russ2000_2_0279|GENC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0279|GENC|Long Name|Gencor Industries Inc Total Current Assets (Quarterly) (USD)|Gencor Industries Inc Cash and Short Term Investments (Quarterly) (USD)|Gencor Industries Inc Inventories (Quarterly) (USD)|Gencor Industries Inc Net PP&E (Quarterly) (USD)|Gencor Industries Inc Goodwill and Intangibles (Quarterly) (USD)|Gencor Industries Inc Total Liabilities (Quarterly) (USD)|Gencor Industries Inc Total Current Liabilities (Quarterly) (USD)|Gencor Industries Inc Total Long Term Liabilities (Quarterly) (USD)|Gencor Industries Inc Total Deposits (Quarterly) (USD)|Gencor Industries Inc Book Value (Quarterly) (USD)|Gencor Industries Inc Retained Earnings (Quarterly) (USD)|Gencor Industries Inc Treasury Stock (Quarterly) (USD)|Gencor Industries Inc EV to Revenues|Gencor Industries Inc EV to Earnings|Gencor Industries Inc EV to Free Cash Flow|Gencor Industries Inc EV to Assets (Quarterly)|Gencor Industries Inc PS Ratio|Gencor Industries Inc PE Ratio|Gencor Industries Inc Price to Book Value|Gencor Industries Inc PEG Ratio|Gencor Industries Inc Debt to Equity Ratio|Gencor Industries Inc Dividend Yield|Gencor Industries Inc Shareholder Yield (TTM)|Gencor Industries Inc Percent of Shares Outstanding Short|Gencor Industries Inc Average Diluted Shares Outstanding (Quarterly)|Gencor Industries Inc EPS Diluted (Quarterly) (USD)|Gencor Industries Inc Dividend Per Share (Quarterly) (USD)|Gencor Industries Inc Revenue (Quarterly) (USD)|Gencor Industries Inc Gross Profit (Quarterly) (USD)|Gencor Industries Inc SG&A Expense (Quarterly) (USD)|Gencor Industries Inc Pre-Tax Income (Quarterly) (USD)|Gencor Industries Inc Net Income (Quarterly) (USD)|Gencor Industries Inc Net Interest Income (Quarterly) (USD)|Gencor Industries Inc Price (USD)|Gencor Industries Inc Total Return Price (USD)|Gencor Industries Inc Enterprise Value (USD)||
russ2000_2_0279|GENC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0279|GENC|198403|||||||||||||||||||||||||8.574|0.0467||1.4||||0.2||||||
russ2000_2_0279|GENC|198406|||||||||||||||||||||||||8.574|0.08||1.7||||0.3||||||
russ2000_2_0279|GENC|198409|||||||||||||||||||||||||8.574|-0.0133||1.2||||||||||
russ2000_2_0279|GENC|198412|3.4|1.1|1.2|2.5||6.3|0.6|5.7||3.1|1.9||||||||||1.871||||7.05|0||1.3||||-0.1||||||
russ2000_2_0279|GENC|198503|||||||||||||||||||||||||9.375|0.0533||3.4||||0.5||||||
russ2000_2_0279|GENC|198506|||||||||||||||||||||||||8.3333|0.06||4.2||||0.5||||||
russ2000_2_0279|GENC|198509|||||||||||||||||||||||||7.5|0.0133||2.5||||0.1||||||
russ2000_2_0279|GENC|198512|10.4|3.7|3.6|5.2||8.8|3.4|5.3||9.2|3.2||||||||||0.6848||||9.9474|0.0067||2.9||||0.1||||||
russ2000_2_0279|GENC|198603|||||||||||||||||||||||||7.5|0.0133||2.8||||0.1||||||
russ2000_2_0279|GENC|198606|||||||||||||||||||||||||10|0.04||3.8||||0.4||||||
russ2000_2_0279|GENC|198609|||||||||||||||||||||||||7.5|-0.0133||2.1||||-0.1||||||
russ2000_2_0279|GENC|198612|17|0.5|11.9|8||17.4|6.7|10.8||9.3|3.2||||||||||1.4409||||10|-0.0333||2.8||||||||||
russ2000_2_0279|GENC|198703|||||||||||||||||||||||||9.5455|0.0733||11.3||||0.7||||||
russ2000_2_0279|GENC|198706|||||||||||||||||||||||||9.6429|0.0933||12.3||||0.9||||||
russ2000_2_0279|GENC|198709|||||||||||||||||||||||||7.5|0.0133||8.4||||0.1||||||
russ2000_2_0279|GENC|198712|22|1|12.6|12||24.2|14.3|9.7||10.1|3.6||||||||||1.6238||||11.6667|-0.14||9.4||||-1.3||||||
russ2000_2_0279|GENC|198803|||||||||||||||||||||||||9.6429|0.0933||17.7||||0.9||||||
russ2000_2_0279|GENC|198806|||||||||||||||||||||||||9|0.0667||16.4||||0.6||||||
russ2000_2_0279|GENC|198809|||||||||||||||||||||||||7.5|-0.0133||14.1||||-0.1||||||
russ2000_2_0279|GENC|198812|25.7|1.5|16.1|14.6||30.5|19.9|10.6||10.3|3.8||||||||||2.0388||||11.3636|-0.1267||8.6||||-1.2||||||
russ2000_2_0279|GENC|198903|||||||||||||||||||||||||9|0.0667||18.4||||0.6||||||
russ2000_2_0279|GENC|198906|25.5|1|13.6|14.2||29.7|20.1|9.5||10.4|4.1||||||||||1.8942||||9|-0.0333||17|4.6|4.3|-0.5|-0.3||||||
russ2000_2_0279|GENC|198909|22.6|0.1|14.3|14.1||27.7|17.7|9.9||9.2|2.9||||||||||2.0435||||9.4737|-0.1267||9.6|2.4|3.8|-2|-1.2||||||
russ2000_2_0279|GENC|198912|24|2.8|12.5|14||34.3|22.8|11.4||4|-2.3||||||||||4.9||||12.4107|-0.5467||9.5|-3.2|1.6|-5.8|-5.3||||||
russ2000_2_0279|GENC|199003|23.8|2.1|11.9|13.8||33.7|24.3|9.3||4.3|-2.1||||||||||4.3721||||10|0.02||18.6|3.7|2.7|0.3|0.2||||||
russ2000_2_0279|GENC|199006|19.8|1|11.4|13.8||29.3|20.1|9.2||4.7|-1.8||||||||||4.1702||||8.5714|-0.0467||12.3|2.8|2.6|-0.3|-0.4||||||
russ2000_2_0279|GENC|199009|18.3|1|11.5|13.8||28.9|19.9|9||3.6|-2.9||||||||||5.4444||||9.1667|-0.12||6.4|1.4|2.3|-1.8|-1.1||||||
russ2000_2_0279|GENC|199012|18.3|1.8|11.9|13||28.2|17.6|10.6||3.4|-3.1||||||||||5.5||||9.375|-0.5867||8.6|1.7|1.3|-0.6|-0.3||||||
russ2000_2_0279|GENC|199103|20.3|1.8|11|12.7||29.5|19.1|10.4||3.8|-2.7||||||||||4.7895||||8.5714|0.0467||12.9|3.4|1.9|0.7|0.4||||||
russ2000_2_0279|GENC|199106|17.8|1.2|10.5|12.4||26.8|16.7|10.1||3.7|-2.8||||||||||5.027||||10|-0.02||8|2.7|2.1||-0.2||||||
russ2000_2_0279|GENC|199109|15.9|1.3|9.7|12.3||25.5|15.7|9.9||2.9|-3.6||||||||||6.1379||||9.2308|-0.0867||6|1|1.8|-1.2|-0.8||||||
russ2000_2_0279|GENC|199112|18.2|1.3|10.1|12.2||27.2|12.4|14.8||4.4|-2.1||||||||||3.75||||10.0568|0.1267||11.6|4.5|2.2|1.7|1.2||||||
russ2000_2_0279|GENC|199203|21.1|2.5|10.7|11.9||29|14|15.1||5.4|-1.1||||||||||3.1111||||10|0.1||14.8|4.4|2.2|1.6|1||||||
russ2000_2_0279|GENC|199206|19.7|0.3|12|11.9||27.6|14.1|13.5||5.7|-0.8||||||||||2.6667||||9|0.0333||12.9|3.2|2.5|0.5|0.3||||||
russ2000_2_0279|GENC|199209|20.2|0.5|13|11.7||28.8|14.6|14.2||4.7|-1.8||||||||||3.5745||||9.375|-0.1067||8.3|1.6|2.3|-1.4|-1||||||
russ2000_2_0279|GENC|199212|19.2|0.2|13.6|11.4||27.8|14.4|13.4||4.5|0.3||||||||||3.4889||||9|0||8.9|2.4|2.4|-0.5|-0.1||||||
russ2000_2_0279|GENC|199303|21.8|0.3|14.5|11.3||30.4|17.9|12.5||4.5|-1.8||||||||||3.1556||||7.5|0.04||12.9|3.6|2.7|0.4|0.3||||||
russ2000_2_0279|GENC|199306|23.1|0.3|14|11.2||31.5|17.3|14.2||5.1|-1.2||||||||||3.1176||||9|0.0667||19.4|4.3|2.7|0.9|0.6||||||
russ2000_2_0279|GENC|199312|20.7|0.3|14.4|11.3||30|16.3|13.6||4.8|-1.5||||||||||3.1667||||9|-0.0667||9.2|1.6|2|-0.9|-0.6||||||
russ2000_2_0279|GENC|199403|24.1|2.7|13.9|11.2||32.2|18.9|13.3||6.2|-0.1||||||||||2.4194||||9.5455|0.1467||20.3|5.7|2.5|2.2|1.4||||||
russ2000_2_0279|GENC|199406|21.2|0.5|12.9|11.1||28.3|15.1|13.1||7.2|0.9||||||||||2.0694||||9.375|0.1067||19.1|5|2.6|1.6|1||||||
russ2000_2_0279|GENC|199409|23.4|3.9|12.1|10.7||27.4|15.2|12.2||7.1|0.7||||||||||2.1408||||7.9945|-0.0133||9.1|2.8|2|-0.4|-0.2||||||
russ2000_2_0279|GENC|199412|23|2.1|13.9|10.6||26.7|15.2|11.5||7.3|||||||||||1.9315||||7.5|0.0267||11.5|3.1|2|0.4|0.2||||||
russ2000_2_0279|GENC|199503|26.9|1.2|16.6|10.6||29.1|17.9|11.2||8.8|1.4||||||||||1.5455||||10|0.14||18.7|6.3|3|2.3|1.4||||||
russ2000_2_0279|GENC|199506|27.3|1.4|17.7|10.5||29|18.1|10.9||9.1|1.7||||||||||1.4615||||9|0.0333||16.6|4.2|2.6|0.4|0.3||||||
russ2000_2_0279|GENC|199509|24.3172|0.4157|14.7148|10.4534||25.4892|13.2698|12.2194||9.6423|2.3287|0.8553|||||||||1.3746||||12.1026|0.05||12.2444|2.7809|2.6902|0.0247|0.6364||||||
russ2000_2_0279|GENC|199512|27.1|0.8|18.5|10.2||28.7|13.3|15.3||8.9|1.6||||||||||1.8202||||10.5|-0.0667|0.0083|8.3|2|2.1|-1.2|-0.7||||||
russ2000_2_0279|GENC|199603|29.4|0.3|22.2|10.4||30|16.7|13.3||10.2|2.8||||||||||1.3627||||10.8333|0.12|0|17.4|5.3|2.3|2|1.3||||||
russ2000_2_0279|GENC|199606|28.9|0.5|17.5|10.6||28.2|13.4|14.8||11.7|4.4||||||||||1.3077||||10.4348|0.1533|0|21.7|6|2.4|2.6|1.6||||||
russ2000_2_0279|GENC|199609|69.8126|1.5015|41.5366|36.7958|9.1072|106.6622|29.9523|76.7099||12.3992|4.9986|0.8553|||||||||6.2886||||10.7883|0.0517|0|12.8079|2.274|1.5261|0.4516|0.5566||||||
russ2000_2_0279|GENC|199612|78.1|3.7|43.9|36.7|8.7|114.3|32.5|80.3||15.5|5.2||||||||||5.2839||||11.25|0.02|0.0083|35.2|11.6|8.1|0.5|0.3||||||
russ2000_2_0279|GENC|199703|90.6|9.2|44.8|31.5|11.8|123.2|40.3|80.3||16.4|7.1||||||||||5.0732||||14.25|0.1333|0|48.7|12.5|6.1|2.9|1.9||||||
russ2000_2_0279|GENC|199706|98.6|8.8|43.6|31|12.1|128.9|43.2|83||18.5|9.4||||||||||4.4703||||14.375|0.16|0|51.1|14.8|7.2|3.8|2.3||||||
russ2000_2_0279|GENC|199709|95.4|10.3|46.2|38.4|16.1|142|49.7|87.2||21.2|11.8||||||||||4.3066||||12.8608|0.18|0|60.3|17.9|10|3.8|2.4||||||
russ2000_2_0279|GENC|199712|108.1|10.4|52.1|43.2|17.9|161.2|58.6|97.3||22.7|13.4||||||||||4.5242||||15|0.12|0.0167|56.5|16.9|10.4|2.7|1.8||||||
russ2000_2_0279|GENC|199803|105.2|9.7|53.9|42.8|18.6|155.7|63|87.2||26.8|17.5||||||||||3.6343||||15|0.2733|0|61.2|24.7|12.1|6.8|4.1||||||
russ2000_2_0279|GENC|199806|125.2|31.8|50.2|42.8|18.3|167.2|64.6|96.9||34.8|26.1||||||||||3.046||||15|0.5733|0|85.3|31.5|11.5|13.5|8.6||||||
russ2000_2_0279|GENC|199809|100.151|8.539|47.276|43.621|16.849|150.9|142.312|8.588||22.257|13.239|1.704|||||||||4.6074||||13.9678|-1.0333|0|-77.617|-33.085|-11.944|-18.249|-12.845||||||
russ2000_2_0279|GENC|199912|||||||||||||||||||||||||13.25|-0.12|0|18.435|4.764|4.102|-1.675|-1.59||||||
russ2000_2_0279|GENC|200003|||||||||||||||||||||||||16.2|0.0133|0|32.286|9.339|4.611|2.323|0.216||||||
russ2000_2_0279|GENC|200012|89.527|14.724|48.24|32.729|12.118|152.457|145.76|6.697||-9.723|-11.835|1.704|1.7499|-6.2296|-29.7533|0.6959|0.1467||0.3682||-10.887|0|||12.9375|-0.1333|0|11.789|2.863|3.335|-2.497|-1.725||0.5867|0.5867|102.2024|0.5467|2001-01-12/ev_revenues||2001-01-26/ev_revenues||2001-02-09/ev_revenues||2001-02-23/ev_revenues||2001-01-12/ev_free_cash_flow|-5.1507|2001-01-26/ev_free_cash_flow|-5.146|2001-02-09/ev_free_cash_flow|-5.3646|2001-02-23/ev_free_cash_flow|-5.2268|2001-01-12/ps_ratio||2001-01-26/ps_ratio||2001-02-09/ps_ratio||2001-02-23/ps_ratio||2001-01-12/price_to_book_value||2001-01-26/price_to_book_value||2001-02-09/price_to_book_value||2001-02-23/price_to_book_value||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-02/price|0.5467|2001-01-03/price|0.5467|2001-01-17/price|0.6867|2001-01-31/price|0.6933|2001-02-14/price|0.896|2001-02-28/price|0.8133|2001-01-02/total_return_price|0.5467|2001-01-03/total_return_price|0.5467|2001-01-17/total_return_price|0.6867|2001-01-31/total_return_price|0.6933|2001-02-14/total_return_price|0.896|2001-02-28/total_return_price|0.8133|2001-01-12/enterprise_value|100.9075|2001-01-26/enterprise_value|100.8143|2001-02-09/enterprise_value|105.0978|2001-02-23/enterprise_value|102.3974
russ2000_2_0279|GENC|200103|95.664|24.342|45.684|31.032|11.698|156.249|149.552|6.697||-9.698|-10.141|1.704||-68.9653|-5.279|0.6612|||||-10.8595|0|||12.705|0.1333|0|21.61|6.14|3.769|0.327|1.694||1.1|1.1|103.4217|1.58|2001-04-06/ev_revenues|1.1939|2001-04-20/ev_revenues|1.184|2001-05-04/ev_revenues|1.184|2001-05-18/ev_revenues|1.2006|2001-04-06/ev_free_cash_flow|14.9836|2001-04-20/ev_free_cash_flow|14.8585|2001-05-04/ev_free_cash_flow|14.8585|2001-05-18/ev_free_cash_flow|15.0669|2001-04-06/ps_ratio|0.2281|2001-04-20/ps_ratio|0.2183|2001-05-04/ps_ratio|0.2183|2001-05-18/ps_ratio|0.2347|2001-04-06/price_to_book_value||2001-04-20/price_to_book_value||2001-05-04/price_to_book_value||2001-05-18/price_to_book_value||2001-04-02/peg_ratio|-0.1792|2001-04-09/peg_ratio|-0.2604|2001-04-23/peg_ratio|-0.224|2001-05-07/peg_ratio|-0.2125|2001-05-21/peg_ratio|-0.2188|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-11/price|1.58|2001-04-25/price|1.4|2001-05-09/price|1.5|2001-05-23/price|1.38|2001-04-11/total_return_price|1.58|2001-04-25/total_return_price|1.4|2001-05-09/total_return_price|1.5|2001-05-23/total_return_price|1.38|2001-04-06/enterprise_value|100.4348|2001-04-20/enterprise_value|99.5967|2001-05-04/enterprise_value|99.5967|2001-05-18/enterprise_value|100.9935
russ2000_2_0279|GENC|200106|54.618|12.329|28.889|20.075|0|78.713|75.404|3.309||0.737|-2.772|1.704|1.1585|6.1141|14.539|0.5813|0.1932|2.0345||-0.2042|57.0326|0|||13.0041|0.5667|0|20.841|6.631|3.877|2.147|7.369||1.3067|1.3067|97.455|1.08|2001-07-13/ev_revenues|0.5908|2001-07-30/ev_revenues|0.6446|2001-08-14/ev_revenues|0.6092|2001-08-28/ev_revenues|0.6192|2001-07-13/ev_free_cash_flow|6.7953|2001-07-30/ev_free_cash_flow|7.4142|2001-08-14/ev_free_cash_flow|7.0069|2001-08-28/ev_free_cash_flow|7.1223|2001-07-13/ps_ratio|0.243|2001-07-30/ps_ratio|0.2958|2001-08-14/ps_ratio|0.28|2001-08-28/ps_ratio|0.2905|2001-07-16/pe_ratio|2.6437|2001-07-30/pe_ratio|3.2184|2001-08-14/pe_ratio|3.046|2001-08-28/pe_ratio|3.1609|2001-07-13/price_to_book_value|29.0601|2001-07-18/price_to_book_value|42.3267|2001-07-20/price_to_book_value|42.3267|2001-08-03/price_to_book_value|32.9863|2001-08-20/price_to_book_value|35.9315|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-02/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-05/price|1.08|2001-07-19/price|2.2|2001-08-02/price|1.7|2001-08-16/price|1.7333|2001-08-30/price|1.8667|2001-07-05/total_return_price|1.08|2001-07-19/total_return_price|2.2|2001-08-02/total_return_price|1.7|2001-08-16/total_return_price|1.7333|2001-08-30/total_return_price|1.8667|2001-07-13/enterprise_value|51.1213|2001-07-30/enterprise_value|55.7772|2001-08-14/enterprise_value|52.7125|2001-08-28/enterprise_value|53.5808
russ2000_2_0279|GENC|200109|47.956|14.158|23.105|16.774|0.379|67.313|29.671|37.642||2.274|-1.187|1.704|0.6393|5.0071|7.3531|0.6421|0.3117|3.3908|34.7534||15.7555|0|||13.1304|0.12|0|16.894|2.23|3.33|-4.225|1.585||1.9667|1.9667|55.3173|1.3533|2001-10-03/ev_revenues|0.5524|2001-10-17/ev_revenues|0.6098|2001-10-31/ev_revenues|0.744|2001-11-14/ev_revenues|0.7074|2001-11-28/ev_revenues|0.6842|2001-10-03/ev_free_cash_flow|3.4346|2001-10-17/ev_free_cash_flow|3.7913|2001-10-31/ev_free_cash_flow|4.6261|2001-11-14/ev_free_cash_flow|4.3984|2001-11-28/ev_free_cash_flow|4.2542|2001-10-03/ps_ratio|0.2463|2001-10-17/ps_ratio|0.3033|2001-10-31/ps_ratio|0.4367|2001-11-14/ps_ratio|0.4003|2001-11-28/ps_ratio|0.3773|2001-10-03/pe_ratio|1.9709|2001-10-17/pe_ratio|2.4272|2001-10-31/pe_ratio|3.4951|2001-11-14/pe_ratio|3.2039|2001-11-28/pe_ratio|3.0194|2001-10-03/price_to_book_value|7.7508|2001-10-17/price_to_book_value|9.5454|2001-10-31/price_to_book_value|13.7453|2001-11-14/price_to_book_value|12.5999|2001-11-28/price_to_book_value|11.8744|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-03/price|1.3533|2001-10-17/price|1.6667|2001-10-31/price|2.4|2001-11-14/price|2.2|2001-11-28/price|2.0733|2001-10-03/total_return_price|1.3533|2001-10-17/total_return_price|1.6667|2001-10-31/total_return_price|2.4|2001-11-14/total_return_price|2.2|2001-11-28/total_return_price|2.0733|2001-10-03/enterprise_value|39.2954|2001-10-17/enterprise_value|43.3762|2001-10-31/enterprise_value|52.9269|2001-11-14/enterprise_value|50.3221|2001-11-28/enterprise_value|48.6725
russ2000_2_0279|GENC|200112|45.185|11.853|24.678|16.44|0.375|64.681|27.197|37.484||1.732|-2.312|1.704|0.6647|5.1947|4.1328|0.7449|0.3579|2.8641|11.2635||20.3164|0|||12.9808|-0.0867|0|10.872|2.012|3.033|-1.885|-1.125||1.9667|1.9667|47.2833|1.8|2002-01-09/ev_revenues|0.6662|2002-01-23/ev_revenues|0.7033|2002-02-06/ev_revenues|0.7787|2002-02-20/ev_revenues|0.7552|2002-01-09/ev_free_cash_flow|3.5508|2002-01-23/ev_free_cash_flow|3.7485|2002-02-06/ev_free_cash_flow|4.1505|2002-02-20/ev_free_cash_flow|4.0253|2002-01-09/ps_ratio|0.3321|2002-01-23/ps_ratio|0.369|2002-02-06/ps_ratio|0.444|2002-02-20/ps_ratio|0.4207|2002-01-09/pe_ratio|2.4545|2002-01-23/pe_ratio|2.7273|2002-02-06/pe_ratio|3.2818|2002-02-20/pe_ratio|3.1091|2002-01-09/price_to_book_value|13.535|2002-01-23/price_to_book_value|15.0389|2002-02-06/price_to_book_value|18.0968|2002-02-20/price_to_book_value|17.1444|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-09/price|1.8|2002-01-23/price|2|2002-02-06/price|2.4067|2002-02-20/price|2.28|2002-01-09/total_return_price|1.8|2002-01-23/total_return_price|2|2002-02-06/total_return_price|2.4067|2002-02-20/total_return_price|2.28|2002-01-09/enterprise_value|46.7777|2002-01-23/enterprise_value|49.3824|2002-02-06/enterprise_value|54.6787|2002-02-20/enterprise_value|53.029
