revenues|27.3261|2020-07-14/ev_revenues|27.6422|2020-07-15/ev_revenues|28.4442|2020-07-16/ev_revenues|28.0856|2020-07-17/ev_revenues|28.3285|2020-07-20/ev_revenues|28.2321|2020-07-21/ev_revenues|27.727|2020-07-22/ev_revenues|28.2938|2020-07-23/ev_revenues|28.849|2020-07-24/ev_revenues|27.8196|2020-07-27/ev_revenues|28.6408|2020-07-28/ev_revenues|28.2128|2020-07-29/ev_revenues|28.8027|2020-07-30/ev_revenues|29.5275|2020-07-31/ev_revenues|29.2369|2020-08-03/ev_revenues|29.5611|2020-08-04/ev_revenues|28.9821|2020-08-05/ev_revenues|29.1906|2020-08-06/ev_revenues|28.299|2020-08-07/ev_revenues|29.4029|2020-08-10/ev_revenues|29.5225|2020-08-11/ev_revenues|27.8628|2020-08-12/ev_revenues|29.8467|2020-08-13/ev_revenues|30.8734|2020-08-14/ev_revenues|29.345|2020-08-17/ev_revenues|30.4296|2020-08-18/ev_revenues|31.3714|2020-08-19/ev_revenues|31.7149|2020-08-20/ev_revenues|32.4907|2020-08-21/ev_revenues|32.4405|2020-08-24/ev_revenues|32.2359|2020-08-25/ev_revenues|32.869|2020-08-26/ev_revenues|33.116|2020-08-27/ev_revenues|33.0735|2020-08-28/ev_revenues|33.4672|2020-08-31/ev_revenues|33.2916|2020-07-01/ev_free_cash_flow|-62.47|2020-07-02/ev_free_cash_flow|-62.3186|2020-07-06/ev_free_cash_flow|-63.7398|2020-07-07/ev_free_cash_flow|-63.7734|2020-07-08/ev_free_cash_flow|-65.3291|2020-07-09/ev_free_cash_flow|-65.6571|2020-07-10/ev_free_cash_flow|-63.7146|2020-07-13/ev_free_cash_flow|-59.6024|2020-07-14/ev_free_cash_flow|-60.292|2020-07-15/ev_free_cash_flow|-62.0411|2020-07-16/ev_free_cash_flow|-61.259|2020-07-17/ev_free_cash_flow|-61.7888|2020-07-20/ev_free_cash_flow|-61.5786|2020-07-21/ev_free_cash_flow|-60.477|2020-07-22/ev_free_cash_flow|-61.7131|2020-07-23/ev_free_cash_flow|-62.9241|2020-07-24/ev_free_cash_flow|-60.6788|2020-07-27/ev_free_cash_flow|-62.47|2020-07-28/ev_free_cash_flow|-61.5365|2020-07-29/ev_free_cash_flow|-62.8232|2020-07-30/ev_free_cash_flow|-64.4041|2020-07-31/ev_free_cash_flow|-63.7702|2020-08-03/ev_free_cash_flow|-64.4774|2020-08-04/ev_free_cash_flow|-63.2145|2020-08-05/ev_free_cash_flow|-63.6692|2020-08-06/ev_free_cash_flow|-61.7244|2020-08-07/ev_free_cash_flow|-64.1322|2020-08-10/ev_free_cash_flow|-64.3932|2020-08-11/ev_free_cash_flow|-60.7731|2020-08-12/ev_free_cash_flow|-65.1004|2020-08-13/ev_free_cash_flow|-67.3398|2020-08-14/ev_free_cash_flow|-64.0059|2020-08-17/ev_free_cash_flow|-66.3716|2020-08-18/ev_free_cash_flow|-68.4258|2020-08-19/ev_free_cash_flow|-69.175|2020-08-20/ev_free_cash_flow|-70.8672|2020-08-21/ev_free_cash_flow|-70.7578|2020-08-24/ev_free_cash_flow|-70.3116|2020-08-25/ev_free_cash_flow|-71.6923|2020-08-26/ev_free_cash_flow|-72.2311|2020-08-27/ev_free_cash_flow|-72.1385|2020-08-28/ev_free_cash_flow|-72.9972|2020-08-31/ev_free_cash_flow|-72.6142|2020-07-01/ps_ratio|30.6953|2020-07-02/ps_ratio|30.6293|2020-07-06/ps_ratio|31.2488|2020-07-07/ps_ratio|31.2635|2020-07-08/ps_ratio|31.9417|2020-07-09/ps_ratio|32.0847|2020-07-10/ps_ratio|31.2378|2020-07-13/ps_ratio|29.4452|2020-07-14/ps_ratio|29.7458|2020-07-15/ps_ratio|30.5083|2020-07-16/ps_ratio|30.1674|2020-07-17/ps_ratio|30.3983|2020-07-20/ps_ratio|30.3067|2020-07-21/ps_ratio|29.8264|2020-07-22/ps_ratio|30