russ2000_2_0279|GENC|200203|46.335|10.617|23.522|16.285|0.375|63.748|28.454|35.294||3.648|-0.236|1.704|0.8455|6.0236|4.5064|0.8853|0.5105|3.7727|20.8038||9.4597|0|||14.1545|0.1467|0|22.433|6.273|3.234|3.24|2.076||2.7667|2.7667|59.3672|2.7333|2002-04-03/ev_revenues|0.8374|2002-04-17/ev_revenues|0.8374|2002-05-01/ev_revenues|0.8435|2002-05-15/ev_revenues|0.7702|2002-05-29/ev_revenues|0.813|2002-04-03/ev_free_cash_flow|103.4611|2002-04-17/ev_free_cash_flow|103.4611|2002-05-01/ev_free_cash_flow|104.2161|2002-05-15/ev_free_cash_flow|95.1561|2002-05-29/ev_free_cash_flow|100.4411|2002-04-03/ps_ratio|0.5124|2002-04-17/ps_ratio|0.5124|2002-05-01/ps_ratio|0.5187|2002-05-15/ps_ratio|0.4437|2002-05-29/ps_ratio|0.4874|2002-04-03/pe_ratio|3.6607|2002-04-17/pe_ratio|3.6607|2002-05-01/pe_ratio|3.7054|2002-05-15/pe_ratio|3.1696|2002-05-29/pe_ratio|3.4821|2002-04-03/price_to_book_value|9.7583|2002-04-17/price_to_book_value|9.7583|2002-05-01/price_to_book_value|9.8773|2002-05-15/price_to_book_value|8.4492|2002-05-29/price_to_book_value|9.2822|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-03/price|2.7333|2002-04-17/price|2.7333|2002-05-01/price|2.7667|2002-05-15/price|2.3667|2002-05-29/price|2.6|2002-04-03/total_return_price|2.7333|2002-04-17/total_return_price|2.7333|2002-05-01/total_return_price|2.7667|2002-05-15/total_return_price|2.3667|2002-05-29/total_return_price|2.6|2002-04-03/enterprise_value|59.4901|2002-04-17/enterprise_value|59.4901|2002-05-01/enterprise_value|59.9242|2002-05-15/enterprise_value|54.7148|2002-05-29/enterprise_value|57.7536
russ2000_2_0279|GENC|200206|44.112|12.574|18.014|15.74|0.375|60.059|27.809|32.25||4.542|0.338|1.704|0.6419|12.4561|79.3012|0.5997|0.3124|2.2321|5.9502||7.0918|0|||14.35|0.04|0|17.853|4.694|3.286|0.832|0.574||1.6667|1.6667|45.5982|1.0067|2002-07-11/ev_revenues|0.4812|2002-07-26/ev_revenues|0.582|2002-08-09/ev_revenues|0.5437|2002-08-23/ev_revenues|0.5437|2002-07-11/ev_free_cash_flow|22.0077|2002-07-26/ev_free_cash_flow|26.6174|2002-08-09/ev_free_cash_flow|24.8669|2002-08-23/ev_free_cash_flow|24.8669|2002-07-11/ps_ratio|0.202|2002-07-26/ps_ratio|0.3076|2002-08-09/ps_ratio|0.2675|2002-08-23/ps_ratio|0.2675|2002-07-11/pe_ratio|4.5758|2002-07-26/pe_ratio|6.9697|2002-08-09/pe_ratio|6.0606|2002-08-23/pe_ratio|6.0606|2002-07-11/price_to_book_value|2.8865|2002-07-26/price_to_book_value|4.3967|2002-08-09/price_to_book_value|3.8232|2002-08-23/price_to_book_value|3.8232|2002-07-11/peg_ratio||2002-07-26/peg_ratio||2002-08-09/peg_ratio||2002-08-23/peg_ratio||2002-07-01/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-07-11/price|1.0067|2002-07-26/price|1.5333|2002-08-09/price|1.3333|2002-08-23/price|1.3333|2002-07-11/total_return_price|1.0067|2002-07-26/total_return_price|1.5333|2002-08-09/total_return_price|1.3333|2002-08-23/total_return_price|1.3333|2002-07-11/enterprise_value|32.7475|2002-07-26/enterprise_value|39.6067|2002-08-09/enterprise_value|37.0019|2002-08-23/enterprise_value|37.0019
russ2000_2_0279|GENC|200209|41.767|12.305|19.012|15.693|0.364|56.889|29.243|27.646||5.295|0.883|1.704|0.5055|15.7595|23.1164|0.5246|0.2274|5.1515|3.2497||5.7792|0|||13.6324|0.04|0|16.327|3.574|2.938|-0.397|0.545||1.1333|1.1333|34.3972|1.0333|2002-10-08/ev_revenues|0.4705|2002-10-22/ev_revenues|0.4229|2002-11-06/ev_revenues|0.4023|2002-11-20/ev_revenues|0.4204|2002-10-08/ev_free_cash_flow|66.1538|2002-10-22/ev_free_cash_flow|59.4611|2002-11-06/ev_free_cash_flow|56.5669|2002-11-20/ev_free_cash_flow|59.0993|2002-10-08/ps_ratio|0.211|2002-10-22/ps_ratio|0.1606|2002-11-06/ps_ratio|0.1388|2002-11-20/ps_ratio|0.1579|2002-10-08/pe_ratio|7.381|2002-10-22/pe_ratio|5.619|2002-11-06/pe_ratio|4.8571|2002-11-20/pe_ratio|5.5238|2002-10-08/price_to_book_value|2.5416|2002-10-22/price_to_book_value|1.9349|2002-11-06/price_to_book_value|1.6725|2002-11-20/price_to_book_value|1.9021|2002-10-08/peg_ratio||2002-10-22/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-08/price|1.0333|2002-10-22/price|0.7867|2002-11-06/price|0.68|2002-11-20/price|0.7733|2002-10-08/total_return_price|1.0333|2002-10-22/total_return_price|0.7867|2002-11-06/total_return_price|0.68|2002-11-20/total_return_price|0.7733|2002-10-08/enterprise_value|31.7538|2002-10-22/enterprise_value|28.5413|2002-11-06/enterprise_value|27.1521|2002-11-20/enterprise_value|28.3677
russ2000_2_0279|GENC|200212|44.807|14.957|19.098|15.486|0.364|57.97|32.126|25.844||6.951|2.454|1.704|0.4036|4.5676|56.7478|0.3353|0.1266|4.9048|1.6889||4.022|0|||13.0917|0.12|0|13.274|2.85|3.111|3.049|1.571||0.6867|0.6867|27.2389|0.7333|2003-01-02/ev_revenues|0.3227|2003-01-16/ev_revenues|0.3301|2003-01-31/ev_revenues|0.3289|2003-02-14/ev_revenues|0.3475|2003-02-28/ev_revenues|0.3848|2003-01-02/ev_free_cash_flow|3.0896|2003-01-16/ev_free_cash_flow|3.1609|2003-01-31/ev_free_cash_flow|3.149|2003-02-14/ev_free_cash_flow|3.3275|2003-02-28/ev_free_cash_flow|3.6843|2003-01-13/ps_ratio|0.1383|2003-01-27/ps_ratio|0.1449|2003-02-10/ps_ratio|0.1383|2003-02-24/ps_ratio|0.2437|2003-01-02/pe_ratio|2.1154|2003-01-16/pe_ratio|2.2308|2003-01-31/pe_ratio|2.2115|2003-02-14/pe_ratio|2.5|2003-02-28/pe_ratio|3.0769|2003-01-02/price_to_book_value|1.374|2003-01-16/price_to_book_value|1.449|2003-01-31/price_to_book_value|1.4365|2003-02-14/price_to_book_value|1.6238|2003-02-28/price_to_book_value|1.9986|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-31/peg_ratio||2003-02-14/peg_ratio||2003-02-28/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|0.7333|2003-01-16/price|0.7733|2003-01-31/price|0.7667|2003-02-14/price|0.8667|2003-02-28/price|1.0667|2003-01-02/total_return_price|0.7333|2003-01-16/total_return_price|0.7733|2003-01-31/total_return_price|0.7667|2003-02-14/total_return_price|0.8667|2003-02-28/total_return_price|1.0667|2003-01-02/enterprise_value|22.5507|2003-01-16/enterprise_value|23.0717|2003-01-31/enterprise_value|22.9848|2003-02-14/enterprise_value|24.2872|2003-02-28/enterprise_value|26.892
russ2000_2_0279|GENC|200303|46.391|18.02|17.804|15.327|0.364|55.753|33.234|22.519||10.53|6.13|1.704|0.3351|2.678|3.2085|0.2572|0.1778|2.3077|1.4989||2.3408|0|||13.1286|0.28|0|20.916|5.358|3.261|5.632|3.676||0.8|0.8|23.419|0.8|2003-04-14/ev_revenues|0.2493|2003-04-28/ev_revenues|0.262|2003-05-12/ev_revenues|0.3192|2003-05-27/ev_revenues|0.3192|2003-04-14/ev_free_cash_flow|2.3668|2003-04-28/ev_free_cash_flow|2.4873|2003-05-12/ev_free_cash_flow|3.0298|2003-05-27/ev_free_cash_flow|3.0298|2003-04-09/ps_ratio|0.152|2003-04-23/ps_ratio|0.1586|2003-05-07/ps_ratio|0.2643|2003-05-23/ps_ratio|0.2378|2003-04-09/pe_ratio|1.5972|2003-04-23/pe_ratio|1.6667|2003-05-07/pe_ratio|2.7778|2003-05-23/pe_ratio|2.5|2003-04-14/price_to_book_value|0.9895|2003-04-28/price_to_book_value|1.0719|2003-05-12/price_to_book_value|1.443|2003-05-27/price_to_book_value|1.443|2003-04-14/peg_ratio||2003-04-28/peg_ratio||2003-05-12/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-14/price|0.8|2003-04-28/price|0.8667|2003-05-12/price|1.1667|2003-05-27/price|1.1667|2003-04-14/total_return_price|0.8|2003-04-28/total_return_price|0.8667|2003-05-12/total_return_price|1.1667|2003-05-27/total_return_price|1.1667|2003-04-14/enterprise_value|17.048|2003-04-28/enterprise_value|17.9162|2003-05-12/enterprise_value|21.8233|2003-05-27/enterprise_value|21.8233
russ2000_2_0279|GENC|200306|35.774|16.113|14.156|15.131|0.364|42.708|29.379|13.329||12.853|8.418|1.704|0.4779|3.3254|4.5365|0.4836|0.403|4.2361|2.4736||1.2028|0|||13.2|0.1733|0|14.134|4.525|3.998|4.67|2.288||2|2|32.6764|2.2|2003-07-08/ev_revenues|0.4331|2003-07-22/ev_revenues|0.3995|2003-08-05/ev_revenues|0.3256|2003-08-19/ev_revenues|0.2853|2003-07-08/ev_free_cash_flow|4.32|2003-07-22/ev_free_cash_flow|3.9851|2003-08-05/ev_free_cash_flow|3.2483|2003-08-19/ev_free_cash_flow|2.8464|2003-07-07/ps_ratio|0.465|2003-07-22/ps_ratio|0.4171|2003-08-05/ps_ratio|0.3419|2003-08-19/ps_ratio|0.3009|2003-07-07/pe_ratio|3.6957|2003-07-22/pe_ratio|3.3152|2003-08-05/pe_ratio|2.7174|2003-08-19/pe_ratio|2.3913|2003-07-08/price_to_book_value|2.2292|2003-07-22/price_to_book_value|2.0603|2003-08-05/price_to_book_value|1.6888|2003-08-19/price_to_book_value|1.4861|2003-07-08/peg_ratio|0.0201|2003-07-22/peg_ratio|0.0185|2003-08-05/peg_ratio|0.0152|2003-08-19/peg_ratio|0.0134|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-07-08/price|2.2|2003-07-22/price|2.0333|2003-08-05/price|1.6667|2003-08-19/price|1.4667|2003-07-08/total_return_price|2.2|2003-07-22/total_return_price|2.0333|2003-08-05/total_return_price|1.6667|2003-08-19/total_return_price|1.4667|2003-07-08/enterprise_value|27.9981|2003-07-22/enterprise_value|25.8275|2003-08-05/enterprise_value|21.0522|2003-08-19/enterprise_value|18.4474
russ2000_2_0279|GENC|200309|19.331|0.734|12.56|11.585||28.025|16.518|11.507||12.609|8.143|1.704|0.3229|3.4423|3.2215|0.615|0.3392|2.6957|1.6753|0.0151|0.422|0|||13.2308|-0.02|0|7.574|0.713|2.535|-2.406|-0.275||1.6533|1.6533|20.8785|1.5667|2003-10-02/ev_revenues|0.4471|2003-10-16/ev_revenues|0.517|2003-10-30/ev_revenues|0.5014|2003-11-14/ev_revenues|0.6102|2003-11-28/ev_revenues|0.5713|2003-10-02/ev_free_cash_flow|806.1549|2003-10-16/ev_free_cash_flow|932.1907|2003-10-30/ev_free_cash_flow|904.1826|2003-11-14/ev_free_cash_flow|1100.2384|2003-11-28/ev_free_cash_flow|1030.2184|2003-10-02/ps_ratio|0.3689|2003-10-16/ps_ratio|0.4396|2003-10-30/ps_ratio|0.4239|2003-11-14/ps_ratio|0.5338|2003-11-28/ps_ratio|0.4945|2003-10-02/pe_ratio|2.8313|2003-10-16/pe_ratio|3.3735|2003-10-30/pe_ratio|3.253|2003-11-14/pe_ratio|4.0964|2003-11-28/pe_ratio|3.7952|2003-10-02/price_to_book_value|1.6182|2003-10-16/price_to_book_value|1.9281|2003-10-30/price_to_book_value|1.8592|2003-11-14/price_to_book_value|2.3412|2003-11-28/price_to_book_value|2.1691|2003-10-02/peg_ratio|0.0096|2003-10-16/peg_ratio|0.0114|2003-10-30/peg_ratio|0.011|2003-11-14/peg_ratio|0.0139|2003-11-28/peg_ratio|0.0129|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-02/price|1.5667|2003-10-16/price|1.8667|2003-10-30/price|1.8|2003-11-14/price|2.2667|2003-11-28/price|2.1|2003-10-02/total_return_price|1.5667|2003-10-16/total_return_price|1.8667|2003-10-30/total_return_price|1.8|2003-11-14/total_return_price|2.2667|2003-11-28/total_return_price|2.1|2003-10-02/enterprise_value|24.9908|2003-10-16/enterprise_value|28.8979|2003-10-30/enterprise_value|28.0297|2003-11-14/enterprise_value|34.1074|2003-11-28/enterprise_value|31.9368
russ2000_2_0279|GENC|200312|20.737|0.378|14.828|11.446||28.962|19.291|9.671||12.869|8.391|1.704|0.548|4.9106|-7.886|0.697|0.471|3.6145|2.0658|0.0122|0.2708|0|||12.4|0.02|0|11.92|3.413|2.513|0.445|0.248||2|2|30.6344|2.1|2004-01-12/ev_revenues|0.5584|2004-01-27/ev_revenues|0.5743|2004-02-10/ev_revenues|0.5584|2004-02-24/ev_revenues|0.5711|2004-01-14/ev_free_cash_flow|-8.2382|2004-01-28/ev_free_cash_flow|-8.4731|2004-02-11/ev_free_cash_flow|-8.5905|2004-02-25/ev_free_cash_flow|-8.2382|2004-01-12/ps_ratio|0.5001|2004-01-27/ps_ratio|0.516|2004-02-10/ps_ratio|0.5001|2004-02-24/ps_ratio|0.5128|2004-01-12/pe_ratio|4.6324|2004-01-27/pe_ratio|4.7794|2004-02-10/pe_ratio|4.6324|2004-02-24/pe_ratio|4.75|2004-01-12/price_to_book_value|2.1252|2004-01-27/price_to_book_value|2.1927|2004-02-10/price_to_book_value|2.1252|2004-02-24/price_to_book_value|2.1792|2004-01-12/peg_ratio|0.1506|2004-01-27/peg_ratio|0.1553|2004-02-10/peg_ratio|0.1506|2004-02-24/peg_ratio|0.1544|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/price|2.1|2004-01-27/price|2.1667|2004-02-10/price|2.1|2004-02-24/price|2.1533|2004-01-12/total_return_price|2.1|2004-01-27/total_return_price|2.1667|2004-02-10/total_return_price|2.1|2004-02-24/total_return_price|2.1533|2004-01-12/enterprise_value|30.4568|2004-01-27/enterprise_value|31.325|2004-02-10/enterprise_value|30.4568|2004-02-24/enterprise_value|31.1514
russ2000_2_0279|GENC|200403|22.339|0.85|13.213|11.461||28.754|19.174|9.58||14.653|10.131|1.704|1.0534|13.3308|-15.5421|1.2288|0.9939|9.2059|4.2235|0.2992|0.2316|0|||14.5|0.12|0|18.489|5.805|2.558|2.771|1.74||4.1733|4.1733|57.4592|3.5333|2004-04-07/ev_revenues|0.9318|2004-04-21/ev_revenues|0.9817|2004-05-05/ev_revenues|0.9651|2004-05-20/ev_revenues|0.9651|2004-04-07/ev_free_cash_flow|-50.4793|2004-04-21/ev_free_cash_flow|-53.1869|2004-05-05/ev_free_cash_flow|-52.2844|2004-05-20/ev_free_cash_flow|-52.2844|2004-04-07/ps_ratio|0.9039|2004-04-21/ps_ratio|0.9551|2004-05-05/ps_ratio|0.938|2004-05-20/ps_ratio|0.938|2004-04-07/pe_ratio|12.0455|2004-04-21/pe_ratio|12.7273|2004-05-05/pe_ratio|12.5|2004-05-20/pe_ratio|12.5|2004-04-07/price_to_book_value|3.1405|2004-04-21/price_to_book_value|3.3182|2004-05-05/price_to_book_value|3.259|2004-05-20/price_to_book_value|3.259|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-20/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-07/price|3.5333|2004-04-21/price|3.7333|2004-05-05/price|3.6667|2004-05-20/price|3.6667|2004-04-07/total_return_price|3.5333|2004-04-21/total_return_price|3.7333|2004-05-05/total_return_price|3.6667|2004-05-20/total_return_price|3.6667|2004-04-07/enterprise_value|48.5611|2004-04-21/enterprise_value|51.1658|2004-05-05/enterprise_value|50.2976|2004-05-20/enterprise_value|50.2976
russ2000_2_0279|GENC|200406|17.334|0.31|11.456|11.438||23.021|18.329|4.692||15.318|10.776|1.704|0.9984|27.1014|-54.0895|1.6661|0.9721|12.9546|3.3775||0.0526|0|||13.8|0.0467|0|12.407|3.834|2.419|0.946|0.644||3.8|3.8|52.0341|4.8|2004-07-01/ev_revenues|1.2504|2004-07-15/ev_revenues|1.0954|2004-07-29/ev_revenues|1.3164|2004-08-12/ev_revenues|1.126|2004-08-26/ev_revenues|1.1866|2004-07-01/ev_free_cash_flow|-51.605|2004-07-15/ev_free_cash_flow|-45.2052|2004-07-29/ev_free_cash_flow|-54.326|2004-08-12/ev_free_cash_flow|-46.4701|2004-08-26/ev_free_cash_flow|-48.9697|2004-07-01/ps_ratio|1.2843|2004-07-15/ps_ratio|1.1238|2004-07-29/ps_ratio|1.3468|2004-08-12/ps_ratio|1.1505|2004-08-26/ps_ratio|1.213|2004-07-01/pe_ratio|28.7999|2004-07-15/pe_ratio|25.2|2004-07-29/pe_ratio|30.1999|2004-08-12/pe_ratio|25.7999|2004-08-26/pe_ratio|27.1999|2004-07-01/price_to_book_value|4.0811|2004-07-15/price_to_book_value|3.5709|2004-07-29/price_to_book_value|4.298|2004-08-12/price_to_book_value|3.6718|2004-08-26/price_to_book_value|3.871|2004-07-01/peg_ratio||2004-07-15/peg_ratio||2004-07-29/peg_ratio||2004-08-12/peg_ratio||2004-08-26/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-01/price|4.8|2004-07-15/price|4.2|2004-07-29/price|5.0333|2004-08-12/price|4.3|2004-08-26/price|4.5333|2004-07-01/total_return_price|4.8|2004-07-15/total_return_price|4.2|2004-07-29/total_return_price|5.0333|2004-08-12/total_return_price|4.3|2004-08-26/total_return_price|4.5333|2004-07-01/enterprise_value|63.0098|2004-07-15/enterprise_value|55.1955|2004-07-29/enterprise_value|66.332|2004-08-12/enterprise_value|56.74|2004-08-26/enterprise_value|59.792
russ2000_2_0279|GENC|200409|22.195|0.55|16.944|11.317||27.518|18.437|9.081||15.294|10.747|1.704|1.325|32.1379|-54.683|1.954|1.3557|30.3999|4.3264||0.3728|0|||15.5506|-0.0067|0|11.254|2.827|2.295|-0.032|-0.029||5.0667|5.0667|66.768|6.5|2004-10-07/ev_revenues|1.7131|2004-10-21/ev_revenues|1.5638|2004-11-04/ev_revenues|1.6301|2004-11-18/ev_revenues|1.5555|2004-10-07/ev_free_cash_flow|-106.7128|2004-10-21/ev_free_cash_flow|-97.4102|2004-11-04/ev_free_cash_flow|-101.5447|2004-11-18/ev_free_cash_flow|-96.8934|2004-10-07/ps_ratio|1.6905|2004-10-21/ps_ratio|1.5345|2004-11-04/ps_ratio|1.6038|2004-11-18/ps_ratio|1.5258|2004-10-07/pe_ratio|36.1111|2004-10-21/pe_ratio|32.7778|2004-11-04/pe_ratio|34.2593|2004-11-18/pe_ratio|32.5926|2004-10-07/price_to_book_value|5.7196|2004-10-21/price_to_book_value|5.1916|2004-11-04/price_to_book_value|5.4263|2004-11-18/price_to_book_value|5.1623|2004-10-07/peg_ratio||2004-10-21/peg_ratio||2004-11-04/peg_ratio||2004-11-18/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-07/price|6.5|2004-10-21/price|5.9|2004-11-04/price|6.1667|2004-11-18/price|5.8667|2004-10-07/total_return_price|6.5|2004-10-21/total_return_price|5.9|2004-11-04/total_return_price|6.1667|2004-11-18/total_return_price|5.8667|2004-10-07/enterprise_value|92.6267|2004-10-21/enterprise_value|84.552|2004-11-04/enterprise_value|88.1408|2004-11-18/enterprise_value|84.1034
russ2000_2_0279|GENC|200412|23.474|0.44|18.737|11.805||29.415|20.061|9.354||15.124|10.403|1.704|1.5653|39.8959|-27.7327|1.8014|1.55|42.0001|4.939||0.395|0|||12.9|-0.0267|0|9.107|2.286|2.168|-0.462|-0.344||5.6|5.6|80.2307|6.4|2005-01-14/ev_revenues|1.7734|2005-01-28/ev_revenues|1.8428|2005-02-14/ev_revenues|1.8468|2005-02-28/ev_revenues|1.5713|2005-01-14/ev_free_cash_flow|-31.4213|2005-01-28/ev_free_cash_flow|-32.6508|2005-02-14/ev_free_cash_flow|-32.7207|2005-02-28/ev_free_cash_flow|-27.8403|2005-01-14/ps_ratio|1.7715|2005-01-28/ps_ratio|1.8453|2005-02-14/ps_ratio|1.8637|2005-02-28/ps_ratio|1.5685|2005-01-14/pe_ratio|48.0001|2005-01-28/pe_ratio|50.0001|2005-02-14/pe_ratio|50.5001|2005-02-28/pe_ratio|42.5001|2005-01-14/price_to_book_value|5.6445|2005-01-28/price_to_book_value|5.8797|2005-02-14/price_to_book_value|5.8931|2005-02-28/price_to_book_value|4.9595|2005-01-14/peg_ratio||2005-01-28/peg_ratio||2005-02-14/peg_ratio||2005-02-28/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/price|6.4|2005-01-28/price|6.6667|2005-02-14/price|6.7333|2005-02-28/price|5.6667|2005-01-14/total_return_price|6.4|2005-01-28/total_return_price|6.6667|2005-02-14/total_return_price|6.7333|2005-02-28/total_return_price|5.6667|2005-01-14/enterprise_value|90.9017|2005-01-28/enterprise_value|94.4587|2005-02-14/enterprise_value|94.6611|2005-02-28/enterprise_value|80.542
russ2000_2_0279|GENC|200503|46.218|23.05|17.796|11.849||33.037|19.8|13.237||34.198|29.235|1.704|1.468|2.473|-26.0101|0.7026|1.4578|39.5001|4.6094||0|0|||14.946|1.26|0|15.948|4.085|2.311|28.57|18.832||5.2667|5.2667|75.2473|4.8333|2005-04-11/ev_revenues|0.868|2005-04-25/ev_revenues|0.9143|2005-05-09/ev_revenues|1.2062|2005-05-23/ev_revenues|1.07|2005-04-11/ev_free_cash_flow|-2.0753|2005-04-25/ev_free_cash_flow|-2.1859|2005-05-09/ev_free_cash_flow|-2.8838|2005-05-23/ev_free_cash_flow|-2.5583|2005-04-11/ps_ratio|1.4187|2005-04-25/ps_ratio|1.4676|2005-05-09/ps_ratio|1.81|2005-05-23/ps_ratio|1.6633|2005-04-11/pe_ratio|3.7958|2005-04-25/pe_ratio|3.9267|2005-05-09/pe_ratio|4.8429|2005-05-23/pe_ratio|4.4503|2005-04-11/price_to_book_value|1.9105|2005-04-25/price_to_book_value|1.9764|2005-05-09/price_to_book_value|2.3923|2005-05-23/price_to_book_value|2.1983|2005-04-11/peg_ratio|0.0114|2005-04-25/peg_ratio|0.0118|2005-05-09/peg_ratio|0.0145|2005-05-23/peg_ratio|0.0133|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-11/price|4.8333|2005-04-25/price|5|2005-05-09/price|6.1667|2005-05-23/price|5.6667|2005-04-11/total_return_price|4.8333|2005-04-25/total_return_price|5|2005-05-09/total_return_price|6.1667|2005-05-23/total_return_price|5.6667|2005-04-11/enterprise_value|42.286|2005-04-25/enterprise_value|44.539|2005-05-09/enterprise_value|58.7613|2005-05-23/enterprise_value|52.128
russ2000_2_0279|GENC|200506|50.252|26.246|18.486|8.413||18.45|7.949|10.501||46.168|36.892|1.704|1.07|1.9282|-2.5583|0.7793|1.6633|4.4503|2.1983|0.0133|0|0|||14.9143|0.5133|0|14.846|3.368|2.485|7.866|7.656||5.6667|5.6667|52.128|5.5667|2005-07-05/ev_revenues|0.9579|2005-07-19/ev_revenues|0.9373|2005-08-02/ev_revenues|0.9718|2005-08-16/ev_revenues|1.0236|2005-08-30/ev_revenues|0.9545|2005-07-05/ev_free_cash_flow|-1.4591|2005-07-19/ev_free_cash_flow|-1.4276|2005-08-02/ev_free_cash_flow|-1.4802|2005-08-16/ev_free_cash_flow|-1.5591|2005-08-30/ev_free_cash_flow|-1.4539|2005-07-05/ps_ratio|1.5863|2005-07-19/ps_ratio|1.5958|2005-08-02/ps_ratio|1.6338|2005-08-16/ps_ratio|1.6908|2005-08-30/ps_ratio|1.6148|2005-07-05/pe_ratio|3.1992|2005-07-19/pe_ratio|3.2184|2005-08-02/pe_ratio|3.295|2005-08-16/pe_ratio|3.41|2005-08-30/pe_ratio|3.2567|2005-07-05/price_to_book_value|1.6299|2005-07-19/price_to_book_value|1.607|2005-08-02/price_to_book_value|1.6453|2005-08-16/price_to_book_value|1.7027|2005-08-30/price_to_book_value|1.6261|2005-07-05/peg_ratio|0.0034|2005-07-19/peg_ratio|0.0034|2005-08-02/peg_ratio|0.0035|2005-08-16/peg_ratio|0.0036|2005-08-30/peg_ratio|0.0034|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-05/price|5.5667|2005-07-19/price|5.6|2005-08-02/price|5.7333|2005-08-16/price|5.9333|2005-08-30/price|5.6667|2005-07-05/total_return_price|5.5667|2005-07-19/total_return_price|5.6|2005-08-02/total_return_price|5.7333|2005-08-16/total_return_price|5.9333|2005-08-30/total_return_price|5.6667|2005-07-05/enterprise_value|49.0031|2005-07-19/enterprise_value|47.9467|2005-08-02/enterprise_value|49.7132|2005-08-16/enterprise_value|52.3629|2005-08-30/enterprise_value|48.83
russ2000_2_0279|GENC|200509|63.745|36.993|19.236|13.754||26.575|10.361|16.214||51.435|42.054|1.704|0.9114|1.4412|-1.3882|0.5784|1.5673|3.1609|1.5783|0.0033|0|0|||14.0555|0.3533|0|8.238|1.182|3.305|9.109|5.162||5.5|5.5|46.6218|4.9267|2005-10-11/ev_revenues|0.7782|2005-10-25/ev_revenues|0.6965|2005-11-08/ev_revenues|0.751|2005-11-22/ev_revenues|0.8326|2005-10-11/ev_free_cash_flow|-1.062|2005-10-25/ev_free_cash_flow|-0.9506|2005-11-08/ev_free_cash_flow|-1.0249|2005-11-22/ev_free_cash_flow|-1.1363|2005-10-11/ps_ratio|1.4537|2005-10-25/ps_ratio|1.377|2005-11-08/ps_ratio|1.4281|2005-11-22/ps_ratio|1.5048|2005-10-11/pe_ratio|2.346|2005-10-25/pe_ratio|2.2222|2005-11-08/pe_ratio|2.3048|2005-11-22/pe_ratio|2.4286|2005-10-11/price_to_book_value|1.4475|2005-10-25/price_to_book_value|1.3711|2005-11-08/price_to_book_value|1.4221|2005-11-22/price_to_book_value|1.4984|2005-10-11/peg_ratio|0.0022|2005-10-25/peg_ratio|0.0021|2005-11-08/peg_ratio|0.0022|2005-11-22/peg_ratio|0.0023|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/price|4.9267|2005-10-25/price|4.6667|2005-11-08/price|4.84|2005-11-22/price|5.1|2005-10-11/total_return_price|4.9267|2005-10-25/total_return_price|4.6667|2005-11-08/total_return_price|4.84|2005-11-22/total_return_price|5.1|2005-10-11/enterprise_value|37.4603|2005-10-25/enterprise_value|33.5311|2005-11-08/enterprise_value|36.1505|2005-11-22/enterprise_value|40.0797
russ2000_2_0279|GENC|200512|66.629|38.914|20.276|13.689||29.187|12.973|16.214||51.601|42.236|1.704|0.7342|1.3422|-1.002|0.5288|1.4379|2.3206|1.4064|0.0022|0|0|||13.65|0.0133|0|11.657|2.963|2.88|0.308|0.182||4.8733|4.8733|35.3429|5.3333|2006-01-03/ev_revenues|0.7941|2006-01-17/ev_revenues|0.8331|2006-02-01/ev_revenues|0.8624|2006-02-15/ev_revenues|0.9209|2006-01-03/ev_free_cash_flow|-1.2007|2006-01-17/ev_free_cash_flow|-1.2598|2006-02-01/ev_free_cash_flow|-1.3041|2006-02-15/ev_free_cash_flow|-1.3926|2006-01-03/ps_ratio|1.5142|2006-01-17/ps_ratio|1.5521|2006-02-01/ps_ratio|1.5805|2006-02-15/ps_ratio|1.6373|2006-01-03/pe_ratio|2.4922|2006-01-17/pe_ratio|2.5545|2006-02-01/pe_ratio|2.6012|2006-02-15/pe_ratio|2.6947|2006-01-03/price_to_book_value|1.5342|2006-01-17/price_to_book_value|1.5725|2006-02-01/price_to_book_value|1.6013|2006-02-15/price_to_book_value|1.6588|2006-01-03/peg_ratio|0.0017|2006-01-17/peg_ratio|0.0017|2006-02-01/peg_ratio|0.0017|2006-02-15/peg_ratio|0.0018|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-01-03/price|5.3333|2006-01-17/price|5.4667|2006-02-01/price|5.5667|2006-02-15/price|5.7667|2006-01-03/total_return_price|5.3333|2006-01-17/total_return_price|5.4667|2006-02-01/total_return_price|5.5667|2006-02-15/total_return_price|5.7667|2006-01-03/enterprise_value|40.2497|2006-01-17/enterprise_value|42.2288|2006-02-01/enterprise_value|43.7132|2006-02-15/enterprise_value|46.6818
russ2000_2_0279|GENC|200603|78.212|52.424|17.27|13.453||28.93|21.581|7.349||63.17|53.797|1.704|1.165|1.8016|-1.7616|0.4804|1.8739|3.0841|1.8985|0.002|0|0|||14.9496|0.7733|0|21.875|5.729|3.363|18.293|11.561||6.6|6.6|59.0511|6.3333|2006-04-12/ev_revenues|0.7378|2006-04-26/ev_revenues|0.7273|2006-05-10/ev_revenues|0.7115|2006-05-24/ev_revenues|0.694|2006-04-12/ev_free_cash_flow|-1.3707|2006-04-26/ev_free_cash_flow|-1.3512|2006-05-10/ev_free_cash_flow|-1.3219|2006-05-24/ev_free_cash_flow|-1.2894|2006-04-12/ps_ratio|1.61|2006-04-26/ps_ratio|1.5998|2006-05-10/ps_ratio|1.5846|2006-05-24/ps_ratio|1.5676|2006-04-12/pe_ratio|3.8306|2006-04-26/pe_ratio|3.8065|2006-05-10/pe_ratio|3.7702|2006-05-24/pe_ratio|3.7298|2006-04-12/price_to_book_value|1.4911|2006-04-26/price_to_book_value|1.4817|2006-05-10/price_to_book_value|1.4676|2006-05-24/price_to_book_value|1.4519|2006-04-12/peg_ratio|0.1284|2006-04-26/peg_ratio|0.1276|2006-05-10/peg_ratio|0.1263|2006-05-24/peg_ratio|0.125|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-12/price|6.3333|2006-04-26/price|6.2933|2006-05-10/price|6.2333|2006-05-24/price|6.1667|2006-04-12/total_return_price|6.3333|2006-04-26/total_return_price|6.2933|2006-05-10/total_return_price|6.2333|2006-05-24/total_return_price|6.1667|2006-04-12/enterprise_value|41.7698|2006-04-26/enterprise_value|41.1749|2006-05-10/enterprise_value|40.2825|2006-05-24/enterprise_value|39.291
russ2000_2_0279|GENC|200606|73.027|45.31|19.436|13.216||23.291|13.942|9.349||63.349|53.917||0.7027|2.8296|-1.3056|0.556|1.5761|3.75|1.4597|0.1257|0|0|||18|0.0067|0|18.919|5.121|3.13|0.186|0.12||6.2|6.2|39.7867|6.1667|2006-07-06/ev_revenues|0.7692|2006-07-20/ev_revenues|0.7528|2006-08-03/ev_revenues|0.7774|2006-08-18/ev_revenues|0.7692|2006-07-06/ev_free_cash_flow|-8.3856|2006-07-20/ev_free_cash_flow|-8.2069|2006-08-03/ev_free_cash_flow|-8.4749|2006-08-18/ev_free_cash_flow|-8.3856|2006-07-06/ps_ratio|1.5408|2006-07-20/ps_ratio|1.5241|2006-08-03/ps_ratio|1.5491|2006-08-18/ps_ratio|1.5408|2006-07-06/pe_ratio|5.3779|2006-07-20/pe_ratio|5.3198|2006-08-03/pe_ratio|5.407|2006-08-18/pe_ratio|5.3779|2006-07-06/price_to_book_value|1.4522|2006-07-20/price_to_book_value|1.4365|2006-08-03/price_to_book_value|1.46|2006-08-18/price_to_book_value|1.4522|2006-07-06/peg_ratio||2006-07-20/peg_ratio||2006-08-03/peg_ratio||2006-08-18/peg_ratio||2006-07-03/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-06/price|6.1667|2006-07-20/price|6.1|2006-08-03/price|6.2|2006-08-18/price|6.1667|2006-07-06/total_return_price|6.1667|2006-07-20/total_return_price|6.1|2006-08-03/total_return_price|6.2|2006-08-18/total_return_price|6.1667|2006-07-06/enterprise_value|46.6825|2006-07-20/enterprise_value|45.688|2006-08-03/enterprise_value|47.1797|2006-08-18/enterprise_value|46.6825
russ2000_2_0279|GENC|200609|67.634|37.059|22.96|12.949||17.931|11.888|6.043||63.043|53.641||0.7807|4.741|-8.5106|0.6784|1.5525|5.4186|1.4631||0|0|||14.9343|-0.02|0|14.655|2.946|3.952|-0.407|-0.276||6.2133|6.2133|47.3786|6.2133|2006-10-03/ev_revenues|0.829|2006-10-17/ev_revenues|1.0765|2006-10-31/ev_revenues|1.2484|2006-11-14/ev_revenues|1.078|2006-11-29/ev_revenues|1.0631|2006-10-03/ev_free_cash_flow|-3.1493|2006-10-17/ev_free_cash_flow|-4.0896|2006-10-31/ev_free_cash_flow|-4.7427|2006-11-14/ev_free_cash_flow|-4.0952|2006-11-29/ev_free_cash_flow|-4.0389|2006-10-03/ps_ratio|1.4244|2006-10-17/ps_ratio|1.6796|2006-10-31/ps_ratio|1.8569|2006-11-14/ps_ratio|1.6811|2006-11-29/ps_ratio|1.6658|2006-10-03/pe_ratio|8.0345|2006-10-17/pe_ratio|9.4741|2006-10-31/pe_ratio|10.4741|2006-11-14/pe_ratio|9.4828|2006-11-29/pe_ratio|9.3966|2006-10-03/price_to_book_value|1.4702|2006-10-17/price_to_book_value|1.7337|2006-10-31/price_to_book_value|1.9167|2006-11-14/price_to_book_value|1.7353|2006-11-29/price_to_book_value|1.7195|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-29/peg_ratio||2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-03/price|6.2133|2006-10-17/price|7.3267|2006-10-31/price|8.1|2006-11-14/price|7.3333|2006-11-29/price|7.2667|2006-10-03/total_return_price|6.2133|2006-10-17/total_return_price|7.3267|2006-10-31/total_return_price|8.1|2006-11-14/total_return_price|7.3333|2006-11-29/total_return_price|7.2667|2006-10-03/enterprise_value|55.6296|2006-10-17/enterprise_value|72.238|2006-10-31/enterprise_value|83.7744|2006-11-14/enterprise_value|72.3375|2006-11-29/enterprise_value|71.343
russ2000_2_0279|GENC|200612|79.971|43.332|29.3|7.803||21.494|17.451|4.043||66.462|55.124||1.2232|5.9363|-4.6469|0.8698|1.8309|10.3276|1.8899||0|0|||14.83|0.1|0|12.37|3.033|2.668|3.6|1.483||7.9867|7.9867|82.0837|7.9667|2007-01-10/ev_revenues|1.1134|2007-01-25/ev_revenues|1.0988|2007-02-08/ev_revenues|1.0914|2007-02-22/ev_revenues|0.9096|2007-01-10/ev_free_cash_flow|-2.8508|2007-01-25/ev_free_cash_flow|-2.8133|2007-02-08/ev_free_cash_flow|-2.7945|2007-02-22/ev_free_cash_flow|-2.3289|2007-01-10/ps_ratio|1.8417|2007-01-25/ps_ratio|1.8263|2007-02-08/ps_ratio|1.8186|2007-02-22/ps_ratio|1.6275|2007-01-10/pe_ratio|9.2636|2007-01-25/pe_ratio|9.186|2007-02-08/pe_ratio|9.1473|2007-02-22/pe_ratio|8.186|2007-01-10/price_to_book_value|1.7882|2007-01-25/price_to_book_value|1.7732|2007-02-08/price_to_book_value|1.7657|2007-02-22/price_to_book_value|1.5802|2007-01-10/peg_ratio||2007-01-25/peg_ratio||2007-02-08/peg_ratio||2007-02-22/peg_ratio||2007-01-03/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-10/price|7.9667|2007-01-25/price|7.9|2007-02-08/price|7.8667|2007-02-22/price|7.04|2007-01-10/total_return_price|7.9667|2007-01-25/total_return_price|7.9|2007-02-08/total_return_price|7.8667|2007-02-22/total_return_price|7.04|2007-01-10/enterprise_value|75.5123|2007-01-25/enterprise_value|74.5178|2007-02-08/enterprise_value|74.0206|2007-02-22/enterprise_value|61.6886
russ2000_2_0279|GENC|200703|91.218|51.984|31.853|7.658||21.844|17.801|4.043||77.211|65.615||0.7908|4.1596|-2.0248|0.4963|1.5027|7.5581|1.459||0|0|||14.5708|0.72|0|26.491|7.728|2.99|16.515|10.491||6.5|6.5|53.633|6.1333|2007-04-05/ev_revenues|0.503|2007-04-19/ev_revenues|0.4897|2007-05-03/ev_revenues|0.4831|2007-05-17/ev_revenues|0.5693|2007-05-31/ev_revenues|0.5096|2007-04-05/ev_free_cash_flow|-1.619|2007-04-19/ev_free_cash_flow|-1.5763|2007-05-03/ev_free_cash_flow|-1.5549|2007-05-17/ev_free_cash_flow|-1.8325|2007-05-31/ev_free_cash_flow|-1.6403|2007-04-05/ps_ratio|1.3195|2007-04-19/ps_ratio|1.3052|2007-05-03/ps_ratio|1.298|2007-05-17/ps_ratio|1.3912|2007-05-31/ps_ratio|1.3267|2007-04-05/pe_ratio|7.6033|2007-04-19/pe_ratio|7.5207|2007-05-03/pe_ratio|7.4793|2007-05-17/pe_ratio|8.0165|2007-05-31/pe_ratio|7.6446|2007-04-05/price_to_book_value|1.1451|2007-04-19/price_to_book_value|1.1327|2007-05-03/price_to_book_value|1.1264|2007-05-17/price_to_book_value|1.2074|2007-05-31/price_to_book_value|1.1513|2007-04-05/peg_ratio||2007-04-19/peg_ratio||2007-05-03/peg_ratio||2007-05-17/peg_ratio||2007-05-31/peg_ratio||2007-04-05/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-05/price|6.1333|2007-04-19/price|6.0667|2007-05-03/price|6.0333|2007-05-17/price|6.4667|2007-05-31/price|6.1667|2007-04-05/total_return_price|6.1333|2007-04-19/total_return_price|6.0667|2007-05-03/total_return_price|6.0333|2007-05-17/total_return_price|6.4667|2007-05-31/total_return_price|6.1667|2007-04-05/enterprise_value|36.4317|2007-04-19/enterprise_value|35.4706|2007-05-03/enterprise_value|34.9901|2007-05-17/enterprise_value|41.2369|2007-05-31/enterprise_value|36.9122
russ2000_2_0279|GENC|200706|97.859|60.71|29.713|7.572||22.706|16.263|6.443||82.9|71.278||0.5096|1.6512|-1.6403|0.2714|1.3267|7.6446|1.1513||0|0|||14.3975|0.3933|0|21.187|5.592|2.589|8.955|5.663||6.1667|6.1667|36.9122|6|2007-07-12/ev_revenues|0.3451|2007-07-26/ev_revenues|0.4674|2007-08-09/ev_revenues|0.4545|2007-08-23/ev_revenues|0.4609|2007-07-12/ev_free_cash_flow|-0.6779|2007-07-26/ev_free_cash_flow|-0.9179|2007-08-09/ev_free_cash_flow|-0.8926|2007-08-23/ev_free_cash_flow|-0.9053|2007-07-12/ps_ratio|1.1793|2007-07-26/ps_ratio|1.3038|2007-08-09/ps_ratio|1.2907|2007-08-23/ps_ratio|1.2973|2007-07-12/pe_ratio|5.0279|2007-07-26/pe_ratio|5.5587|2007-08-09/pe_ratio|5.5028|2007-08-23/pe_ratio|5.5307|2007-07-12/price_to_book_value|1.0433|2007-07-26/price_to_book_value|1.1535|2007-08-09/price_to_book_value|1.1419|2007-08-23/price_to_book_value|1.1477|2007-07-12/peg_ratio|1.2354|2007-07-26/peg_ratio|1.3658|2007-08-09/peg_ratio|1.3521|2007-08-23/peg_ratio|1.359|2007-07-02/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-12/price|6|2007-07-26/price|6.6333|2007-08-09/price|6.5667|2007-08-23/price|6.6|2007-07-12/total_return_price|6|2007-07-26/total_return_price|6.6333|2007-08-09/total_return_price|6.5667|2007-08-23/total_return_price|6.6|2007-07-12/enterprise_value|25.7836|2007-07-26/enterprise_value|34.9135|2007-08-09/enterprise_value|33.9524|2007-08-23/enterprise_value|34.433
russ2000_2_0279|GENC|200709|96.392|55.487|34.694|7.66||20.446|14.048|6.398||83.781|72.136||0.4223|2.1441|-0.8295|0.3805|1.2579|5.3631|1.1129|1.3178|0|0|||14.2506|0.0667|0|15.238|3.497|2.703|1.515|0.858||6.4|6.4|31.5498|6.6667|2007-10-05/ev_revenues|0.5395|2007-10-19/ev_revenues|0.5204|2007-11-02/ev_revenues|0.5076|2007-11-19/ev_revenues|0.3863|2007-10-05/ev_free_cash_flow|-1.764|2007-10-19/ev_free_cash_flow|-1.7014|2007-11-02/ev_free_cash_flow|-1.6597|2007-11-19/ev_free_cash_flow|-1.2632|2007-10-05/ps_ratio|1.2851|2007-10-19/ps_ratio|1.2658|2007-11-02/ps_ratio|1.2529|2007-11-19/ps_ratio|1.1309|2007-10-05/pe_ratio|5.2083|2007-10-19/pe_ratio|5.1302|2007-11-02/pe_ratio|5.0781|2007-11-19/pe_ratio|4.5833|2007-10-05/price_to_book_value|1.1471|2007-10-19/price_to_book_value|1.1299|2007-11-02/price_to_book_value|1.1184|2007-11-19/price_to_book_value|1.0094|2007-10-05/peg_ratio|0.0795|2007-10-19/peg_ratio|0.0783|2007-11-02/peg_ratio|0.0775|2007-11-19/peg_ratio|0.07|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-05/price|6.6667|2007-10-19/price|6.5667|2007-11-02/price|6.5|2007-11-19/price|5.8667|2007-10-05/total_return_price|6.6667|2007-10-19/total_return_price|6.5667|2007-11-02/total_return_price|6.5|2007-11-19/total_return_price|5.8667|2007-10-05/enterprise_value|40.617|2007-10-19/enterprise_value|39.1754|2007-11-02/enterprise_value|38.2144|2007-11-19/enterprise_value|29.0845