.3653|2020-07-23/ps_ratio|30.8932|2020-07-24/ps_ratio|29.9144|2020-07-27/ps_ratio|30.6953|2020-07-28/ps_ratio|30.2883|2020-07-29/ps_ratio|30.8492|2020-07-30/ps_ratio|31.5384|2020-07-31/ps_ratio|31.2268|2020-08-03/ps_ratio|31.5348|2020-08-04/ps_ratio|30.9849|2020-08-05/ps_ratio|31.1828|2020-08-06/ps_ratio|30.336|2020-08-07/ps_ratio|31.3845|2020-08-10/ps_ratio|31.4981|2020-08-11/ps_ratio|29.9217|2020-08-12/ps_ratio|31.806|2020-08-13/ps_ratio|32.7812|2020-08-14/ps_ratio|31.3295|2020-08-17/ps_ratio|32.3596|2020-08-18/ps_ratio|33.2541|2020-08-19/ps_ratio|33.5804|2020-08-20/ps_ratio|34.3172|2020-08-21/ps_ratio|34.2696|2020-08-24/ps_ratio|34.0753|2020-08-25/ps_ratio|34.6765|2020-08-26/ps_ratio|34.9111|2020-08-27/ps_ratio|34.8708|2020-08-28/ps_ratio|35.2447|2020-08-31/ps_ratio|35.0101|2020-07-01/price_to_book_value|7.4605|2020-07-02/price_to_book_value|7.4445|2020-07-06/price_to_book_value|7.5951|2020-07-07/price_to_book_value|7.5986|2020-07-08/price_to_book_value|7.7635|2020-07-09/price_to_book_value|7.7982|2020-07-10/price_to_book_value|7.5924|2020-07-13/price_to_book_value|7.1567|2020-07-14/price_to_book_value|7.2297|2020-07-15/price_to_book_value|7.4151|2020-07-16/price_to_book_value|7.3322|2020-07-17/price_to_book_value|7.3883|2020-07-20/price_to_book_value|7.3661|2020-07-21/price_to_book_value|7.2493|2020-07-22/price_to_book_value|7.3803|2020-07-23/price_to_book_value|7.5086|2020-07-24/price_to_book_value|7.2707|2020-07-27/price_to_book_value|7.4605|2020-07-28/price_to_book_value|7.3616|2020-07-29/price_to_book_value|7.4979|2020-07-30/price_to_book_value|7.6655|2020-07-31/price_to_book_value|7.5983|2020-08-03/price_to_book_value|7.6732|2020-08-04/price_to_book_value|7.5394|2020-08-05/price_to_book_value|7.5876|2020-08-06/price_to_book_value|7.3815|2020-08-07/price_to_book_value|7.6366|2020-08-10/price_to_book_value|7.6643|2020-08-11/price_to_book_value|7.2807|2020-08-12/price_to_book_value|7.7392|2020-08-13/price_to_book_value|7.9765|2020-08-14/price_to_book_value|7.6233|2020-08-17/price_to_book_value|7.8739|2020-08-18/price_to_book_value|8.0916|2020-08-19/price_to_book_value|8.171|2020-08-20/price_to_book_value|8.3503|2020-08-21/price_to_book_value|8.3387|2020-08-24/price_to_book_value|8.2914|2020-08-25/price_to_book_value|8.4377|2020-08-26/price_to_book_value|8.4948|2020-08-27/price_to_book_value|8.485|2020-08-28/price_to_book_value|8.5759|2020-08-31/price_to_book_value|8.5354|2020-07-01/peg_ratio|-2.7266|2020-07-02/peg_ratio|-2.7207|2020-07-06/peg_ratio|-2.7758|2020-07-07/peg_ratio|-2.7771|2020-07-08/peg_ratio|-2.8373|2020-07-09/peg_ratio|-2.85|2020-07-10/peg_ratio|-2.7748|2020-07-13/peg_ratio|-2.6156|2020-07-14/peg_ratio|-2.6423|2020-07-15/peg_ratio|-2.71|2020-07-16/peg_ratio|-2.6797|2020-07-17/peg_ratio|-2.7002|2020-07-20/peg_ratio|-2.6921|2020-07-21/peg_ratio|-2.6494|2020-07-22/peg_ratio|-2.6973|2020-07-23/peg_ratio|-2.7442|2020-07-24/peg_ratio|-2.6572|2020-07-27/peg_ratio|-2.7266|2020-07-28/peg_ratio|-2.6905|2020-07-29/peg_ratio|-2.7403|2020-07-30/peg_ratio|-2.8015|2020-07-31/peg_ratio|-2.7738|2020-08-03/peg_ratio|-2.8012|2020-08-04/peg_ratio|-2.7523|2020-08-05/peg_ratio|-2