russ2000_2_0279|GENC|200712|120.094|73.919|39.307|7.898||31.281|26.332|4.949||96.884|85.246||0.4948|0.8163|-1.618|0.1918|1.2401|5.026|1.1069|0.0767|0|0||0.0093|14.4596|0.9067|0|18.323|4.374|2.498|20.865|13.11||6.4333|6.4333|37.2534|6.9|2008-01-02/ev_revenues|0.3145|2008-01-16/ev_revenues|0.2731|2008-01-30/ev_revenues|0.2979|2008-02-13/ev_revenues|0.8054|2008-02-27/ev_revenues|1.3011|2008-01-02/ev_free_cash_flow|-0.9111|2008-01-16/ev_free_cash_flow|-0.7912|2008-01-30/ev_free_cash_flow|-0.8631|2008-02-13/ev_free_cash_flow|-2.3334|2008-02-27/ev_free_cash_flow|-3.7695|2008-01-02/ps_ratio|1.2247|2008-01-16/ps_ratio|1.1833|2008-01-30/ps_ratio|1.2082|2008-02-13/ps_ratio|1.7158|2008-02-27/ps_ratio|2.2116|2008-01-02/pe_ratio|3.3067|2008-01-16/pe_ratio|3.1949|2008-01-30/pe_ratio|3.262|2008-02-13/pe_ratio|4.6326|2008-02-27/pe_ratio|5.9712|2008-01-02/price_to_book_value|1.0267|2008-01-16/price_to_book_value|0.9919|2008-01-30/price_to_book_value|1.0128|2008-02-13/price_to_book_value|1.4383|2008-02-27/price_to_book_value|1.854|2008-01-02/peg_ratio|0.0232|2008-01-16/peg_ratio|0.0224|2008-01-30/peg_ratio|0.0229|2008-02-13/peg_ratio|0.0325|2008-02-27/peg_ratio|0.0419|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0016|2008-01-31/percent_of_shares_outstanding|0.0021|2008-02-15/percent_of_shares_outstanding|0.0385|2008-02-29/percent_of_shares_outstanding|0.0474|2008-01-02/price|6.9|2008-01-16/price|6.6667|2008-01-30/price|6.8067|2008-02-13/price|9.6667|2008-02-27/price|12.46|2008-01-02/total_return_price|6.9|2008-01-16/total_return_price|6.6667|2008-01-30/total_return_price|6.8067|2008-02-13/total_return_price|9.6667|2008-02-27/total_return_price|12.46|2008-01-02/enterprise_value|25.5486|2008-01-16/enterprise_value|22.185|2008-01-30/enterprise_value|24.2032|2008-02-13/enterprise_value|65.4318|2008-02-27/enterprise_value|105.6994
russ2000_2_0279|GENC|200803|108.635|61.188|40.437|8.026||18.536|15.188|3.348||98.298|86.566||1.2076|4.9738|-3.4987|0.8919|2.1181|5.7188|1.7756|0.0401|0|0||0.0174|14.1429|0.0933|0|24.573|6.932|2.825|2.145|1.32||11.9333|11.9333|98.1072|14.9333|2008-04-09/ev_revenues|1.9425|2008-04-23/ev_revenues|2.6186|2008-05-07/ev_revenues|3.0524|2008-05-08/ev_revenues|3.1408|2008-05-22/ev_revenues|0.8909|2008-04-09/ev_free_cash_flow|-7.1524|2008-04-23/ev_free_cash_flow|-9.6417|2008-05-07/ev_free_cash_flow|-11.2387|2008-05-21/ev_free_cash_flow|-3.7665|2008-04-09/ps_ratio|2.6946|2008-04-23/ps_ratio|3.3658|2008-05-07/ps_ratio|3.7964|2008-05-08/ps_ratio|3.8843|2008-05-22/ps_ratio|1.6504|2008-04-09/pe_ratio|10.2283|2008-04-23/pe_ratio|12.7763|2008-05-07/pe_ratio|14.411|2008-05-21/pe_ratio|6.7626|2008-04-09/price_to_book_value|2.19|2008-04-23/price_to_book_value|2.7355|2008-05-07/price_to_book_value|3.0856|2008-05-21/price_to_book_value|1.4479|2008-04-09/peg_ratio|0.1263|2008-04-23/peg_ratio|0.1577|2008-05-07/peg_ratio|0.1779|2008-05-21/peg_ratio|0.0835|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.1652|2008-04-30/percent_of_shares_outstanding|0.7736|2008-05-15/percent_of_shares_outstanding|3.0038|2008-05-30/percent_of_shares_outstanding|2.4732|2008-04-09/price|14.9333|2008-04-23/price|18.6533|2008-05-07/price|21.04|2008-05-08/price|21.5267|2008-05-22/price|9.1467|2008-04-09/total_return_price|14.9333|2008-04-23/total_return_price|18.6533|2008-05-07/total_return_price|21.04|2008-05-08/total_return_price|21.5267|2008-05-22/total_return_price|9.1467|2008-04-09/enterprise_value|154.085|2008-04-23/enterprise_value|207.711|2008-05-07/enterprise_value|242.1162|2008-05-08/enterprise_value|249.1318|2008-05-22/enterprise_value|70.6667
russ2000_2_0279|GENC|200806|105.763|68.513|30.388|8.437||15.391|13.643|1.748||98.98|87.246||0.8012|1.9939|-2.9055|0.2784|1.5614|5.8813|1.2593|0.0726|0|0||2.508|14.439|0.0467|0|23.907|4.805|3.114|0.951|0.683|0.034|8.6533|8.6533|63.555|5.972|2008-07-03/ev_revenues|0.2145|2008-07-17/ev_revenues|0.5745|2008-07-31/ev_revenues|0.4573|2008-08-14/ev_revenues|0.3366|2008-08-28/ev_revenues|0.2897|2008-07-02/ev_free_cash_flow|-2.0526|2008-07-16/ev_free_cash_flow|-1.8273|2008-07-30/ev_free_cash_flow|-3.4195|2008-08-13/ev_free_cash_flow|-2.0759|2008-08-27/ev_free_cash_flow|-1.4778|2008-07-03/ps_ratio|1.0426|2008-07-17/ps_ratio|1.4002|2008-07-31/ps_ratio|1.2838|2008-08-14/ps_ratio|1.1639|2008-08-28/ps_ratio|1.1173|2008-07-02/pe_ratio|5.8503|2008-07-16/pe_ratio|5.6766|2008-07-30/pe_ratio|6.9042|2008-08-13/pe_ratio|5.8683|2008-08-27/pe_ratio|5.4072|2008-07-02/price_to_book_value|0.9489|2008-07-16/price_to_book_value|0.9207|2008-07-30/price_to_book_value|1.1198|2008-08-13/price_to_book_value|0.9518|2008-08-27/price_to_book_value|0.877|2008-07-02/peg_ratio||2008-07-16/peg_ratio||2008-07-30/peg_ratio||2008-08-13/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.4595|2008-07-31/percent_of_shares_outstanding|0.962|2008-08-15/percent_of_shares_outstanding|0.5847|2008-08-29/percent_of_shares_outstanding|0.607|2008-07-03/price|5.972|2008-07-17/price|8.02|2008-07-31/price|7.3533|2008-08-14/price|6.6667|2008-08-28/price|6.4|2008-07-03/total_return_price|5.972|2008-07-17/total_return_price|8.02|2008-07-31/total_return_price|7.3533|2008-08-14/total_return_price|6.6667|2008-08-28/total_return_price|6.4|2008-07-03/enterprise_value|17.5991|2008-07-17/enterprise_value|47.1298|2008-07-31/enterprise_value|37.5169|2008-08-14/enterprise_value|27.6157|2008-08-28/enterprise_value|23.7705
russ2000_2_0279|GENC|200809|101.622|58.044|35.044|8.817||11.608|11.333|0.275||99.015|87.383||0.114|1.2873|-0.872|0.1774|0.9428|4.9401|0.8012||0|0||0.6972|14.2863|0.0133|0|21.531|5.044|3.076|0.245|0.134||5.4|5.4|9.3512|3.3333|2008-10-09/ev_revenues|-0.113|2008-10-23/ev_revenues|-0.0651|2008-11-06/ev_revenues|0.17|2008-11-20/ev_revenues|0.0002|2008-10-08/ev_free_cash_flow|0.285|2008-10-22/ev_free_cash_flow|0.3855|2008-11-05/ev_free_cash_flow|-1.2541|2008-11-19/ev_free_cash_flow|0.0179|2008-10-09/ps_ratio|0.5408|2008-10-23/ps_ratio|0.5884|2008-11-06/ps_ratio|0.8221|2008-11-20/ps_ratio|0.6533|2008-10-08/pe_ratio|3.5157|2008-10-22/pe_ratio|3.4164|2008-11-05/pe_ratio|5.0377|2008-11-19/pe_ratio|3.7799|2008-10-08/price_to_book_value|0.5427|2008-10-22/price_to_book_value|0.5274|2008-11-05/price_to_book_value|0.7776|2008-11-19/price_to_book_value|0.5835|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.6421|2008-10-31/percent_of_shares_outstanding|0.5734|2008-11-14/percent_of_shares_outstanding|0.5455|2008-11-28/percent_of_shares_outstanding|0.5064|2008-10-09/price|3.3333|2008-10-23/price|3.6267|2008-11-06/price|5.0667|2008-11-20/price|4.0267|2008-10-09/total_return_price|3.3333|2008-10-23/total_return_price|3.6267|2008-11-06/total_return_price|5.0667|2008-11-20/total_return_price|4.0267|2008-10-09/enterprise_value|-9.9797|2008-10-23/enterprise_value|-5.75|2008-11-06/enterprise_value|15.0138|2008-11-20/enterprise_value|0.0177
russ2000_2_0279|GENC|200812|101.02|52.283|42.886|8.673||11.473|11.197|0.276||98.402|87.01||0.2081|8.2518|-2.4585|0.1357|0.8599|34.9501|0.6829||0|0||0.5765|14.4195|-0.02|0|19.26|5.142|3.037|-0.531|-0.33|0.467|5.3|5.3|18.3783|4.8267|2009-01-02/ev_revenues|0.194|2009-01-16/ev_revenues|0.2069|2009-01-30/ev_revenues|0.2672|2009-02-13/ev_revenues|0.2495|2009-02-27/ev_revenues|0.1024|2009-01-14/ev_free_cash_flow|-3.1084|2009-01-28/ev_free_cash_flow|-4.0275|2009-02-11/ev_free_cash_flow|-4.1544|2009-02-25/ev_free_cash_flow|-1.0481|2009-01-02/ps_ratio|0.7744|2009-01-16/ps_ratio|0.7872|2009-01-30/ps_ratio|0.8471|2009-02-13/ps_ratio|0.8295|2009-02-27/ps_ratio|0.6834|2009-01-14/pe_ratio|37.0001|2009-01-28/pe_ratio|39.8996|2009-02-11/pe_ratio|40.3001|2009-02-25/pe_ratio|30.5006|2009-01-14/price_to_book_value|0.7229|2009-01-28/price_to_book_value|0.7796|2009-02-11/price_to_book_value|0.7874|2009-02-25/price_to_book_value|0.5959|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.5313|2009-01-30/percent_of_shares_outstanding|0.7103|2009-02-13/percent_of_shares_outstanding|0.5733|2009-02-27/percent_of_shares_outstanding|0.5879|2009-01-02/price|4.8267|2009-01-16/price|4.9067|2009-01-30/price|5.28|2009-02-13/price|5.1707|2009-02-27/price|4.26|2009-01-02/total_return_price|4.8267|2009-01-16/total_return_price|4.9067|2009-01-30/total_return_price|5.28|2009-02-13/total_return_price|5.1707|2009-02-27/total_return_price|4.26|2009-01-02/enterprise_value|17.3142|2009-01-16/enterprise_value|18.4677|2009-01-30/enterprise_value|23.8509|2009-02-13/enterprise_value|22.2744|2009-02-27/enterprise_value|9.1432
russ2000_2_0279|GENC|200903|99.889|60.823|32.155|8.519||10.573|10.297|0.276||98.014|86.71||0.2015|29.2096|-1.7768|0.0401|0.7818|32.7996|0.6408||0|0||0.4829|14.4195|-0.0267|0|15.416|2.053|2.574|-0.551|-0.338|0.553|4.8733|4.8733|17.9871|4.6667|2009-04-13/ev_revenues|0.0807|2009-04-27/ev_revenues|0.1863|2009-05-11/ev_revenues|0.2019|2009-05-26/ev_revenues|0.1888|2009-04-08/ev_free_cash_flow|0.8285|2009-04-22/ev_free_cash_flow|2.143|2009-05-06/ev_free_cash_flow|3.2821|2009-05-20/ev_free_cash_flow|2.3533|2009-04-13/ps_ratio|0.8383|2009-04-27/ps_ratio|0.9437|2009-05-11/ps_ratio|0.9592|2009-05-26/ps_ratio|0.9462|2009-04-08/pe_ratio|340.0085|2009-04-22/pe_ratio|377.5094|2009-05-04/pe_ratio|428.5107|2009-05-18/pe_ratio|383.0096|2009-04-08/price_to_book_value|0.6669|2009-04-22/price_to_book_value|0.7405|2009-05-06/price_to_book_value|0.8042|2009-05-20/price_to_book_value|0.7522|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.4897|2009-04-30/percent_of_shares_outstanding|0.4855|2009-05-15/percent_of_shares_outstanding|0.4973|2009-05-29/percent_of_shares_outstanding|0.5293|2009-04-13/price|4.6667|2009-04-27/price|5.2533|2009-05-11/price|5.34|2009-05-26/price|5.2673|2009-04-13/total_return_price|4.6667|2009-04-27/total_return_price|5.2533|2009-05-11/total_return_price|5.34|2009-05-26/total_return_price|5.2673|2009-04-13/enterprise_value|6.4671|2009-04-27/enterprise_value|14.9264|2009-05-11/enterprise_value|16.1761|2009-05-26/enterprise_value|15.1283
russ2000_2_0279|GENC|200906|96.523|62.508|28.459|8.499||8.236|7.96|0.276||97.448|85.945||0.0795|-2.8427|1.477|0.0339|0.8371|335.0084|0.7032||0.0075|0||0.4776|14.4195|-0.0533|0|11.674|1.95|2.024|-0.901|-0.728|0.455|4.66|4.66|6.3709|4.6|2009-07-07/ev_revenues|0.067|2009-07-21/ev_revenues|0.0599|2009-08-04/ev_revenues|0.1024|2009-08-18/ev_revenues|0.1106|2009-07-01/ev_free_cash_flow|-0.7566|2009-07-15/ev_free_cash_flow|0.0748|2009-07-29/ev_free_cash_flow|-0.9165|2009-08-12/ev_free_cash_flow|-1.0764|2009-08-26/ev_free_cash_flow|-1.3962|2009-07-07/ps_ratio|0.9749|2009-07-21/ps_ratio|0.9678|2009-08-04/ps_ratio|1.0102|2009-08-18/ps_ratio|1.0184|2009-07-13/pe_ratio||2009-07-27/pe_ratio||2009-08-10/pe_ratio||2009-08-24/pe_ratio||2009-07-01/price_to_book_value|0.6807|2009-07-15/price_to_book_value|0.6294|2009-07-29/price_to_book_value|0.6905|2009-08-12/price_to_book_value|0.7004|2009-08-26/price_to_book_value|0.7201|2009-07-01/peg_ratio||2009-07-15/peg_ratio||2009-07-29/peg_ratio||2009-08-12/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.4348|2009-07-31/percent_of_shares_outstanding|0.4417|2009-08-14/percent_of_shares_outstanding|0.413|2009-08-31/percent_of_shares_outstanding|0.4107|2009-07-07/price|4.6|2009-07-21/price|4.5667|2009-08-04/price|4.7667|2009-08-18/price|4.8053|2009-07-07/total_return_price|4.6|2009-07-21/total_return_price|4.5667|2009-08-04/total_return_price|4.7667|2009-08-18/total_return_price|4.8053|2009-07-07/enterprise_value|4.5488|2009-07-21/enterprise_value|4.0681|2009-08-04/enterprise_value|6.952|2009-08-18/enterprise_value|7.5095
russ2000_2_0279|GENC|200909|95.806|61.207|22.24|8.207||8.16|5.707|2.453||96.297|84.794|0|0.2724|-8.427|-2.6754|0.2055|1.1798||0.799||0|0||0.4148|14.4195|-0.08|0|10.439|0.103|3.104|-3.131|-1.151|0.63|5.5667|5.5667|18.4874|5.1801|2009-10-13/ev_revenues|0.2375|2009-10-27/ev_revenues|0.2679|2009-11-10/ev_revenues|0.1613|2009-11-24/ev_revenues|0.185|2009-10-07/ev_free_cash_flow|67.6844|2009-10-21/ev_free_cash_flow|58.8358|2009-11-04/ev_free_cash_flow|47.976|2009-11-18/ev_free_cash_flow|35.5074|2009-10-13/ps_ratio|1.3153|2009-10-27/ps_ratio|1.3457|2009-11-10/ps_ratio|1.2391|2009-11-24/ps_ratio|1.2628|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-07/price_to_book_value|0.8036|2009-10-21/price_to_book_value|0.7816|2009-11-04/price_to_book_value|0.7547|2009-11-18/price_to_book_value|0.7237|2009-10-07/peg_ratio||2009-10-21/peg_ratio||2009-11-04/peg_ratio||2009-11-18/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.4038|2009-10-30/percent_of_shares_outstanding|0.4106|2009-11-13/percent_of_shares_outstanding|0.4072|2009-11-30/percent_of_shares_outstanding|0.4048|2009-10-13/price|5.1801|2009-10-27/price|5.3|2009-11-10/price|4.88|2009-11-24/price|4.9734|2009-10-13/total_return_price|5.1801|2009-10-27/total_return_price|5.3|2009-11-10/total_return_price|4.88|2009-11-24/total_return_price|4.9734|2009-10-13/enterprise_value|13.4859|2009-10-27/enterprise_value|15.2153|2009-11-10/enterprise_value|9.1592|2009-11-24/enterprise_value|10.5059
russ2000_2_0279|GENC|200912|98.026|65.157|21.101|7.986||10.373|9.657|0.716||96.073|84.57||0.1494|-2.7248|44.7584|0.0625|1.2272||0.7467||0|0||0.3962|14.4195|-0.0133|0|11.07|1.627|2.44|-0.356|-0.224|0.635|4.8333|4.8333|8.4863|5.0067|2010-01-05/ev_revenues|0.1448|2010-01-19/ev_revenues|0.1021|2010-02-02/ev_revenues|0.0558|2010-02-16/ev_revenues|0.0637|2010-01-13/ev_free_cash_flow|0.8473|2010-01-27/ev_free_cash_flow|0.4414|2010-02-10/ev_free_cash_flow|0.3603|2010-02-24/ev_free_cash_flow|0.6687|2010-01-05/ps_ratio|1.4855|2010-01-19/ps_ratio|1.4428|2010-02-02/ps_ratio|1.3965|2010-02-16/ps_ratio|1.4044|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-13/price_to_book_value|0.7304|2010-01-27/price_to_book_value|0.7054|2010-02-10/price_to_book_value|0.7004|2010-02-24/price_to_book_value|0.7194|2010-01-13/peg_ratio||2010-01-27/peg_ratio||2010-02-10/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.3885|2010-01-29/percent_of_shares_outstanding|0.0213|2010-02-12/percent_of_shares_outstanding|0.0392|2010-02-26/percent_of_shares_outstanding|0.0544|2010-01-05/price|5.0067|2010-01-19/price|4.8629|2010-02-02/price|4.7067|2010-02-16/price|4.7333|2010-01-05/total_return_price|5.0067|2010-01-19/total_return_price|4.8629|2010-02-02/total_return_price|4.7067|2010-02-16/total_return_price|4.7333|2010-01-05/enterprise_value|7.0356|2010-01-19/enterprise_value|4.9631|2010-02-02/enterprise_value|2.7098|2010-02-16/enterprise_value|3.0943
russ2000_2_0279|GENC|201003|103.902|70.035|20.526|7.783||13.557|13.557|0||98.769|87.266||0.1507|2.1796|1.4155|0.0115|1.4914||0.7654||0|0||0.0283|14.4195|0.1867|0|24.042|6.197|2.698|3.328|2.696|0.582|5.0267|5.0267|7.325|5.0067|2010-04-13/ev_revenues|0.0377|2010-04-27/ev_revenues|0.0881|2010-05-11/ev_revenues|0.1032|2010-05-25/ev_revenues|0.0831|2010-04-07/ev_free_cash_flow|0.4027|2010-04-21/ev_free_cash_flow|1.3003|2010-05-05/ev_free_cash_flow|1.4877|2010-05-19/ev_free_cash_flow|2.495|2010-04-13/ps_ratio|1.2616|2010-04-27/ps_ratio|1.312|2010-05-11/ps_ratio|1.3271|2010-05-25/ps_ratio|1.3069|2010-04-06/pe_ratio|123.3319|2010-04-20/pe_ratio|128.3301|2010-05-04/pe_ratio|130.3317|2010-05-18/pe_ratio|134.1633|2010-04-07/price_to_book_value|0.7219|2010-04-21/price_to_book_value|0.7504|2010-05-05/price_to_book_value|0.7563|2010-05-19/price_to_book_value|0.7883|2010-04-07/peg_ratio|0.618|2010-04-21/peg_ratio|0.6424|2010-05-05/peg_ratio|0.6475|2010-05-19/peg_ratio|0.6749|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.0137|2010-04-30/percent_of_shares_outstanding|0.016|2010-05-14/percent_of_shares_outstanding|0.054|2010-05-28/percent_of_shares_outstanding|0.02|2010-04-13/price|5.0067|2010-04-27/price|5.2067|2010-05-11/price|5.2667|2010-05-25/price|5.1867|2010-04-13/total_return_price|5.0067|2010-04-27/total_return_price|5.2067|2010-05-11/total_return_price|5.2667|2010-05-25/total_return_price|5.1867|2010-04-13/enterprise_value|2.1576|2010-04-27/enterprise_value|5.0415|2010-05-11/enterprise_value|5.9067|2010-05-25/enterprise_value|4.7531