.7699|2020-08-06/peg_ratio|-2.6947|2020-08-07/peg_ratio|-2.7878|2020-08-10/peg_ratio|-2.7979|2020-08-11/peg_ratio|-2.6579|2020-08-12/peg_ratio|-2.8253|2020-08-13/peg_ratio|-2.9119|2020-08-14/peg_ratio|-2.7829|2020-08-17/peg_ratio|-2.8744|2020-08-18/peg_ratio|-2.9539|2020-08-19/peg_ratio|-2.9829|2020-08-20/peg_ratio|-3.0483|2020-08-21/peg_ratio|-3.0441|2020-08-24/peg_ratio|-3.0268|2020-08-25/peg_ratio|-3.0802|2020-08-26/peg_ratio|-3.1011|2020-08-27/peg_ratio|-3.0975|2020-08-28/peg_ratio|-3.1307|2020-08-31/peg_ratio|-3.1099|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.835|2020-07-31/percent_of_shares_outstanding|2.6879|2020-08-14/percent_of_shares_outstanding|2.6509|2020-08-31/percent_of_shares_outstanding|2.5292|2020-07-01/price|83.73|2020-07-02/price|83.55|2020-07-06/price|85.24|2020-07-07/price|85.28|2020-07-08/price|87.13|2020-07-09/price|87.52|2020-07-10/price|85.21|2020-07-13/price|80.32|2020-07-14/price|81.14|2020-07-15/price|83.22|2020-07-16/price|82.29|2020-07-17/price|82.92|2020-07-20/price|82.67|2020-07-21/price|81.36|2020-07-22/price|82.83|2020-07-23/price|84.27|2020-07-24/price|81.6|2020-07-27/price|83.73|2020-07-28/price|82.62|2020-07-29/price|84.15|2020-07-30/price|86.03|2020-07-31/price|85.18|2020-08-03/price|86.02|2020-08-04/price|84.52|2020-08-05/price|85.06|2020-08-06/price|82.75|2020-08-07/price|85.61|2020-08-10/price|85.92|2020-08-11/price|81.62|2020-08-12/price|86.76|2020-08-13/price|89.42|2020-08-14/price|85.46|2020-08-17/price|88.27|2020-08-18/price|90.71|2020-08-19/price|91.6|2020-08-20/price|93.61|2020-08-21/price|93.48|2020-08-24/price|92.95|2020-08-25/price|94.59|2020-08-26/price|95.23|2020-08-27/price|95.12|2020-08-28/price|96.14|2020-08-31/price|95.5|2020-07-01/total_return_price|83.73|2020-07-02/total_return_price|83.55|2020-07-06/total_return_price|85.24|2020-07-07/total_return_price|85.28|2020-07-08/total_return_price|87.13|2020-07-09/total_return_price|87.52|2020-07-10/total_return_price|85.21|2020-07-13/total_return_price|80.32|2020-07-14/total_return_price|81.14|2020-07-15/total_return_price|83.22|2020-07-16/total_return_price|82.29|2020-07-17/total_return_price|82.92|2020-07-20/total_return_price|82.67|2020-07-21/total_return_price|81.36|2020-07-22/total_return_price|82.83|2020-07-23/total_return_price|84.27|2020-07-24/total_return_price|81.6|2020-07-27/total_return_price|83.73|2020-07-28/total_return_price|82.62|2020-07-29/total_return_price|84.15|2020-07-30/total_return_price|86.03|2020-07-31/total_return_price|85.18|2020-08-03/total_return_price|86.02|2020-08-04/total_return_price|84.52|2020-08-05/total_return_price|85.06|2020-08-06/total_return_price|82.75|2020-08-07/total_return_price|85.61|2020-08-10/total_return_price|85.92|2020-08-11/total_return_price|81.62|2020-08-12/total_return_price|86.76|2020-08-13/total_return_price|89.42|2020-08-14/total_return_price|85.46|2020-08-17/total_return_price|88.27|2020-08-18/total_return_price|90.71|2020-08-19/total_return_price|91.6|2020-08-20/total_return_price|93.61|2020-08-21/total_return_price|93.48|2020-08-24/total_return_price|92.95|2020-08-25/total_return_price|94.59|2020-08-26/total_return_price|95.23|2020-08-27/total_return_price|95.12|2020-08-28/total_return_price|96.14|2020-08-31/total_return_price|95.5|2020-07-01/enterprise_value|7377.5795|2020-07-02/enterprise_value|7359.7033|2020-07-06/enterprise_value|7527.5409|2020-07-07/enterprise_value|7531.5134|2020-07-08/enterprise_value|7715.241|2020-07-09/enterprise_value|7753.9727|2020-07-10/enterprise_value|7524.5616|2020-07-13/enterprise_value|7038.9249|2020-07-14/enterprise_value|7120.3609|2020-07-15/enterprise_value|7326.9303|2020-07-16/enterprise_value|7234.5699|2020-07-17/enterprise_value|7297.1366|2020-07-20/enterprise_value|7272.3086|2020-07-21/enterprise_value|7142.2096|2020-07-22/enterprise_value|7288.1985|2020-07-23/enterprise_value|7431.2081|2020-07-24/enterprise_value|7166.0445|2020-07-27/enterprise_value|7377.5795|2020-07-28/enterprise_value|7267.343|2020-07-29/enterprise_value|7419.2906|2020-07-30/enterprise_value|7605.9976|2020-07-31/enterprise_value|7531.1309|2020-08-03/enterprise_value|7614.6473|2020-08-04/enterprise_value|7465.5108|2020-08-05/enterprise_value|7519.2|2020-08-06/enterprise_value|7289.5298|2020-08-07/enterprise_value|7573.8833|2020-08-10/enterprise_value|7604.7049|2020-08-11/enterprise_value|7177.1804|2020-08-12/enterprise_value|7688.2213|2020-08-13/enterprise_value|7952.6899|2020-08-14/enterprise_value|7558.9697|2020-08-17/enterprise_value|7838.352|2020-08-18/enterprise_value|8080.9473|2020-08-19/enterprise_value|8169.4349|2020-08-20/enterprise_value|8369.2777|2020-08-21/enterprise_value|8356.3526|2020-08-24/enterprise_value|8303.6577|2020-08-25/enterprise_value|8466.7135|2020-08-26/enterprise_value|8530.3451|2020-08-27/enterprise_value|8519.4084|2020-08-28/enterprise_value|8620.8212|2020-08-31/enterprise_value|8575.5925
russ2000_2_0280|GH|202009|||||||||||||39.5876||-86.3466||40.9783||9.9904|-3.64||0||2.3629||||||||||111.78|111.78|10197.3573|108.48|2020-10-01/ev_revenues|38.3114|2020-10-02/ev_revenues|38.2108|2020-10-05/ev_revenues|39.1892|2020-10-06/ev_revenues|38.8566|2020-10-07/ev_revenues|37.6965|2020-10-08/ev_revenues|37.9053|2020-10-09/ev_revenues|38.1992|2020-10-12/ev_revenues|38.4931|2020-10-13/ev_revenues|38.5743|2020-10-14/ev_revenues|37.4567|2020-10-15/ev_revenues|35.8982|2020-10-16/ev_revenues|35.4186|2020-10-19/ev_revenues|36.0915|2020-10-20/ev_revenues|35.7744|2020-10-21/ev_revenues|35.0164|2020-10-22/ev_revenues|36.0722|2020-10-01/ev_free_cash_flow|-83.563|2020-10-02/ev_free_cash_flow|-83.3437|2020-10-05/ev_free_cash_flow|-85.4778|2020-10-06/ev_free_cash_flow|-84.7523|2020-10-07/ev_free_cash_flow|-82.2218|2020-10-08/ev_free_cash_flow|-82.6773|2020-10-09/ev_free_cash_flow|-83.3184|2020-10-12/ev_free_cash_flow|-83.9594|2020-10-13/ev_free_cash_flow|-84.1366|2020-10-14/ev_free_cash_flow|-81.6988|2020-10-15/ev_free_cash_flow|-78.2995|2020-10-16/ev_free_cash_flow|-77.2535|2020-10-19/ev_free_cash_flow|-78.7212|2020-10-20/ev_free_cash_flow|-78.0295|2020-10-21/ev_free_cash_flow|-76.3763|2020-10-22/ev_free_cash_flow|-78.6791|2020-10-01/ps_ratio|39.7686|2020-10-02/ps_ratio|39.6732|2020-10-05/ps_ratio|40.6007|2020-10-06/ps_ratio|40.2855|2020-10-07/ps_ratio|39.1857|2020-10-