russ2000_2_0279|GENC|201006|95.645|71.409|18.478|7.635||7.185|7.185|0||96.455|85.69|0.738|0.1133|-2.9292|-0.4888|0.0072|1.3372|126.1652|0.7481||0|0||0.0172|14.3715|-0.1067|0|12.684|1.508|2.419|-2.127|-1.576|0.695|5.3067|5.3067|6.4834|4.7467|2010-07-06/ev_revenues|-0.0625|2010-07-20/ev_revenues|0.0208|2010-08-03/ev_revenues|-0.0004|2010-08-17/ev_revenues|-0.0364|2010-08-31/ev_revenues|-0.0805|2010-07-14/ev_free_cash_flow|1.5107|2010-07-28/ev_free_cash_flow|-1.6661|2010-08-11/ev_free_cash_flow|0.3272|2010-08-25/ev_free_cash_flow|2.1965|2010-07-06/ps_ratio|1.1744|2010-07-20/ps_ratio|1.2585|2010-08-03/ps_ratio|1.237|2010-08-17/ps_ratio|1.2007|2010-08-31/ps_ratio|1.1562|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-14/price_to_book_value|0.7164|2010-07-28/price_to_book_value|0.7667|2010-08-11/price_to_book_value|0.7352|2010-08-25/price_to_book_value|0.7055|2010-07-14/peg_ratio||2010-07-28/peg_ratio||2010-08-11/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.0111|2010-07-30/percent_of_shares_outstanding|0.0256|2010-08-13/percent_of_shares_outstanding|0.0209|2010-08-31/percent_of_shares_outstanding|0.0322|2010-07-06/price|4.7467|2010-07-20/price|5.0867|2010-08-03/price|5|2010-08-17/price|4.8533|2010-08-31/price|4.6733|2010-07-06/total_return_price|4.7467|2010-07-20/total_return_price|5.0867|2010-08-03/total_return_price|5|2010-08-17/total_return_price|4.8533|2010-08-31/total_return_price|4.6733|2010-07-06/enterprise_value|-3.6399|2010-07-20/enterprise_value|1.2133|2010-08-03/enterprise_value|-0.024|2010-08-17/enterprise_value|-2.1189|2010-08-31/enterprise_value|-4.6888
russ2000_2_0279|GENC|201009|99.096|76.331|17.341|7.773||8.699|6.174|2.525||98.528|87.763|0.738|-0.0544|-2.8203|1.9473|-0.0781|1.1826||0.7095||0|0||0.0098|13.899|0.1467|0|7.791|-0.181|1.943|1.514|2.073|1.189|4.78|4.78|-3.1659|5.0331|2010-10-12/ev_revenues|-0.0805|2010-10-26/ev_revenues|-0.1611|2010-11-09/ev_revenues|-0.1558|2010-11-24/ev_revenues|-0.1318|2010-10-06/ev_free_cash_flow|7.1698|2010-10-20/ev_free_cash_flow|9.9022|2010-11-03/ev_free_cash_flow|6.4867|2010-11-17/ev_free_cash_flow|10.6992|2010-10-12/ps_ratio|1.2927|2010-10-26/ps_ratio|1.2121|2010-11-09/ps_ratio|1.2175|2010-11-24/ps_ratio|1.2414|2010-10-05/pe_ratio|22.6562|2010-10-19/pe_ratio|22.7187|2010-11-02/pe_ratio|23.0937|2010-11-16/pe_ratio|22.9999|2010-11-30/pe_ratio|21.9687|2010-10-06/price_to_book_value|0.7139|2010-10-20/price_to_book_value|0.6907|2010-11-03/price_to_book_value|0.7197|2010-11-17/price_to_book_value|0.6839|2010-10-06/peg_ratio||2010-10-20/peg_ratio||2010-11-03/peg_ratio||2010-11-17/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.0141|2010-10-29/percent_of_shares_outstanding|0.0117|2010-11-15/percent_of_shares_outstanding|0.0255|2010-11-30/percent_of_shares_outstanding|0.112|2010-10-12/price|5.0331|2010-10-26/price|4.7193|2010-11-09/price|4.74|2010-11-24/price|4.8333|2010-10-12/total_return_price|5.0331|2010-10-26/total_return_price|4.7193|2010-11-09/total_return_price|4.74|2010-11-24/total_return_price|4.8333|2010-10-12/enterprise_value|-4.4749|2010-10-26/enterprise_value|-8.954|2010-11-09/enterprise_value|-8.659|2010-11-24/enterprise_value|-7.3265
russ2000_2_0279|GENC|201012|102.5|78.343|18.022|7.717||10.939|8.414|2.525||99.634|88.869|0.738|-0.1643|-2.1727|9.9022|-0.0845|1.2089|22.3437|0.6907||0|0||0.0446|14.277|0.08|0|7.785|0.976|2.103|1.51|1.105|0.609|4.7067|4.7067|-9.1349|4.9067|2011-01-05/ev_revenues|-0.1585|2011-01-19/ev_revenues|-0.1531|2011-02-02/ev_revenues|-0.0621|2011-02-16/ev_revenues|-0.0457|2011-01-12/ev_free_cash_flow|2.0198|2011-01-26/ev_free_cash_flow|0.894|2011-02-09/ev_free_cash_flow|0.6825|2011-02-23/ev_free_cash_flow|0.9876|2011-01-05/ps_ratio|1.3361|2011-01-19/ps_ratio|1.3415|2011-02-02/ps_ratio|1.4323|2011-02-16/ps_ratio|1.4486|2011-01-11/pe_ratio|16.0869|2011-01-25/pe_ratio|16.5652|2011-02-08/pe_ratio|17.1739|2011-02-22/pe_ratio|17.1087|2011-01-12/price_to_book_value|0.704|2011-01-26/price_to_book_value|0.7499|2011-02-09/price_to_book_value|0.7585|2011-02-23/price_to_book_value|0.7461|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.042|2011-01-31/percent_of_shares_outstanding|0.0414|2011-02-15/percent_of_shares_outstanding|0.0439|2011-02-28/percent_of_shares_outstanding|0.0183|2011-01-05/price|4.9067|2011-01-19/price|4.9267|2011-02-02/price|5.26|2011-02-16/price|5.32|2011-01-05/total_return_price|4.9067|2011-01-19/total_return_price|4.9267|2011-02-02/total_return_price|5.26|2011-02-16/total_return_price|5.32|2011-01-05/enterprise_value|-8.2915|2011-01-19/enterprise_value|-8.005|2011-02-02/enterprise_value|-3.247|2011-02-16/enterprise_value|-2.3904
russ2000_2_0279|GENC|201103|107.754|83.631|16.853|8.217||14.24|13.438|0.802||102.084|91.319|0.738|-0.073|-2.2708|1.0582|-0.0791|1.4214|16.8478|0.7432||0|0||0.0295|14.277|0.1733|0|16.727|2.675|2.294|0.978|2.45|0.511|5.22|5.22|-3.8181|5.2467|2011-04-13/ev_revenues|-0.194|2011-04-27/ev_revenues|-0.2193|2011-05-11/ev_revenues|-0.2278|2011-05-25/ev_revenues|-0.2215|2011-04-06/ev_free_cash_flow|1.5916|2011-04-20/ev_free_cash_flow|1.6206|2011-05-04/ev_free_cash_flow|2.0999|2011-05-18/ev_free_cash_flow|1.646|2011-04-13/ps_ratio|1.6568|2011-04-27/ps_ratio|1.6315|2011-05-11/ps_ratio|1.6231|2011-05-25/ps_ratio|1.6294|2011-04-05/pe_ratio|18.25|2011-04-19/pe_ratio|18.0909|2011-05-03/pe_ratio|17.6137|2011-05-17/pe_ratio|17.6818|2011-05-31/pe_ratio|17.5909|2011-04-06/price_to_book_value|0.7375|2011-04-20/price_to_book_value|0.736|2011-05-04/price_to_book_value|0.7114|2011-05-18/price_to_book_value|0.7347|2011-04-06/peg_ratio|0.0284|2011-04-20/peg_ratio|0.0283|2011-05-04/peg_ratio|0.0274|2011-05-18/peg_ratio|0.0283|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.0394|2011-04-29/percent_of_shares_outstanding|0.0461|2011-05-13/percent_of_shares_outstanding|0.0274|2011-05-31/percent_of_shares_outstanding|0.0331|2011-04-13/price|5.2467|2011-04-27/price|5.1667|2011-05-11/price|5.14|2011-05-25/price|5.16|2011-04-13/total_return_price|5.2467|2011-04-27/total_return_price|5.1667|2011-05-11/total_return_price|5.14|2011-05-25/total_return_price|5.16|2011-04-13/enterprise_value|-8.7254|2011-04-27/enterprise_value|-9.8675|2011-05-11/enterprise_value|-10.2482|2011-05-25/enterprise_value|-9.9627
russ2000_2_0279|GENC|201106|105.63|83.071|13.182|8.101||10.662|9.861|0.801||103.175|92.409|0|-0.232|-1.4989|2.0999|-0.0885|1.6189|17.4318|0.7114|0.0274|0|0||0.0419|14.277|0.0733|0|23.015|4.259|2.265|1.499|1.09|0.565|5.1267|5.1267|-10.4377|5.1467|2011-07-06/ev_revenues|-0.1734|2011-07-20/ev_revenues|-0.1889|2011-08-03/ev_revenues|-0.1683|2011-08-17/ev_revenues|-0.2268|2011-08-31/ev_revenues|-0.2027|2011-07-13/ev_free_cash_flow|302.2359|2011-07-27/ev_free_cash_flow|325.2808|2011-08-10/ev_free_cash_flow|408.9515|2011-08-24/ev_free_cash_flow|382.9937|2011-07-06/ps_ratio|1.3195|2011-07-20/ps_ratio|1.3041|2011-08-03/ps_ratio|1.3246|2011-08-17/ps_ratio|1.2665|2011-08-31/ps_ratio|1.2905|2011-07-12/pe_ratio|10.831|2011-07-27/pe_ratio|10.7044|2011-08-10/pe_ratio|10.2958|2011-08-24/pe_ratio|10.4225|2011-07-13/price_to_book_value|0.7085|2011-07-27/price_to_book_value|0.7011|2011-08-10/price_to_book_value|0.6743|2011-08-24/price_to_book_value|0.6826|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0085|2011-07-29/percent_of_shares_outstanding|0.0112|2011-08-15/percent_of_shares_outstanding|0.0269|2011-08-31/percent_of_shares_outstanding|0.0175|2011-07-06/price|5.1467|2011-07-20/price|5.0867|2011-08-03/price|5.1667|2011-08-17/price|4.94|2011-08-31/price|5.0333|2011-07-06/total_return_price|5.1467|2011-07-20/total_return_price|5.0867|2011-08-03/total_return_price|5.1667|2011-08-17/total_return_price|4.94|2011-08-31/total_return_price|5.0333|2011-07-06/enterprise_value|-9.5931|2011-07-20/enterprise_value|-10.4497|2011-08-03/enterprise_value|-9.3075|2011-08-17/enterprise_value|-12.5436|2011-08-31/enterprise_value|-11.2111
russ2000_2_0279|GENC|201109|95.424|74.201|12.878|8.349||5.576|5.576|0||98.799|87.987||-0.2784|-23.3068|434.9093|-0.0498|1.2152|10.169|0.666||0|0||0.0088|14.277|-0.3133|0|12.165|1.504|2.284|-6.521|-4.422|0.787|4.74|4.74|-15.399|4.7533|2011-10-12/ev_revenues|-0.1062|2011-10-26/ev_revenues|-0.1269|2011-11-09/ev_revenues|-0.1413|2011-11-23/ev_revenues|-0.1317|2011-10-05/ev_free_cash_flow|5.7297|2011-10-19/ev_free_cash_flow|4.0314|2011-11-02/ev_free_cash_flow|5.9143|2011-11-16/ev_free_cash_flow|5.6559|2011-11-30/ev_free_cash_flow|5.8774|2011-10-12/ps_ratio|1.1369|2011-10-26/ps_ratio|1.1162|2011-11-09/ps_ratio|1.1018|2011-11-23/ps_ratio|1.1114|2011-10-05/pe_ratio|351.0088|2011-10-19/pe_ratio|362.509|2011-11-02/pe_ratio|349.7587|2011-11-16/pe_ratio|351.5088|2011-11-30/pe_ratio|350.0088|2011-10-05/price_to_book_value|0.6763|2011-10-19/price_to_book_value|0.6984|2011-11-02/price_to_book_value|0.6739|2011-11-16/price_to_book_value|0.6772|2011-11-30/price_to_book_value|0.6744|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0116|2011-10-31/percent_of_shares_outstanding|0.0085|2011-11-15/percent_of_shares_outstanding|0.0397|2011-11-30/percent_of_shares_outstanding|0.0529|2011-10-12/price|4.7533|2011-10-26/price|4.6667|2011-11-09/price|4.6067|2011-11-23/price|4.6467|2011-10-12/total_return_price|4.7533|2011-10-26/total_return_price|4.6667|2011-11-09/total_return_price|4.6067|2011-11-23/total_return_price|4.6467|2011-10-12/enterprise_value|-6.3386|2011-10-26/enterprise_value|-7.5759|2011-11-09/enterprise_value|-8.4325|2011-11-23/enterprise_value|-7.8615
russ2000_2_0279|GENC|201112|98.786|78.074|15.524|8.111||7.776|7.776|0||99.721|88.862||-0.1604|1717.1429|7.7234|-0.1118|1.0827|337.5084|0.6503||0|0||0.0227|14.277|0.06|0|6.864|0.723|1.797|1.2|0.875|0.57|4.5267|4.5267|-9.5747|4.4667|2012-01-04/ev_revenues|-0.2434|2012-01-18/ev_revenues|-0.2288|2012-02-01/ev_revenues|-0.1673|2012-02-15/ev_revenues|-0.1705|2012-02-29/ev_revenues|-0.2224|2012-01-11/ev_free_cash_flow|-5.6282|2012-01-25/ev_free_cash_flow|-3.9788|2012-02-08/ev_free_cash_flow|-4.2537|2012-02-22/ev_free_cash_flow|-4.568|2012-01-04/ps_ratio|1.0851|2012-01-18/ps_ratio|1.0996|2012-02-01/ps_ratio|1.1612|2012-02-15/ps_ratio|1.1579|2012-02-29/ps_ratio|1.1061|2012-01-11/pe_ratio||2012-01-25/pe_ratio||2012-02-08/pe_ratio||2012-02-22/pe_ratio||2012-01-11/price_to_book_value|0.6462|2012-01-25/price_to_book_value|0.6862|2012-02-08/price_to_book_value|0.6796|2012-02-22/price_to_book_value|0.6719|2012-01-11/peg_ratio||2012-01-25/peg_ratio||2012-02-08/peg_ratio||2012-02-22/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0307|2012-01-31/percent_of_shares_outstanding|0.0328|2012-02-15/percent_of_shares_outstanding|0.0247|2012-02-29/percent_of_shares_outstanding|0.0135|2012-01-04/price|4.4667|2012-01-18/price|4.5267|2012-02-01/price|4.78|2012-02-15/price|4.7667|2012-02-29/price|4.5531|2012-01-04/total_return_price|4.4667|2012-01-18/total_return_price|4.5267|2012-02-01/total_return_price|4.78|2012-02-15/total_return_price|4.7667|2012-02-29/total_return_price|4.5531|2012-01-04/enterprise_value|-14.3043|2012-01-18/enterprise_value|-13.4477|2012-02-01/enterprise_value|-9.8309|2012-02-15/enterprise_value|-10.0212|2012-02-29/enterprise_value|-13.0708
russ2000_2_0279|GENC|201203|108.285|90.449|14.657|8.57||14.421|13.909|0.512||102.533|91.628||-0.1948|-77.1001|-4.0573|-0.2037|1.1337||0.6843||0|0||0.0379|14.277|0.1933|0|19.339|4.066|2.523|4.171|2.766|0.553|4.6667|4.6667|-11.4489|4.58|2012-04-11/ev_revenues|-0.4083|2012-04-25/ev_revenues|-0.3796|2012-05-09/ev_revenues|-0.3943|2012-05-23/ev_revenues|-0.3866|2012-04-04/ev_free_cash_flow|-3.196|2012-04-18/ev_free_cash_flow|-3.2088|2012-05-02/ev_free_cash_flow|-3.1833|2012-05-16/ev_free_cash_flow|-2.9926|2012-05-30/ev_free_cash_flow|-3.107|2012-04-11/ps_ratio|1.0653|2012-04-25/ps_ratio|1.0939|2012-05-09/ps_ratio|1.0792|2012-05-23/ps_ratio|1.087|2012-04-04/pe_ratio|349.5087|2012-04-18/pe_ratio|349.0087|2012-05-02/pe_ratio|350.0088|2012-05-16/pe_ratio|357.509|2012-05-30/pe_ratio|353.0088|2012-04-04/price_to_book_value|0.6489|2012-04-18/price_to_book_value|0.6479|2012-05-02/price_to_book_value|0.6498|2012-05-16/price_to_book_value|0.6637|2012-05-30/price_to_book_value|0.6554|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.0083|2012-04-30/percent_of_shares_outstanding|0.022|2012-05-15/percent_of_shares_outstanding|0.0188|2012-05-31/percent_of_shares_outstanding|0.0075|2012-04-11/price|4.58|2012-04-25/price|4.7033|2012-05-09/price|4.64|2012-05-23/price|4.6733|2012-04-11/total_return_price|4.58|2012-04-25/total_return_price|4.7033|2012-05-09/total_return_price|4.64|2012-05-23/total_return_price|4.6733|2012-04-11/enterprise_value|-25.0613|2012-04-25/enterprise_value|-23.3005|2012-05-09/enterprise_value|-24.2046|2012-05-23/enterprise_value|-23.7288
russ2000_2_0279|GENC|201206|105.958|86.998|11.983|8.331||10.614|10.436|0.178||103.772|92.82||-0.3028|-36.8324|-2.9926|-0.1323|1.0761|357.509|0.6637||0|0||0.0503|14.277|0.0867|0|22.986|5.749|2.678|1.705|1.192|0.581|4.6267|4.6267|-18.5891|5.294|2012-07-13/ev_revenues|-0.2654|2012-07-27/ev_revenues|-0.2576|2012-08-10/ev_revenues|-0.256|2012-08-24/ev_revenues|-0.2467|2012-07-11/ev_free_cash_flow|-1.7016|2012-07-25/ev_free_cash_flow|-2.1012|2012-08-08/ev_free_cash_flow|-1.7587|2012-08-22/ev_free_cash_flow|-1.7203|2012-07-05/ps_ratio|1.2319|2012-07-19/ps_ratio|1.1449|2012-08-02/ps_ratio|1.1449|2012-08-16/ps_ratio|1.1883|2012-08-30/ps_ratio|1.1728|2012-07-11/pe_ratio|191.2476|2012-07-25/pe_ratio|182.4977|2012-08-08/pe_ratio|189.9976|2012-08-22/pe_ratio|190.8376|2012-07-11/price_to_book_value|0.7017|2012-07-25/price_to_book_value|0.6695|2012-08-08/price_to_book_value|0.6971|2012-08-22/price_to_book_value|0.7001|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.0377|2012-07-31/percent_of_shares_outstanding|0.0737|2012-08-15/percent_of_shares_outstanding|0.042|2012-08-31/percent_of_shares_outstanding|0.0458|2012-07-05/price|5.294|2012-07-19/price|4.92|2012-08-02/price|4.92|2012-08-16/price|5.1067|2012-08-30/price|5.04|2012-07-05/total_return_price|5.294|2012-07-19/total_return_price|4.92|2012-08-02/total_return_price|4.92|2012-08-16/total_return_price|5.1067|2012-08-30/total_return_price|5.04|2012-07-13/enterprise_value|-16.2803|2012-07-27/enterprise_value|-15.8044|2012-08-10/enterprise_value|-15.7092|2012-08-24/enterprise_value|-15.1381
russ2000_2_0279|GENC|201209|102.09|84.736|11.918|8.127||6.852|5.878|0.974||103.46|92.459||-0.256|-3.1985|-1.8957|-0.1297|1.1449|186.9977|0.6861||0|0||0.031|14.277|-0.0267|0|13.993|1.492|2.299|-0.224|-0.361|0.565|4.92|4.92|-15.7092|4.8|2012-10-05/ev_revenues|-0.258|2012-10-19/ev_revenues|-0.2415|2012-11-02/ev_revenues|-0.2445|2012-11-16/ev_revenues|-0.1676|2012-11-30/ev_revenues|-0.1737|2012-10-03/ev_free_cash_flow|-9.5574|2012-10-17/ev_free_cash_flow|-9.2104|2012-10-31/ev_free_cash_flow|-9.9043|2012-11-14/ev_free_cash_flow|-6.4349|2012-11-28/ev_free_cash_flow|-6.5505|2012-10-11/ps_ratio|1.0846|2012-10-25/ps_ratio|1.0681|2012-11-08/ps_ratio|1.1283|2012-11-23/ps_ratio|1.1645|2012-10-03/pe_ratio|15.4255|2012-10-17/pe_ratio|15.5532|2012-10-31/pe_ratio|15.2979|2012-11-14/pe_ratio|16.5745|2012-11-28/pe_ratio|16.5319|2012-10-03/price_to_book_value|0.667|2012-10-17/price_to_book_value|0.6725|2012-10-31/price_to_book_value|0.6614|2012-11-14/price_to_book_value|0.7166|2012-11-28/price_to_book_value|0.7148|2012-10-03/peg_ratio|0.0069|2012-10-17/peg_ratio|0.0069|2012-10-31/peg_ratio|0.0068|2012-11-14/peg_ratio|0.0074|2012-11-28/peg_ratio|0.0073|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.0199|2012-10-31/percent_of_shares_outstanding|0.019|2012-11-15/percent_of_shares_outstanding|0.0518|2012-11-30/percent_of_shares_outstanding|0.0336|2012-10-11/price|4.8|2012-10-25/price|4.7267|2012-11-08/price|4.9933|2012-11-23/price|5.1533|2012-10-11/total_return_price|4.8|2012-10-25/total_return_price|4.7267|2012-11-08/total_return_price|4.9933|2012-11-23/total_return_price|5.1533|2012-10-05/enterprise_value|-16.3025|2012-10-19/enterprise_value|-15.2556|2012-11-02/enterprise_value|-15.4459|2012-11-16/enterprise_value|-10.5918|2012-11-30/enterprise_value|-10.9725
russ2000_2_0279|GENC|201212|103.072|83.831|15.106|7.869||8.486|8.35|0.136||102.547|91.483||-0.2143|-4.5674|-7.5914|-0.1078|1.1404|16.149|0.6982|0.0072|0|0||0.0602|14.277|-0.0667|0|4.948|0.417|1.959|-1.811|-0.976|0.69|5.0467|5.0467|-13.5414|5.0733|2013-01-11/ev_revenues|-0.2001|2013-01-25/ev_revenues|-0.2234|2013-02-08/ev_revenues|-0.242|2013-02-22/ev_revenues|-0.2436|2013-01-09/ev_free_cash_flow||2013-01-23/ev_free_cash_flow||2013-02-06/ev_free_cash_flow||2013-02-20/ev_free_cash_flow||2013-01-04/ps_ratio|1.1823|2013-01-18/ps_ratio|1.1574|2013-02-01/ps_ratio|1.1512|2013-02-15/ps_ratio|1.1419|2013-01-09/pe_ratio|27.143|2013-01-23/pe_ratio|27.143|2013-02-06/pe_ratio|26.3572|2013-02-20/pe_ratio|26.3215|2013-01-09/price_to_book_value|0.7054|2013-01-23/price_to_book_value|0.7054|2013-02-06/price_to_book_value|0.685|2013-02-20/price_to_book_value|0.684|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0634|2013-01-31/percent_of_shares_outstanding|0.0158|2013-02-15/percent_of_shares_outstanding|0.0798|2013-02-28/percent_of_shares_outstanding|0.0283|2013-01-04/price|5.0733|2013-01-18/price|4.9667|2013-02-01/price|4.94|2013-02-15/price|4.9|2013-01-04/total_return_price|5.0733|2013-01-18/total_return_price|4.9667|2013-02-01/total_return_price|4.94|2013-02-15/total_return_price|4.9|2013-01-11/enterprise_value|-12.2566|2013-01-25/enterprise_value|-13.6843|2013-02-08/enterprise_value|-14.8265|2013-02-22/enterprise_value|-14.9216
russ2000_2_0279|GENC|201303|107.861|87.759|13.515|8.191||10.556|8.934|1.622||105.586|94.46||-0.2591|-6.9248||-0.1689|1.1422|25.4644|0.6618||0|0||0.0407|14.277|0.2067|0|17.737|4.326|1.984|3.71|2.977|0.553|4.78|4.78|-15.8734|4.8667|2013-04-05/ev_revenues|-0.351|2013-04-19/ev_revenues|-0.3574|2013-05-03/ev_revenues|-0.3542|2013-05-17/ev_revenues|-0.3383|2013-05-31/ev_revenues|-0.3462|2013-04-03/ev_free_cash_flow|2.774|2013-04-17/ev_free_cash_flow|3.0687|2013-05-01/ev_free_cash_flow|3.0017|2013-05-15/ev_free_cash_flow|2.8142|2013-05-29/ev_free_cash_flow|2.9481|2013-04-15/ps_ratio|1.1103|2013-04-29/ps_ratio|1.1167|2013-05-13/ps_ratio|1.1183|2013-05-28/ps_ratio|1.1279|2013-04-03/pe_ratio|23.8333|2013-04-17/pe_ratio|23.1|2013-05-01/pe_ratio|23.2667|2013-05-15/pe_ratio|23.7333|2013-05-29/pe_ratio|23.4|2013-04-03/price_to_book_value|0.6445|2013-04-17/price_to_book_value|0.6247|2013-05-01/price_to_book_value|0.6292|2013-05-15/price_to_book_value|0.6418|2013-05-29/price_to_book_value|0.6328|2013-04-03/peg_ratio|0.017|2013-04-17/peg_ratio|0.0165|2013-05-01/peg_ratio|0.0166|2013-05-15/peg_ratio|0.017|2013-05-29/peg_ratio|0.0167|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0367|2013-04-30/percent_of_shares_outstanding|0.03|2013-05-15/percent_of_shares_outstanding|0.0283|2013-05-31/percent_of_shares_outstanding|0.0376|2013-04-01/price|4.8667|2013-04-15/price|4.64|2013-04-29/price|4.6667|2013-05-13/price|4.6733|2013-05-28/price|4.7133|2013-04-01/total_return_price|4.8667|2013-04-15/total_return_price|4.64|2013-04-29/total_return_price|4.6667|2013-05-13/total_return_price|4.6733|2013-05-28/total_return_price|4.7133|2013-04-05/enterprise_value|-20.9436|2013-04-19/enterprise_value|-21.3243|2013-05-03/enterprise_value|-21.1339|2013-05-17/enterprise_value|-20.1822|2013-05-31/enterprise_value|-20.658
russ2000_2_0279|GENC|201306|108.472|90.514|11.894|8.354||8.778|6.11|2.668||108.135|96.95||-0.3367|-5.5321|2.8008|-0.1954|1.1279|23.7667|0.6427|0.017|0|0||0.0544|14.277|0.1733|0|18.69|4.97|1.867|3.362|2.489|0.516|4.7133|4.7133|-20.087|4.9133|2013-07-12/ev_revenues|-0.3627|2013-07-26/ev_revenues|-0.3197|2013-08-09/ev_revenues|-0.3128|2013-08-23/ev_revenues|-0.2613|2013-07-10/ev_free_cash_flow|9.0602|2013-07-24/ev_free_cash_flow|7.9696|2013-08-07/ev_free_cash_flow|7.8018|2013-08-21/ev_free_cash_flow|6.6273|2013-07-09/ps_ratio|1.2669|2013-07-23/ps_ratio|1.3082|2013-08-06/ps_ratio|1.3151|2013-08-20/ps_ratio|1.3443|2013-07-10/pe_ratio|17.0931|2013-07-24/pe_ratio|17.6977|2013-08-07/pe_ratio|17.7907|2013-08-21/pe_ratio|18.4419|2013-07-10/price_to_book_value|0.6469|2013-07-24/price_to_book_value|0.6698|2013-08-07/price_to_book_value|0.6733|2013-08-21/price_to_book_value|0.698|2013-07-10/peg_ratio|0.0175|2013-07-24/peg_ratio|0.0182|2013-08-07/peg_ratio|0.0182|2013-08-21/peg_ratio|0.0189|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.1274|2013-07-31/percent_of_shares_outstanding|0.1305|2013-08-15/percent_of_shares_outstanding|0.0794|2013-08-30/percent_of_shares_outstanding|0.0565|2013-07-09/price|4.9133|2013-07-23/price|5.0733|2013-08-06/price|5.1|2013-08-20/price|5.2133|2013-07-09/total_return_price|4.9133|2013-07-23/total_return_price|5.0733|2013-08-06/total_return_price|5.1|2013-08-20/total_return_price|5.2133|2013-07-12/enterprise_value|-20.0818|2013-07-26/enterprise_value|-17.7023|2013-08-09/enterprise_value|-17.3216|2013-08-23/enterprise_value|-14.4662
russ2000_2_0279|GENC|201309|108.791|92.67|14.126|8.079||6.52|6.036|0.484||110.428|99.184||-0.1822|-1.6367|4.7397|-0.0941|1.4663|19.4884|0.7376|0.02|0|0||0.0511|14.289|0.16|0|7.568|1.29|0.902|1.072|2.235|0.522|5.6867|5.6867|-10.088|5.6667|2013-10-04/ev_revenues|-0.2054|2013-10-18/ev_revenues|-0.1529|2013-11-01/ev_revenues|-0.1121|2013-11-15/ev_revenues|-0.1354|2013-11-29/ev_revenues|-0.116|2013-10-02/ev_free_cash_flow|-1.6228|2013-10-16/ev_free_cash_flow|-1.2849|2013-10-30/ev_free_cash_flow|-0.9623|2013-11-13/ev_free_cash_flow|-0.9162|2013-11-27/ev_free_cash_flow|-0.9162|2013-10-01/ps_ratio|1.6534|2013-10-15/ps_ratio|1.7448|2013-10-29/ps_ratio|1.7759|2013-11-12/ps_ratio|1.7778|2013-11-26/ps_ratio|1.7623|2013-10-02/pe_ratio|12.2254|2013-10-16/pe_ratio|12.5352|2013-10-30/pe_ratio|12.831|2013-11-13/pe_ratio|12.8732|2013-11-27/pe_ratio|12.8732|2013-10-02/price_to_book_value|0.7481|2013-10-16/price_to_book_value|0.7671|2013-10-30/price_to_book_value|0.7852|2013-11-13/price_to_book_value|0.7878|2013-11-27/price_to_book_value|0.7878|2013-10-02/peg_ratio|0.2394|2013-10-16/peg_ratio|0.2455|2013-10-30/peg_ratio|0.2513|2013-11-13/peg_ratio|0.2521|2013-11-27/peg_ratio|0.2521|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0943|2013-10-31/percent_of_shares_outstanding|0.1259|2013-11-15/percent_of_shares_outstanding|0.0622|2013-11-29/percent_of_shares_outstanding|0.072|2013-10-01/price|5.6667|2013-10-15/price|5.98|2013-10-29/price|6.0867|2013-11-12/price|6.0933|2013-11-26/price|6.04|2013-10-01/total_return_price|5.6667|2013-10-15/total_return_price|5.98|2013-10-29/total_return_price|6.0867|2013-11-12/total_return_price|6.0933|2013-11-26/total_return_price|6.04|2013-10-04/enterprise_value|-10.0549|2013-10-18/enterprise_value|-7.4851|2013-11-01/enterprise_value|-5.4863|2013-11-15/enterprise_value|-6.6285|2013-11-29/enterprise_value|-5.6767
russ2000_2_0279|GENC|201312|107.735|89.593|14.031|7.999||4.875|4.171|0.704||110.934|99.63||-0.0294|0.1482|-0.1328|0.0104|1.8712|13.5916|0.8317|0.2662|0|0||0.0802|14.3415|0.0333|0|10.019|1.532|1.734|0.881|0.446|0.94|6.4133|6.4133|-1.4412|6.2733|2014-01-10/ev_revenues|0.0276|2014-01-24/ev_revenues|-0.031|2014-02-07/ev_revenues|-0.0182|2014-02-21/ev_revenues|0.2814|2014-01-09/ev_free_cash_flow|3.4433|2014-01-23/ev_free_cash_flow|0.6282|2014-02-06/ev_free_cash_flow|-2.8572|2014-02-20/ev_free_cash_flow|19.5969|2014-01-07/ps_ratio|1.6604|2014-01-21/ps_ratio|1.6816|2014-02-04/ps_ratio|1.6304|2014-02-18/ps_ratio|1.9515|2014-01-09/pe_ratio|11.2442|2014-01-23/pe_ratio|11|2014-02-06/pe_ratio|10.6977|2014-02-20/pe_ratio|12.6454|2014-01-09/price_to_book_value|0.8297|2014-01-23/price_to_book_value|0.8116|2014-02-06/price_to_book_value|0.7893|2014-02-20/price_to_book_value|0.933|2014-01-09/peg_ratio|0.0543|2014-01-23/peg_ratio|0.0531|2014-02-06/peg_ratio|0.0516|2014-02-20/peg_ratio|0.061|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0517|2014-01-31/percent_of_shares_outstanding|0.0426|2014-02-14/percent_of_shares_outstanding|0.0357|2014-02-28/percent_of_shares_outstanding|0.1449|2014-01-07/price|6.2733|2014-01-21/price|6.3533|2014-02-04/price|6.16|2014-02-18/price|7.3733|2014-01-07/total_return_price|6.2733|2014-01-21/total_return_price|6.3533|2014-02-04/total_return_price|6.16|2014-02-18/total_return_price|7.3733|2014-01-10/enterprise_value|1.493|2014-01-24/enterprise_value|-1.6746|2014-02-07/enterprise_value|-0.9817|2014-02-21/enterprise_value|15.1987
russ2000_2_0279|GENC|201403|111.226|91.418|12.747|7.981||6.368|5.31|1.058||112.912|101.532||0.188|0.976|14.3018|0.0579|1.8615|12.1861|0.8992|0.0588|0|0||0.2092|14.3865|0.1333|0|14.541|3.69|1.519|3.001|1.901|0.49|7.0333|7.0333|10.1542|6.8333|2014-04-04/ev_revenues|0.1264|2014-04-21/ev_revenues|0.1845|2014-05-05/ev_revenues|0.1564|2014-05-19/ev_revenues|0.0216|2014-04-03/ev_free_cash_flow|-9.8894|2014-04-17/ev_free_cash_flow|-8.4859|2014-05-01/ev_free_cash_flow|-11.4204|2014-05-15/ev_free_cash_flow|-1.2136|2014-05-29/ev_free_cash_flow|-6.8273|2014-04-01/ps_ratio|1.926|2014-04-15/ps_ratio|1.9148|2014-04-29/ps_ratio|1.958|2014-05-13/ps_ratio|1.8264|2014-05-27/ps_ratio|1.8659|2014-04-03/pe_ratio|13.84|2014-04-17/pe_ratio|13.6934|2014-05-01/pe_ratio|14|2014-05-15/pe_ratio|12.9334|2014-05-29/pe_ratio|13.52|2014-04-03/price_to_book_value|0.875|2014-04-17/price_to_book_value|0.8657|2014-05-01/price_to_book_value|0.8851|2014-05-15/price_to_book_value|0.8177|2014-05-29/price_to_book_value|0.8547|2014-04-03/peg_ratio|0.0923|2014-04-17/peg_ratio|0.0913|2014-05-01/peg_ratio|0.0933|2014-05-15/peg_ratio|0.0862|2014-05-29/peg_ratio|0.0901|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1591|2014-04-30/percent_of_shares_outstanding|0.0447|2014-05-15/percent_of_shares_outstanding|0.024|2014-05-30/percent_of_shares_outstanding|0.025|2014-04-01/price|6.8333|2014-04-15/price|6.7933|2014-04-29/price|6.9467|2014-05-13/price|6.48|2014-05-27/price|6.62|2014-04-01/total_return_price|6.8333|2014-04-15/total_return_price|6.7933|2014-04-29/total_return_price|6.9467|2014-05-13/total_return_price|6.48|2014-05-27/total_return_price|6.62|2014-04-04/enterprise_value|6.4257|2014-04-21/enterprise_value|9.3762|2014-05-05/enterprise_value|7.9485|2014-05-19/enterprise_value|1.0957
russ2000_2_0279|GENC|201406|112.129|97.329|12.615|7.391||4.952|3.601|1.351||114.638|103.195||0.1749|1.195|-16.6514|0.0624|2.0933|14.5467|0.9197|0.097|0|0||0.1394|14.403|0.1133|0|10.547|2.281|1.557|2.64|1.663|0.168|7.4267|7.4267|7.4627|7.6067|2014-07-14/ev_revenues|0.2619|2014-07-28/ev_revenues|0.2106|2014-08-11/ev_revenues|-0.0058|2014-08-25/ev_revenues|-0.0169|2014-07-10/ev_free_cash_flow|16.5939|2014-07-24/ev_free_cash_flow|11.7756|2014-08-07/ev_free_cash_flow|-1.6275|2014-08-21/ev_free_cash_flow|-0.9488|2014-07-08/ps_ratio|2.5587|2014-07-22/ps_ratio|2.5004|2014-08-05/ps_ratio|2.2854|2014-08-19/ps_ratio|2.2717|2014-07-10/pe_ratio|16.9758|2014-07-24/pe_ratio|16.5455|2014-08-07/pe_ratio|15.3485|2014-08-21/pe_ratio|15.4091|2014-07-10/price_to_book_value|0.9302|2014-07-24/price_to_book_value|0.9066|2014-08-07/price_to_book_value|0.841|2014-08-21/price_to_book_value|0.8444|2014-07-10/peg_ratio|0.3174|2014-07-24/peg_ratio|0.3093|2014-08-07/peg_ratio|0.287|2014-08-21/peg_ratio|0.2881|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.1008|2014-07-31/percent_of_shares_outstanding|0.0675|2014-08-15/percent_of_shares_outstanding|0.0465|2014-08-29/percent_of_shares_outstanding|0.043|2014-07-08/price|7.6067|2014-07-22/price|7.4333|2014-08-05/price|6.794|2014-08-19/price|6.7533|2014-07-08/total_return_price|7.6067|2014-07-22/total_return_price|7.4333|2014-08-05/total_return_price|6.794|2014-08-19/total_return_price|6.7533|2014-07-14/enterprise_value|11.1747|2014-07-28/enterprise_value|8.9856|2014-08-11/enterprise_value|-0.2468|2014-08-25/enterprise_value|-0.7226
russ2000_2_0279|GENC|201409|110.619|94.305|13.673|7.141||3.653|2.96|0.693||114.175|102.657||-0.0548|-0.2374|-2.4758|-0.007|2.3535|15.2728|0.8369|0.2855|0|0||0.0627|14.412|-0.04|0|4.91|0.32|1.617|-2.11|-0.537|0.189|6.5467|6.5467|-2.3407|6.5933|2014-10-06/ev_revenues|0.002|2014-10-20/ev_revenues|-0.0254|2014-11-03/ev_revenues|-0.042|2014-11-17/ev_revenues|-0.0444|2014-10-02/ev_free_cash_flow|0.1761|2014-10-16/ev_free_cash_flow|0.3317|2014-10-30/ev_free_cash_flow|0.8605|2014-11-13/ev_free_cash_flow|0.6116|2014-11-28/ev_free_cash_flow|-0.2283|2014-10-14/ps_ratio|2.3702|2014-10-28/ps_ratio|2.3079|2014-11-11/ps_ratio|2.3463|2014-11-25/ps_ratio|2.3439|2014-10-02/pe_ratio|27.3612|2014-10-16/pe_ratio|27.2223|2014-10-30/pe_ratio|26.7501|2014-11-13/pe_ratio|26.9723|2014-11-28/pe_ratio|27.7223|2014-10-02/price_to_book_value|0.8212|2014-10-16/price_to_book_value|0.8171|2014-10-30/price_to_book_value|0.8029|2014-11-13/price_to_book_value|0.8096|2014-11-28/price_to_book_value|0.8321|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0531|2014-10-31/percent_of_shares_outstanding|0.0494|2014-11-14/percent_of_shares_outstanding|0.0784|2014-11-28/percent_of_shares_outstanding|0.0944|2014-10-14/price|6.5933|2014-10-28/price|6.42|2014-11-11/price|6.5267|2014-11-25/price|6.52|2014-10-14/total_return_price|6.5933|2014-10-28/total_return_price|6.42|2014-11-11/total_return_price|6.5267|2014-11-25/total_return_price|6.52|2014-10-06/enterprise_value|0.0799|2014-10-20/enterprise_value|-1.0149|2014-11-03/enterprise_value|-1.6812|2014-11-17/enterprise_value|-1.7774
russ2000_2_0279|GENC|201412|110.548|92.637|13.304|6.753||4.223|3.774|0.449||113.144|101.563||-0.1015|-1.6337|1.8249|-0.0269|2.2264|25.889|0.7771||0|0||0.2945|14.2785|-0.08|0|6.287|0.345|1.65|-1.739|-1.096|0.323|6.1933|6.1933|-4.0611|6.1867|2015-01-12/ev_revenues|-0.0607|2015-01-26/ev_revenues|-0.1106|2015-02-09/ev_revenues|-0.1237|2015-02-23/ev_revenues|-0.003|2015-01-09/ev_free_cash_flow|41.5805|2015-01-23/ev_free_cash_flow|67.7934|2015-02-06/ev_free_cash_flow|74.6914|2015-02-20/ev_free_cash_flow|9.8492|2015-01-06/ps_ratio|2.4501|2015-01-20/ps_ratio|2.4422|2015-02-03/ps_ratio|2.4211|2015-02-17/ps_ratio|2.4871|2015-01-09/pe_ratio|49.6318|2015-01-23/pe_ratio|48.6318|2015-02-06/pe_ratio|48.3687|2015-02-20/pe_ratio|50.8424|2015-01-09/price_to_book_value|0.7934|2015-01-23/price_to_book_value|0.7774|2015-02-06/price_to_book_value|0.7732|2015-02-20/price_to_book_value|0.8127|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.3078|2015-01-30/percent_of_shares_outstanding|0.4085|2015-02-13/percent_of_shares_outstanding|0.278|2015-02-27/percent_of_shares_outstanding|0.3123|2015-01-06/price|6.1867|2015-01-20/price|6.1667|2015-02-03/price|6.1133|2015-02-17/price|6.28|2015-01-06/total_return_price|6.1867|2015-01-20/total_return_price|6.1667|2015-02-03/total_return_price|6.1133|2015-02-17/total_return_price|6.28|2015-01-12/enterprise_value|-2.2036|2015-01-26/enterprise_value|-4.0114|2015-02-09/enterprise_value|-4.4874|2015-02-23/enterprise_value|-0.1084
russ2000_2_0279|GENC|201503|116.097|97.41|13.351|6.673||8.442|8.052|0.39||114.391|102.746||0.0757|-1.747|-37.058|-0.0173|2.7009|52.6319|0.8414||0|0||0.269|14.376|0.08|0|13.754|3.633|1.776|1.892|1.184|0.197|6.6733|6.6733|2.7474|6.5267|2015-04-06/ev_revenues|-0.1147|2015-04-20/ev_revenues|-0.1214|2015-05-04/ev_revenues|-0.1831|2015-05-18/ev_revenues|-0.1187|2015-04-06/ev_free_cash_flow|-1.112|2015-04-20/ev_free_cash_flow|-1.177|2015-05-04/ev_free_cash_flow|-1.7749|2015-05-18/ev_free_cash_flow|-1.151|2015-04-14/ps_ratio|2.6416|2015-04-28/ps_ratio|2.5714|2015-05-13/ps_ratio|2.5471|2015-05-27/ps_ratio|2.6632|2015-04-06/pe_ratio|89.1368|2015-04-20/pe_ratio|88.9095|2015-05-04/pe_ratio|86.8186|2015-05-18/pe_ratio|89.0004|2015-04-06/price_to_book_value|0.816|2015-04-20/price_to_book_value|0.8139|2015-05-04/price_to_book_value|0.7947|2015-05-18/price_to_book_value|0.8147|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.3116|2015-04-30/percent_of_shares_outstanding|0.3077|2015-05-15/percent_of_shares_outstanding|0.3257|2015-05-29/percent_of_shares_outstanding|0.4723|2015-04-14/price|6.5267|2015-04-28/price|6.3533|2015-05-13/price|6.2933|2015-05-27/price|6.58|2015-04-14/total_return_price|6.5267|2015-04-28/total_return_price|6.3533|2015-05-13/total_return_price|6.2933|2015-05-27/total_return_price|6.58|2015-04-06/enterprise_value|-4.0723|2015-04-20/enterprise_value|-4.3103|2015-05-04/enterprise_value|-6.4997|2015-05-18/enterprise_value|-4.2151
russ2000_2_0279|GENC|201506|112.363|97.043|13.152|6.661||4.336|4.186|0.15||114.749|103.012||-0.1724|27.0727|-1.6709|-0.0416|2.5903|87.1822|0.7981||0|0||0.3847|14.3805|0.02|0|10.94|2.399|1.703|0.422|0.266|0.152|6.4|6.4|-6.119|6.5667|2015-07-13/ev_revenues|-0.0383|2015-07-27/ev_revenues|-0.1327|2015-08-10/ev_revenues|-0.146|2015-08-24/ev_revenues|-0.2234|2015-07-13/ev_free_cash_flow|6.5768|2015-07-27/ev_free_cash_flow|22.7935|2015-08-10/ev_free_cash_flow|25.0717|2015-08-24/ev_free_cash_flow|38.3585|2015-07-08/ps_ratio|2.6276|2015-07-22/ps_ratio|2.6383|2015-08-05/ps_ratio|2.5316|2015-08-19/ps_ratio|2.5236|2015-07-13/pe_ratio||2015-07-27/pe_ratio||2015-08-10/pe_ratio||2015-08-24/pe_ratio||2015-07-13/price_to_book_value|0.8337|2015-07-27/price_to_book_value|0.8042|2015-08-10/price_to_book_value|0.8|2015-08-24/price_to_book_value|0.7758|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.3421|2015-07-31/percent_of_shares_outstanding|0.2907|2015-08-14/percent_of_shares_outstanding|0.271|2015-08-31/percent_of_shares_outstanding|0.259|2015-07-08/price|6.5667|2015-07-22/price|6.5933|2015-08-05/price|6.3267|2015-08-19/price|6.3067|2015-07-08/total_return_price|6.5667|2015-07-22/total_return_price|6.5933|2015-08-05/total_return_price|6.3267|2015-08-19/total_return_price|6.3067|2015-07-13/enterprise_value|-1.3746|2015-07-27/enterprise_value|-4.7638|2015-08-10/enterprise_value|-5.24|2015-08-24/enterprise_value|-8.0169