08/ps_ratio|39.3836|2020-10-09/ps_ratio|39.6622|2020-10-12/ps_ratio|39.9409|2020-10-13/ps_ratio|40.0178|2020-10-14/ps_ratio|38.9584|2020-10-15/ps_ratio|37.481|2020-10-16/ps_ratio|37.0264|2020-10-19/ps_ratio|37.6643|2020-10-20/ps_ratio|37.3637|2020-10-21/ps_ratio|36.6451|2020-10-22/ps_ratio|37.646|2020-10-23/ps_ratio|38.3902|2020-10-01/price_to_book_value|9.6955|2020-10-02/price_to_book_value|9.6722|2020-10-05/price_to_book_value|9.8983|2020-10-06/price_to_book_value|9.8215|2020-10-07/price_to_book_value|9.5534|2020-10-08/price_to_book_value|9.6016|2020-10-09/price_to_book_value|9.6695|2020-10-12/price_to_book_value|9.7375|2020-10-13/price_to_book_value|9.7562|2020-10-14/price_to_book_value|9.4979|2020-10-15/price_to_book_value|9.1378|2020-10-16/price_to_book_value|9.0269|2020-10-19/price_to_book_value|9.1824|2020-10-20/price_to_book_value|9.1092|2020-10-21/price_to_book_value|8.934|2020-10-22/price_to_book_value|9.178|2020-10-23/price_to_book_value|9.3594|2020-10-01/peg_ratio|-3.5326|2020-10-02/peg_ratio|-3.5241|2020-10-05/peg_ratio|-3.6065|2020-10-06/peg_ratio|-3.5785|2020-10-07/peg_ratio|-3.4808|2020-10-08/peg_ratio|-3.4984|2020-10-09/peg_ratio|-3.5231|2020-10-12/peg_ratio|-3.5479|2020-10-13/peg_ratio|-3.5547|2020-10-14/peg_ratio|-3.4606|2020-10-15/peg_ratio|-3.3294|2020-10-16/peg_ratio|-3.289|2020-10-19/peg_ratio|-3.3456|2020-10-20/peg_ratio|-3.3189|2020-10-21/peg_ratio|-3.2551|2020-10-22/peg_ratio|-3.344|2020-10-23/peg_ratio|-3.4101|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|108.48|2020-10-02/price|108.22|2020-10-05/price|110.75|2020-10-06/price|109.89|2020-10-07/price|106.89|2020-10-08/price|107.43|2020-10-09/price|108.19|2020-10-12/price|108.95|2020-10-13/price|109.16|2020-10-14/price|106.27|2020-10-15/price|102.24|2020-10-16/price|101|2020-10-19/price|102.74|2020-10-20/price|101.92|2020-10-21/price|99.96|2020-10-22/price|102.69|2020-10-23/price|104.72|2020-10-01/total_return_price|108.48|2020-10-02/total_return_price|108.22|2020-10-05/total_return_price|110.75|2020-10-06/total_return_price|109.89|2020-10-07/total_return_price|106.89|2020-10-08/total_return_price|107.43|2020-10-09/total_return_price|108.19|2020-10-12/total_return_price|108.95|2020-10-13/total_return_price|109.16|2020-10-14/total_return_price|106.27|2020-10-15/total_return_price|102.24|2020-10-16/total_return_price|101|2020-10-19/total_return_price|102.74|2020-10-20/total_return_price|101.92|2020-10-21/total_return_price|99.96|2020-10-22/total_return_price|102.69|2020-10-23/total_return_price|104.72|2020-10-01/enterprise_value|9868.6212|2020-10-02/enterprise_value|9842.7207|2020-10-05/enterprise_value|10094.7518|2020-10-06/enterprise_value|10009.0811|2020-10-07/enterprise_value|9710.2301|2020-10-08/enterprise_value|9764.0233|2020-10-09/enterprise_value|9839.7322|2020-10-12/enterprise_value|9915.4412|2020-10-13/enterprise_value|9936.3607|2020-10-14/enterprise_value|9648.4676|2020-10-15/enterprise_value|9247.0111|2020-10-16/enterprise_value|9123.486|2020-10-19/enterprise_value|9296.8196|2020-10-20/enterprise_value|9215.1336|2020-10-21/enterprise_value|9019.8843|2020-10-22/enterprise_value|9291.8387