russ2000_2_0279|GENC|201509|112.366|95.509|12.77|6.388||7.399|7.399|0||112.745|100.838||-0.3316|5.1041|56.9401|-0.0773|2.1569||0.742||0|0||0.2564|13.1247|-0.1567|0|8.249|1.128|1.748|-4.121|-2.173|0.211|6.0267|6.0267|-11.9005|6.5733|2015-10-06/ev_revenues|-0.1394|2015-10-20/ev_revenues|-0.0429|2015-11-03/ev_revenues|-0.0762|2015-11-18/ev_revenues|-0.0033|2015-10-06/ev_free_cash_flow|-1.4306|2015-10-20/ev_free_cash_flow|-0.4403|2015-11-03/ev_free_cash_flow|-0.7819|2015-11-18/ev_free_cash_flow|-0.0334|2015-10-14/ps_ratio|2.3525|2015-10-28/ps_ratio|2.3811|2015-11-11/ps_ratio|2.479|2015-11-25/ps_ratio|2.4336|2015-10-06/pe_ratio||2015-10-20/pe_ratio||2015-11-03/pe_ratio||2015-11-18/pe_ratio||2015-10-06/price_to_book_value|0.7986|2015-10-20/price_to_book_value|0.8322|2015-11-03/price_to_book_value|0.8206|2015-11-18/price_to_book_value|0.846|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-18/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.2815|2015-10-30/percent_of_shares_outstanding|0.3353|2015-11-13/percent_of_shares_outstanding|0.3372|2015-11-30/percent_of_shares_outstanding|0.2732|2015-10-14/price|6.5733|2015-10-28/price|6.6533|2015-11-11/price|6.9267|2015-11-25/price|6.8|2015-10-14/total_return_price|6.5733|2015-10-28/total_return_price|6.6533|2015-11-11/total_return_price|6.9267|2015-11-25/total_return_price|6.8|2015-10-06/enterprise_value|-5.469|2015-10-20/enterprise_value|-1.6833|2015-11-03/enterprise_value|-2.9891|2015-11-18/enterprise_value|-0.1277
russ2000_2_0279|GENC|201512|116.769|95.693|15.071|6.058||9.59|9.59|0||114.325|102.413||0.359|14.1877|3.6841|0.0976|2.8965||0.972||0|0||0.2148|14.425|0.11|0|13.258|3.282|1.785|2.094|1.575|0.385|8.0933|8.0933|14.0842|7.92|2016-01-13/ev_revenues|0.4371|2016-01-27/ev_revenues|0.3422|2016-02-10/ev_revenues|0.53|2016-02-24/ev_revenues|0.6105|2016-01-13/ev_free_cash_flow|4.397|2016-01-27/ev_free_cash_flow|3.4417|2016-02-10/ev_free_cash_flow|5.3315|2016-02-24/ev_free_cash_flow|6.1414|2016-01-06/ps_ratio|2.4131|2016-01-20/ps_ratio|2.212|2016-02-03/ps_ratio|2.3765|2016-02-17/ps_ratio|2.5756|2016-01-13/pe_ratio|151.8759|2016-01-27/pe_ratio|146.1259|2016-02-10/pe_ratio|157.501|2016-02-24/pe_ratio|162.376|2016-01-13/price_to_book_value|1.0137|2016-01-27/price_to_book_value|0.9753|2016-02-10/price_to_book_value|1.0512|2016-02-24/price_to_book_value|1.0838|2016-01-13/peg_ratio||2016-01-27/peg_ratio||2016-02-10/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.2293|2016-01-29/percent_of_shares_outstanding|0.1901|2016-02-12/percent_of_shares_outstanding|0.2394|2016-02-29/percent_of_shares_outstanding|0.2595|2016-01-06/price|7.92|2016-01-20/price|7.26|2016-02-03/price|7.8|2016-02-17/price|8.4533|2016-01-06/total_return_price|7.92|2016-01-20/total_return_price|7.26|2016-02-03/total_return_price|7.8|2016-02-17/total_return_price|8.4533|2016-01-13/enterprise_value|20.1953|2016-01-27/enterprise_value|15.8078|2016-02-10/enterprise_value|24.4875|2016-02-24/enterprise_value|28.2074
russ2000_2_0279|GENC|201603|120.489|102.191|13.845|5.768||11.037|11.037|0||116.067|104.044||0.6869|28.8269|6.9097|0.2944|2.9757|167.001|1.1146||0|0||0.1678|14.489|0.11|0|22.078|5.441|2.19|2.587|1.63|0.204|9.7667|9.7667|31.7365|9.5067|2016-04-06/ev_revenues|0.7178|2016-04-20/ev_revenues|0.66|2016-05-04/ev_revenues|0.7388|2016-05-18/ev_revenues|0.6583|2016-04-06/ev_free_cash_flow|5.6752|2016-04-20/ev_free_cash_flow|5.2182|2016-05-04/ev_free_cash_flow|5.8414|2016-05-18/ev_free_cash_flow|5.2052|2016-04-13/ps_ratio|2.4592|2016-04-27/ps_ratio|2.5575|2016-05-11/ps_ratio|2.5429|2016-05-25/ps_ratio|2.4799|2016-04-06/pe_ratio|118.4005|2016-04-20/pe_ratio|115.7605|2016-05-04/pe_ratio|119.3605|2016-05-18/pe_ratio|115.6005|2016-04-06/price_to_book_value|1.2176|2016-04-20/price_to_book_value|1.1905|2016-05-04/price_to_book_value|1.2275|2016-05-18/price_to_book_value|1.1897|2016-04-06/peg_ratio|8.6827|2016-04-20/peg_ratio|8.4891|2016-05-04/peg_ratio|8.7531|2016-05-06/peg_ratio|8.8587|2016-05-20/peg_ratio|8.3835|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.2481|2016-04-29/percent_of_shares_outstanding|0.2003|2016-05-13/percent_of_shares_outstanding|0.2043|2016-05-31/percent_of_shares_outstanding|0.1598|2016-04-13/price|9.5067|2016-04-27/price|9.8867|2016-05-11/price|9.83|2016-05-25/price|9.5867|2016-04-13/total_return_price|9.5067|2016-04-27/total_return_price|9.8867|2016-05-11/total_return_price|9.83|2016-05-25/total_return_price|9.5867|2016-04-06/enterprise_value|39.1362|2016-04-20/enterprise_value|35.985|2016-05-04/enterprise_value|40.2821|2016-05-18/enterprise_value|35.8951
russ2000_2_0279|GENC|201606|119.804|96.5|11.557|5.502||7.641|7.641|0||118.253|106.157||0.7477|16.4752|5.9119|0.4117|2.523|119.6805|1.2317|8.3952|0|0||1.6508|14.55|0.15|0|19.863|5.151|1.979|3.356|2.114|0.099|9.7533|9.7533|40.7688|10.0867|2016-07-13/ev_revenues|0.9314|2016-07-27/ev_revenues|1.1875|2016-08-10/ev_revenues|1.2492|2016-08-24/ev_revenues|1.1656|2016-07-13/ev_free_cash_flow|56.3341|2016-07-27/ev_free_cash_flow|71.8227|2016-08-10/ev_free_cash_flow|75.5582|2016-08-24/ev_free_cash_flow|70.5016|2016-07-06/ps_ratio|2.2491|2016-07-20/ps_ratio|2.5062|2016-08-03/ps_ratio|2.698|2016-08-17/ps_ratio|2.4036|2016-08-31/ps_ratio|2.553|2016-07-13/pe_ratio|50.8751|2016-07-27/pe_ratio|56.1876|2016-08-10/pe_ratio|57.4688|2016-08-24/pe_ratio|55.7345|2016-07-13/price_to_book_value|1.3158|2016-07-27/price_to_book_value|1.4532|2016-08-10/price_to_book_value|1.4863|2016-08-24/price_to_book_value|1.4415|2016-07-01/peg_ratio||2016-07-15/peg_ratio||2016-07-29/peg_ratio||2016-08-12/peg_ratio||2016-08-26/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.5296|2016-07-29/percent_of_shares_outstanding|1.341|2016-08-15/percent_of_shares_outstanding|1.1183|2016-08-31/percent_of_shares_outstanding|1.2865|2016-07-06/price|10.0867|2016-07-20/price|11.24|2016-08-03/price|12.1|2016-08-17/price|10.78|2016-08-31/price|11.45|2016-07-06/total_return_price|10.0867|2016-07-20/total_return_price|11.24|2016-08-03/total_return_price|12.1|2016-08-17/total_return_price|10.78|2016-08-31/total_return_price|11.45|2016-07-13/enterprise_value|59.0945|2016-07-27/enterprise_value|75.3421|2016-08-10/enterprise_value|79.2606|2016-08-24/enterprise_value|73.9562
russ2000_2_0279|GENC|201609|123.42|104.157|11.634|5.239||8.507|8.191|0.316||120.205|107.881||1.0097|9.6627|61.0718|0.5287|2.6511|52.5001|1.3578||0|0||1.3095|14.623|0.11|0|14.792|3.651|2.188|1.363|1.724|0.066|11.89|11.89|64.0643|11.13|2016-10-05/ev_revenues|0.8922|2016-10-19/ev_revenues|0.8532|2016-11-02/ev_revenues|0.884|2016-11-16/ev_revenues|1.4488|2016-11-30/ev_revenues|1.3975|2016-10-05/ev_free_cash_flow|9.3387|2016-10-19/ev_free_cash_flow|8.9303|2016-11-02/ev_free_cash_flow|9.2527|2016-11-16/ev_free_cash_flow|15.1644|2016-11-30/ev_free_cash_flow|14.6269|2016-10-12/ps_ratio|2.3093|2016-10-26/ps_ratio|2.4275|2016-11-09/ps_ratio|2.7802|2016-11-23/ps_ratio|3.0811|2016-10-05/pe_ratio|24.1458|2016-10-19/pe_ratio|23.75|2016-11-02/pe_ratio|24.0625|2016-11-16/pe_ratio|29.7917|2016-11-30/pe_ratio|29.2708|2016-10-05/price_to_book_value|1.386|2016-10-19/price_to_book_value|1.3633|2016-11-02/price_to_book_value|1.3812|2016-11-16/price_to_book_value|1.7101|2016-11-30/price_to_book_value|1.6802|2016-10-07/peg_ratio||2016-10-21/peg_ratio||2016-11-04/peg_ratio||2016-11-18/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.2746|2016-10-31/percent_of_shares_outstanding|1.3088|2016-11-15/percent_of_shares_outstanding|1.2883|2016-11-30/percent_of_shares_outstanding|1.1556|2016-10-12/price|11.13|2016-10-26/price|11.7|2016-11-09/price|13.4|2016-11-23/price|14.85|2016-10-12/total_return_price|11.13|2016-10-26/total_return_price|11.7|2016-11-09/total_return_price|13.4|2016-11-23/total_return_price|14.85|2016-10-05/enterprise_value|62.4481|2016-10-19/enterprise_value|59.7169|2016-11-02/enterprise_value|61.8731|2016-11-16/enterprise_value|101.4041|2016-11-30/enterprise_value|97.8103
russ2000_2_0279|GENC|201612|128.506|106.948|12.537|5.181||12.113|11.751|0.362||121.627|109.275||1.6542|17.3083|17.314|0.8881|3.2471|31.875|1.8297||0|0||0.6754|14.589|0.1|0|15.783|4.15|2.19|1.992|1.394|0.041|15.65|15.65|115.779|15.625|2017-01-11/ev_revenues|1.6577|2017-01-25/ev_revenues|1.6473|2017-02-08/ev_revenues|1.4297|2017-02-22/ev_revenues|1.4396|2017-01-11/ev_free_cash_flow|12.2485|2017-01-25/ev_free_cash_flow|12.1721|2017-02-08/ev_free_cash_flow|10.5638|2017-02-22/ev_free_cash_flow|10.6371|2017-01-04/ps_ratio|3.1378|2017-01-18/ps_ratio|3.2433|2017-02-01/ps_ratio|3.0926|2017-02-15/ps_ratio|3.0023|2017-01-11/pe_ratio|33.617|2017-01-25/pe_ratio|33.5106|2017-02-08/pe_ratio|31.1702|2017-02-22/pe_ratio|31.2766|2017-01-11/price_to_book_value|1.8676|2017-01-25/price_to_book_value|1.8615|2017-02-08/price_to_book_value|1.7317|2017-02-22/price_to_book_value|1.7376|2017-01-13/peg_ratio|0.0434|2017-01-27/peg_ratio|0.043|2017-02-10/peg_ratio|0.0409|2017-02-24/peg_ratio|0.0394|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.7188|2017-01-31/percent_of_shares_outstanding|0.7116|2017-02-15/percent_of_shares_outstanding|0.712|2017-02-28/percent_of_shares_outstanding|0.7086|2017-01-04/price|15.625|2017-01-18/price|16.15|2017-02-01/price|15.4|2017-02-15/price|14.95|2017-01-04/total_return_price|15.625|2017-01-18/total_return_price|16.15|2017-02-01/total_return_price|15.4|2017-02-15/total_return_price|14.95|2017-01-11/enterprise_value|120.207|2017-01-25/enterprise_value|119.4567|2017-02-08/enterprise_value|103.6736|2017-02-22/enterprise_value|104.3924
russ2000_2_0279|GENC|201703|133.499|114.24|14.598|5.054||13.458|13.034|0.424||125.148|112.69||1.3008|11.675|9.6116|0.7283|2.9822|29.7872|1.6549|0.0396|0|0||0.7635|14.597|0.23|0|22.526|6.657|2.127|4.878|3.415|0.162|14.85|14.85|94.3286|15.6|2017-04-05/ev_revenues|1.4132|2017-04-19/ev_revenues|1.5118|2017-05-03/ev_revenues|1.5414|2017-05-17/ev_revenues|1.5118|2017-05-31/ev_revenues|1.6302|2017-04-05/ev_free_cash_flow|10.8357|2017-04-19/ev_free_cash_flow|11.592|2017-05-03/ev_free_cash_flow|11.8189|2017-05-17/ev_free_cash_flow|11.592|2017-05-31/ev_free_cash_flow|12.4996|2017-04-12/ps_ratio|3.1193|2017-04-26/ps_ratio|3.3593|2017-05-10/ps_ratio|3.2093|2017-05-24/ps_ratio|3.1493|2017-04-05/pe_ratio|25.5932|2017-04-19/pe_ratio|26.4407|2017-05-03/pe_ratio|26.6949|2017-05-17/pe_ratio|26.4407|2017-05-31/pe_ratio|27.4576|2017-04-05/price_to_book_value|1.7368|2017-04-19/price_to_book_value|1.7943|2017-05-03/price_to_book_value|1.8115|2017-05-17/price_to_book_value|1.7943|2017-05-31/price_to_book_value|1.8633|2017-04-07/peg_ratio|0.0438|2017-04-21/peg_ratio|0.0446|2017-05-05/peg_ratio|0.0456|2017-05-19/peg_ratio|0.0445|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.7079|2017-04-28/percent_of_shares_outstanding|0.7602|2017-05-15/percent_of_shares_outstanding|0.6503|2017-05-31/percent_of_shares_outstanding|0.7328|2017-04-12/price|15.6|2017-04-26/price|16.8|2017-05-10/price|16.05|2017-05-24/price|15.75|2017-04-12/total_return_price|15.6|2017-04-26/total_return_price|16.8|2017-05-10/total_return_price|16.05|2017-05-24/total_return_price|15.75|2017-04-05/enterprise_value|103.1124|2017-04-19/enterprise_value|110.3095|2017-05-03/enterprise_value|112.4686|2017-05-17/enterprise_value|110.3095|2017-05-31/enterprise_value|118.946
russ2000_2_0279|GENC|201706|135.659|112.351|15.321|5.231||13.151|12.829|0.322||127.792|115.278||1.6598|13.2613|12.7265|0.8582|3.1593|27.7119|1.8805|0.1371|0|0||0.7673|14.699|0.18|0|23.743|6.69|2.259|3.722|2.588|0.181|15.8|15.8|121.1052|16.2|2017-07-12/ev_revenues|1.6022|2017-07-26/ev_revenues|1.6115|2017-08-09/ev_revenues|1.5459|2017-08-23/ev_revenues|1.4335|2017-07-12/ev_free_cash_flow|8.8073|2017-07-26/ev_free_cash_flow|8.8588|2017-08-09/ev_free_cash_flow|8.4982|2017-08-23/ev_free_cash_flow|7.8801|2017-07-05/ps_ratio|3.0836|2017-07-19/ps_ratio|3.0646|2017-08-02/ps_ratio|3.036|2017-08-16/ps_ratio|2.998|2017-08-30/ps_ratio|2.9599|2017-07-12/pe_ratio|26.371|2017-07-26/pe_ratio|26.4516|2017-08-09/pe_ratio|25.8871|2017-08-23/pe_ratio|24.9194|2017-07-12/price_to_book_value|1.8426|2017-07-26/price_to_book_value|1.8482|2017-08-09/price_to_book_value|1.8088|2017-08-23/price_to_book_value|1.7412|2017-07-14/peg_ratio|0.1366|2017-07-28/peg_ratio|0.135|2017-08-11/peg_ratio|0.1337|2017-08-25/peg_ratio|0.1324|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.7315|2017-07-31/percent_of_shares_outstanding|0.7251|2017-08-15/percent_of_shares_outstanding|0.7249|2017-08-31/percent_of_shares_outstanding|0.7806|2017-07-05/price|16.2|2017-07-19/price|16.1|2017-08-02/price|15.95|2017-08-16/price|15.75|2017-08-30/price|15.55|2017-07-05/total_return_price|16.2|2017-07-19/total_return_price|16.1|2017-08-02/total_return_price|15.95|2017-08-16/total_return_price|15.75|2017-08-30/total_return_price|15.55|2017-07-12/enterprise_value|123.1168|2017-07-26/enterprise_value|123.8369|2017-08-09/enterprise_value|118.7963|2017-08-23/enterprise_value|110.1553
russ2000_2_0279|GENC|201709|137.118|110.819|16.687|5.722||13.975|12.374|1.601||128.918|116.299||1.7052|17.0671|9.3739|1.0054|3.3977|27.2581|1.9046|0.1447|0|0||0.6381|14.68|0.07|0|18.556|3.662|2.2|1.586|1.021|0.266|17.85|17.85|131.0377|18.15|2017-10-04/ev_revenues|1.836|2017-10-18/ev_revenues|1.8718|2017-11-01/ev_revenues|1.7823|2017-11-15/ev_revenues|1.7555|2017-11-29/ev_revenues|1.8539|2017-10-04/ev_free_cash_flow|33.0055|2017-10-18/ev_free_cash_flow|33.6486|2017-11-01/ev_free_cash_flow|32.0408|2017-11-15/ev_free_cash_flow|31.5585|2017-11-29/ev_free_cash_flow|33.3271|2017-10-11/ps_ratio|3.2967|2017-10-25/ps_ratio|3.224|2017-11-08/ps_ratio|3.1786|2017-11-22/ps_ratio|3.224|2017-10-04/pe_ratio|30.9483|2017-10-18/pe_ratio|31.2931|2017-11-01/pe_ratio|30.431|2017-11-15/pe_ratio|30.1724|2017-11-29/pe_ratio|31.1207|2017-10-04/price_to_book_value|2.0076|2017-10-18/price_to_book_value|2.03|2017-11-01/price_to_book_value|1.974|2017-11-15/price_to_book_value|1.9573|2017-11-29/price_to_book_value|2.0188|2017-10-06/peg_ratio|1.4855|2017-10-20/peg_ratio|1.5228|2017-11-03/peg_ratio|1.4566|2017-11-17/peg_ratio|1.4648|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.5899|2017-10-31/percent_of_shares_outstanding|0.5406|2017-11-15/percent_of_shares_outstanding|0.606|2017-11-30/percent_of_shares_outstanding|0.531|2017-10-11/price|18.15|2017-10-25/price|17.75|2017-11-08/price|17.5|2017-11-22/price|17.75|2017-10-11/total_return_price|18.15|2017-10-25/total_return_price|17.75|2017-11-08/total_return_price|17.5|2017-11-22/total_return_price|17.75|2017-10-04/enterprise_value|147.9967|2017-10-18/enterprise_value|150.8804|2017-11-01/enterprise_value|143.6711|2017-11-15/enterprise_value|141.5082|2017-11-29/enterprise_value|149.4385
russ2000_2_0279|GENC|201712|138.422|113.203|16.925|7.376||14.302|13.427|0.875||131.549|118.645||1.5766|13.4778|28.3429|0.8659|3.0061|28.4483|1.8454|1.3697|0|0||0.5848|14.723|0.16|0|23.122|5.083|2.692|2.149|2.346|0.293|16.55|16.55|127.0896|16.5|2018-01-10/ev_revenues|1.4442|2018-01-24/ev_revenues|1.4853|2018-02-07/ev_revenues|1.4359|2018-02-21/ev_revenues|1.3701|2018-01-10/ev_free_cash_flow|33.3012|2018-01-24/ev_free_cash_flow|34.2497|2018-02-07/ev_free_cash_flow|33.1115|2018-02-21/ev_free_cash_flow|31.5938|2018-01-03/ps_ratio|2.7532|2018-01-17/ps_ratio|2.8616|2018-01-31/ps_ratio|2.8032|2018-02-14/ps_ratio|2.7365|2018-02-28/ps_ratio|2.6948|2018-01-10/pe_ratio|25.9375|2018-01-24/pe_ratio|26.3281|2018-02-07/pe_ratio|25.8594|2018-02-21/pe_ratio|25.2344|2018-01-10/price_to_book_value|1.826|2018-01-24/price_to_book_value|1.8535|2018-02-07/price_to_book_value|1.8205|2018-02-21/price_to_book_value|1.7765|2018-01-12/peg_ratio|0.7279|2018-01-26/peg_ratio|0.7322|2018-02-09/peg_ratio|0.7171|2018-02-23/peg_ratio|0.7063|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.5952|2018-01-31/percent_of_shares_outstanding|0.4679|2018-02-15/percent_of_shares_outstanding|0.6552|2018-02-28/percent_of_shares_outstanding|0.6944|2018-01-03/price|16.5|2018-01-17/price|17.15|2018-01-31/price|16.8|2018-02-14/price|16.4|2018-02-28/price|16.15|2018-01-03/total_return_price|16.5|2018-01-17/total_return_price|17.15|2018-01-31/total_return_price|16.8|2018-02-14/total_return_price|16.4|2018-02-28/total_return_price|16.15|2018-01-10/enterprise_value|127.0106|2018-01-24/enterprise_value|130.6283|2018-02-07/enterprise_value|126.2871|2018-02-21/enterprise_value|120.4988
russ2000_2_0279|GENC|201803|139.504|110.887|15.076|7.783||11.935|11.301|0.634||135.405|122.409||1.4195|12.587|32.732|0.8303|2.6864|25.7031|1.8095|0.6869|0|0||0.6882|14.728|0.26|0|30.829|8.77|2.921|4.758|3.764|0.383|16.1|16.1|124.84|16.25|2018-04-04/ev_revenues|1.1957|2018-04-18/ev_revenues|1.3462|2018-05-02/ev_revenues|1.1882|2018-05-16/ev_revenues|1.2108|2018-05-30/ev_revenues|1.2183|2018-04-04/ev_free_cash_flow|-24.8843|2018-04-18/ev_free_cash_flow|-28.0164|2018-05-02/ev_free_cash_flow|-24.7277|2018-05-16/ev_free_cash_flow|-25.1975|2018-05-30/ev_free_cash_flow|-25.3541|2018-04-11/ps_ratio|2.4831|2018-04-25/ps_ratio|2.4143|2018-05-09/ps_ratio|2.3303|2018-05-23/ps_ratio|2.4067|2018-04-04/pe_ratio|23.2836|2018-04-18/pe_ratio|24.7761|2018-05-02/pe_ratio|23.209|2018-05-16/pe_ratio|23.4328|2018-05-30/pe_ratio|23.5075|2018-04-04/price_to_book_value|1.6689|2018-04-18/price_to_book_value|1.7759|2018-05-02/price_to_book_value|1.6635|2018-05-16/price_to_book_value|1.6796|2018-05-30/price_to_book_value|1.6849|2018-04-06/peg_ratio|1.7447|2018-04-20/peg_ratio|1.7997|2018-05-04/peg_ratio|1.7062|2018-05-18/peg_ratio|1.7117|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.6622|2018-04-30/percent_of_shares_outstanding|0.6595|2018-05-15/percent_of_shares_outstanding|0.6406|2018-05-31/percent_of_shares_outstanding|0.659|2018-04-11/price|16.25|2018-04-25/price|15.8|2018-05-09/price|15.25|2018-05-23/price|15.75|2018-04-11/total_return_price|16.25|2018-04-25/total_return_price|15.8|2018-05-09/total_return_price|15.25|2018-05-23/total_return_price|15.75|2018-04-04/enterprise_value|115.0899|2018-04-18/enterprise_value|129.5756|2018-05-02/enterprise_value|114.3656|2018-05-16/enterprise_value|116.5385|2018-05-30/enterprise_value|117.2628
russ2000_2_0279|GENC|201806|139.945|112.811|16.244|8.026||9.879|9.36|0.519||138.145|125.091||1.2409|12.3573|-25.8239|0.8192|2.4372|23.7313|1.701|1.7777|0|0||0.6706|14.724|0.18|0|24.118|6.416|2.179|3.352|2.682|0.399|15.95|15.95|119.4356|16.3|2018-07-11/ev_revenues|1.2325|2018-07-25/ev_revenues|1.12|2018-08-08/ev_revenues|0.745|2018-08-22/ev_revenues|0.805|2018-07-09/ev_free_cash_flow|-158.5709|2018-07-23/ev_free_cash_flow|-150.2412|2018-08-06/ev_free_cash_flow|-89.1566|2018-08-20/ev_free_cash_flow|-91.4704|2018-07-05/ps_ratio|2.4821|2018-07-19/ps_ratio|2.4288|2018-08-02/ps_ratio|2.071|2018-08-16/ps_ratio|1.9111|2018-08-30/ps_ratio|1.972|2018-07-11/pe_ratio|23.8806|2018-07-25/pe_ratio|22.7612|2018-08-08/pe_ratio|19.0299|2018-08-22/pe_ratio|19.6269|2018-07-11/price_to_book_value|1.6787|2018-07-25/price_to_book_value|1.6|2018-08-08/price_to_book_value|1.3377|2018-08-22/price_to_book_value|1.3797|2018-07-13/peg_ratio|2.9797|2018-07-27/peg_ratio|2.7761|2018-08-10/peg_ratio|2.2857|2018-08-24/peg_ratio|2.4337|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.6324|2018-07-31/percent_of_shares_outstanding|0.6284|2018-08-15/percent_of_shares_outstanding|0.5659|2018-08-31/percent_of_shares_outstanding|0.5145|2018-07-05/price|16.3|2018-07-19/price|15.95|2018-08-02/price|13.6|2018-08-16/price|12.55|2018-08-30/price|12.95|2018-07-05/total_return_price|16.3|2018-07-19/total_return_price|15.95|2018-08-02/total_return_price|13.6|2018-08-16/total_return_price|12.55|2018-08-30/total_return_price|12.95|2018-07-11/enterprise_value|119.0882|2018-07-25/enterprise_value|108.2179|2018-08-08/enterprise_value|71.9837|2018-08-22/enterprise_value|77.7812
russ2000_2_0279|GENC|201809|148.201|112.07|21.89|7.889||11.126|8.486|2.64||145.017|131.701||0.7|4.9745|-86.38|0.4044|1.8502|18.5821|1.3062|2.3227|0|0||0.5445|14.72|0.26|0|20.545|6.527|2.199|4.805|3.903|0.46|12.15|12.15|67.6356|11.55|2018-10-03/ev_revenues|0.5549|2018-10-17/ev_revenues|0.5534|2018-10-31/ev_revenues|0.5416|2018-11-14/ev_revenues|0.5785|2018-11-28/ev_revenues|0.5652|2018-10-02/ev_free_cash_flow|-3.6504|2018-10-16/ev_free_cash_flow|-3.613|2018-10-30/ev_free_cash_flow|-3.2108|2018-11-13/ev_free_cash_flow|-3.6785|2018-11-27/ev_free_cash_flow|-3.5943|2018-10-11/ps_ratio|1.7245|2018-10-25/ps_ratio|1.6588|2018-11-08/ps_ratio|1.7827|2018-11-23/ps_ratio|1.7618|2018-10-03/pe_ratio|13.3372|2018-10-17/pe_ratio|13.3256|2018-10-31/pe_ratio|13.2326|2018-11-14/pe_ratio|13.5233|2018-11-28/pe_ratio|13.4186|2018-10-03/price_to_book_value|1.1501|2018-10-17/price_to_book_value|1.1491|2018-10-31/price_to_book_value|1.1411|2018-11-14/price_to_book_value|1.1662|2018-11-28/price_to_book_value|1.1571|2018-10-05/peg_ratio|0.2758|2018-10-19/peg_ratio|0.2712|2018-11-02/peg_ratio|0.2818|2018-11-16/peg_ratio|0.2808|2018-11-30/peg_ratio|0.2729|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.4732|2018-10-31/percent_of_shares_outstanding|0.5558|2018-11-15/percent_of_shares_outstanding|0.5476|2018-11-30/percent_of_shares_outstanding|0.6018|2018-10-11/price|11.55|2018-10-25/price|11.11|2018-11-08/price|11.94|2018-11-23/price|11.8|2018-10-11/total_return_price|11.55|2018-10-25/total_return_price|11.11|2018-11-08/total_return_price|11.94|2018-11-23/total_return_price|11.8|2018-10-03/enterprise_value|54.7176|2018-10-17/enterprise_value|54.5722|2018-10-31/enterprise_value|53.4089|2018-11-14/enterprise_value|57.0442|2018-11-28/enterprise_value|55.7354
russ2000_2_0279|GENC|201812|145.344|108.714|20.229|8.164||11.052|9.179|1.873||142.509|129.176||0.5106|4.7649|-3.2389|0.3308|1.6782|12.9884|1.12|0.2717|0|0||0.5474|14.699|0.02|0|21.327|4.917|2.19|0.391|0.313|0.534|11.24|11.24|50.3552|11.78|2019-01-09/ev_revenues|0.6944|2019-01-23/ev_revenues|0.8672|2019-02-06/ev_revenues|0.9257|2019-02-20/ev_revenues|0.9888|2019-01-09/ev_free_cash_flow|-3.2088|2019-01-23/ev_free_cash_flow|-4.0069|2019-02-06/ev_free_cash_flow|-4.2776|2019-02-20/ev_free_cash_flow|-4.569|2019-01-04/ps_ratio|1.7907|2019-01-18/ps_ratio|1.9062|2019-02-01/ps_ratio|2.0142|2019-02-15/ps_ratio|2.1555|2019-01-09/pe_ratio|16.8056|2019-01-23/pe_ratio|18.4028|2019-02-06/pe_ratio|18.9444|2019-02-20/pe_ratio|19.5278|2019-01-09/price_to_book_value|1.2346|2019-01-23/price_to_book_value|1.352|2019-02-06/price_to_book_value|1.3918|2019-02-20/price_to_book_value|1.4346|2019-01-11/peg_ratio|1.3667|2019-01-25/peg_ratio|1.5167|2019-02-08/peg_ratio|1.5156|2019-02-22/peg_ratio|1.6044|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.545|2019-01-31/percent_of_shares_outstanding|0.6639|2019-02-15/percent_of_shares_outstanding|0.676|2019-02-28/percent_of_shares_outstanding|0.5704|2019-01-04/price|11.78|2019-01-18/price|12.54|2019-02-01/price|13.25|2019-02-15/price|14.18|2019-01-04/total_return_price|11.78|2019-01-18/total_return_price|12.54|2019-02-01/total_return_price|13.25|2019-02-15/total_return_price|14.18|2019-01-09/enterprise_value|67.2345|2019-01-23/enterprise_value|83.9569|2019-02-06/enterprise_value|89.628|2019-02-20/enterprise_value|95.7353
russ2000_2_0279|GENC|201903|152.232|114.742|20.139|8.366||10.664|8.462|2.202||149.987|136.636||0.8161|4.5262|-3.771|0.4045|1.8789|17.9306|1.3173|1.3422|0|0||0.4886|14.708|0.51|0|26.67|9.911|2.474|9.325|7.46|0.507|12.36|12.36|79.0129|12.49|2019-04-03/ev_revenues|0.7437|2019-04-17/ev_revenues|0.7265|2019-05-01/ev_revenues|0.6213|2019-05-15/ev_revenues|0.637|2019-05-29/ev_revenues|0.4895|2019-04-03/ev_free_cash_flow|-5.9495|2019-04-17/ev_free_cash_flow|-5.8114|2019-05-01/ev_free_cash_flow|-4.9703|2019-05-15/ev_free_cash_flow|-5.0959|2019-05-29/ev_free_cash_flow|-3.9158|2019-04-12/ps_ratio|1.9832|2019-04-26/ps_ratio|1.934|2019-05-10/ps_ratio|1.9562|2019-05-24/ps_ratio|1.8895|2019-04-03/pe_ratio|13.0206|2019-04-17/pe_ratio|12.9072|2019-05-01/pe_ratio|12.2165|2019-05-15/pe_ratio|12.3196|2019-05-29/pe_ratio|11.3505|2019-04-03/price_to_book_value|1.2245|2019-04-17/price_to_book_value|1.2138|2019-05-01/price_to_book_value|1.1489|2019-05-15/price_to_book_value|1.1585|2019-05-29/price_to_book_value|1.0674|2019-04-05/peg_ratio|0.2917|2019-04-22/peg_ratio|0.2901|2019-05-06/peg_ratio|0.294|2019-05-20/peg_ratio|0.271|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4372|2019-04-30/percent_of_shares_outstanding|0.4399|2019-05-15/percent_of_shares_outstanding|0.4036|2019-05-31/percent_of_shares_outstanding|0.4547|2019-04-12/price|12.49|2019-04-26/price|12.18|2019-05-10/price|12.32|2019-05-24/price|11.9|2019-04-12/total_return_price|12.49|2019-04-26/total_return_price|12.18|2019-05-10/total_return_price|12.32|2019-05-24/total_return_price|11.9|2019-04-03/enterprise_value|68.9134|2019-04-17/enterprise_value|67.3138|2019-05-01/enterprise_value|57.5712|2019-05-15/enterprise_value|59.0253|2019-05-29/enterprise_value|45.3566
russ2000_2_0279|GENC|201906|154.146|111.202|19.995|8.301||10.051|7.718|2.333||152.449|139.08||0.717|5.5123|-5.7361|0.479|2.0578|12.8454|1.208|0.2873|0|0||0.5839|14.705|0.17|0|18.848|4.75|2.471|3.055|2.444|0.567|12.96|12.96|66.4414|13.21|2019-07-10/ev_revenues|0.9389|2019-07-24/ev_revenues|0.9106|2019-08-07/ev_revenues|0.7243|2019-08-21/ev_revenues|0.6178|2019-07-10/ev_free_cash_flow|-4.3828|2019-07-24/ev_free_cash_flow|-4.2508|2019-08-07/ev_free_cash_flow|-3.3808|2019-08-21/ev_free_cash_flow|-2.8837|2019-07-05/ps_ratio|2.2233|2019-07-19/ps_ratio|2.156|2019-08-02/ps_ratio|2.0617|2019-08-16/ps_ratio|1.9557|2019-08-30/ps_ratio|1.9254|2019-07-10/pe_ratio|13.8438|2019-07-24/pe_ratio|13.6667|2019-08-07/pe_ratio|12.5|2019-08-21/pe_ratio|11.8333|2019-07-10/price_to_book_value|1.2677|2019-07-24/price_to_book_value|1.2514|2019-08-07/price_to_book_value|1.1446|2019-08-21/price_to_book_value|1.0836|2019-07-01/peg_ratio|0.316|2019-07-15/peg_ratio|0.3121|2019-07-29/peg_ratio|0.3109|2019-08-12/peg_ratio|0.277|2019-08-26/peg_ratio|0.2693|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5407|2019-07-31/percent_of_shares_outstanding|0.5469|2019-08-15/percent_of_shares_outstanding|0.5536|2019-08-30/percent_of_shares_outstanding|0.5962|2019-07-05/price|13.21|2019-07-19/price|12.81|2019-08-02/price|12.25|2019-08-16/price|11.62|2019-08-30/price|11.44|2019-07-05/total_return_price|13.21|2019-07-19/total_return_price|12.81|2019-08-02/total_return_price|12.25|2019-08-16/total_return_price|11.62|2019-08-30/total_return_price|11.44|2019-07-10/enterprise_value|82.0505|2019-07-24/enterprise_value|79.5785|2019-08-07/enterprise_value|63.2924|2019-08-21/enterprise_value|53.986
russ2000_2_0279|GENC|201909|156.93|115.624|25.366|8.389||9.857|6.485|3.372||155.515|141.897||0.7908|5.2689|-3.6915|0.3249|1.9086|12.9167|1.1828|0.271|0|0||0.7154|14.72|0|0|14.484|2.834|2.512|0.053|-0.021|0.699|11.34|11.34|69.1089|11.26|2019-10-02/ev_revenues|0.5673|2019-10-16/ev_revenues|0.5476|2019-10-30/ev_revenues|0.8309|2019-11-13/ev_revenues|0.8058|2019-11-27/ev_revenues|0.8435|2019-10-02/ev_free_cash_flow|22.4075|2019-10-16/ev_free_cash_flow|21.6282|2019-10-30/ev_free_cash_flow|32.8211|2019-11-13/ev_free_cash_flow|31.8293|2019-11-27/ev_free_cash_flow|33.317|2019-10-11/ps_ratio|2.0363|2019-10-25/ps_ratio|2.1991|2019-11-08/ps_ratio|2.2985|2019-11-22/ps_ratio|2.2443|2019-10-02/pe_ratio|15.8429|2019-10-16/pe_ratio|15.6857|2019-10-30/pe_ratio|17.9429|2019-11-13/pe_ratio|17.7429|2019-11-27/pe_ratio|18.0429|2019-10-02/price_to_book_value|1.0402|2019-10-16/price_to_book_value|1.0298|2019-10-30/price_to_book_value|1.178|2019-11-13/price_to_book_value|1.1649|2019-11-27/price_to_book_value|1.1846|2019-10-07/peg_ratio||2019-10-21/peg_ratio||2019-11-04/peg_ratio||2019-11-18/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.6354|2019-10-31/percent_of_shares_outstanding|0.6091|2019-11-15/percent_of_shares_outstanding|0.6278|2019-11-29/percent_of_shares_outstanding|0.6525|2019-10-11/price|11.26|2019-10-25/price|12.16|2019-11-08/price|12.71|2019-11-22/price|12.41|2019-10-11/total_return_price|11.26|2019-10-25/total_return_price|12.16|2019-11-08/total_return_price|12.71|2019-11-22/total_return_price|12.41|2019-10-02/enterprise_value|46.137|2019-10-16/enterprise_value|44.5325|2019-10-30/enterprise_value|67.5787|2019-11-13/enterprise_value|65.5366|2019-11-27/enterprise_value|68.5997
russ2000_2_0279|GENC|201912|163.765|121.575|25.691|7.977||13.773|12.058|1.715||158.022|144.386||0.6767|3.9319|26.7288|0.2832|2.2081|16.7143|1.0974||0|0||0.6499|14.72|0.17|0|18.03|4.32|2.382|3.111|2.489|0.632|12.21|12.21|55.0345|11.47|2020-01-09/ev_revenues|0.5524|2020-01-23/ev_revenues|0.5038|2020-02-06/ev_revenues|0.7244|2020-02-20/ev_revenues|0.6271|2020-01-09/ev_free_cash_flow|4.3791|2020-01-23/ev_free_cash_flow|3.9938|2020-02-06/ev_free_cash_flow|5.7424|2020-02-20/ev_free_cash_flow|4.9718|2020-01-03/ps_ratio|2.1627|2020-01-17/ps_ratio|2.0986|2020-01-31/ps_ratio|2.1137|2020-02-14/ps_ratio|2.2513|2020-02-28/ps_ratio|1.895|2020-01-09/pe_ratio|13.2824|2020-01-23/pe_ratio|12.9765|2020-02-06/pe_ratio|14.3647|2020-02-20/pe_ratio|13.7529|2020-01-09/price_to_book_value|1.0421|2020-01-23/price_to_book_value|1.0181|2020-02-06/price_to_book_value|1.127|2020-02-20/price_to_book_value|1.079|2020-01-13/peg_ratio|0.7298|2020-01-27/peg_ratio|0.7089|2020-02-10/peg_ratio|0.7812|2020-02-24/peg_ratio|0.7031|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6821|2020-01-31/percent_of_shares_outstanding|0.5456|2020-02-14/percent_of_shares_outstanding|0.5714|2020-02-28/percent_of_shares_outstanding|1.0822|2020-01-03/price|11.47|2020-01-17/price|11.13|2020-01-31/price|11.21|2020-02-14/price|11.94|2020-02-28/price|10.05|2020-01-03/total_return_price|11.47|2020-01-17/total_return_price|11.13|2020-01-31/total_return_price|11.21|2020-02-14/total_return_price|11.94|2020-02-28/total_return_price|10.05|2020-01-09/enterprise_value|43.1032|2020-01-23/enterprise_value|39.3108|2020-02-06/enterprise_value|56.5225|2020-02-20/enterprise_value|48.9377
russ2000_2_0279|GENC|202003|161.378|121.013|27.063|8.276||12.323|11.814|0.509||157.384|143.731||0.3243|7.5504|2.5712|0.1894|1.8082|11.8471|0.9295|0.6614|0|0||0.5617|14.586|-0.04|0|25.993|7.338|2.561|-0.819|-0.655|0.763|9.59|9.59|25.308|10.68|2020-04-02/ev_revenues|0.3853|2020-04-16/ev_revenues|0.3929|2020-04-30/ev_revenues|0.721|2020-05-14/ev_revenues|0.4834|2020-05-28/ev_revenues|0.687|2020-04-02/ev_free_cash_flow|4.3069|2020-04-16/ev_free_cash_flow|4.3912|2020-04-30/ev_free_cash_flow|8.0583|2020-05-14/ev_free_cash_flow|5.4029|2020-05-28/ev_free_cash_flow|7.679|2020-04-13/ps_ratio|2.0272|2020-04-27/ps_ratio|2.1505|2020-05-11/ps_ratio|2.3176|2020-05-26/ps_ratio|2.253|2020-04-02/pe_ratio|34.4667|2020-04-16/pe_ratio|34.6|2020-04-30/pe_ratio|40.4|2020-05-14/pe_ratio|36.2|2020-05-28/pe_ratio|39.8|2020-04-02/price_to_book_value|0.9583|2020-04-16/price_to_book_value|0.962|2020-04-30/price_to_book_value|1.1233|2020-05-14/price_to_book_value|1.0065|2020-05-28/price_to_book_value|1.1066|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5694|2020-04-30/percent_of_shares_outstanding|0.6259|2020-05-15/percent_of_shares_outstanding|0.7051|2020-05-29/percent_of_shares_outstanding|0.6918|2020-04-13/price|10.68|2020-04-27/price|11.33|2020-05-11/price|12.21|2020-05-26/price|11.87|2020-04-13/total_return_price|10.68|2020-04-27/total_return_price|11.33|2020-05-11/total_return_price|12.21|2020-05-26/total_return_price|11.87|2020-04-02/enterprise_value|29.8083|2020-04-16/enterprise_value|30.3918|2020-04-30/enterprise_value|55.7717|2020-05-14/enterprise_value|37.3931|2020-05-28/enterprise_value|53.1462
russ2000_2_0279|GENC|202006|162.123|124.239|24.562|8.391||8.74|7.434|1.306||161.827|148.053||0.6078|9.8424|6.7938|0.354|2.198|38.4|1.0677||0|0||0.8137|14.719|0.29|0|22.94|5.385|2.522|5.404|4.322|0.512|11.58|11.58|47.02|12.21|2020-07-09/ev_revenues|0.5172|2020-07-23/ev_revenues|0.6212|2020-08-06/ev_revenues|0.7217|2020-08-20/ev_revenues|0.8508|2020-07-09/ev_free_cash_flow|3.5715|2020-07-23/ev_free_cash_flow|4.2897|2020-08-06/ev_free_cash_flow|4.9832|2020-08-20/ev_free_cash_flow|5.8748|2020-07-07/ps_ratio|2.2017|2020-07-21/ps_ratio|2.1908|2020-08-04/ps_ratio|2.1602|2020-08-18/ps_ratio|2.3117|2020-07-09/pe_ratio|27.119|2020-07-23/pe_ratio|28.5|2020-08-06/pe_ratio|29.8333|2020-08-20/pe_ratio|31.5476|2020-07-09/price_to_book_value|1.028|2020-07-23/price_to_book_value|1.0804|2020-08-06/price_to_book_value|1.1309|2020-08-20/price_to_book_value|1.1959|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.8784|2020-07-31/percent_of_shares_outstanding|0.8423|2020-08-14/percent_of_shares_outstanding|0.7997|2020-08-31/percent_of_shares_outstanding|0.778|2020-07-07/price|12.21|2020-07-21/price|12.15|2020-08-04/price|11.98|2020-08-18/price|12.82|2020-07-07/total_return_price|12.21|2020-07-21/total_return_price|12.15|2020-08-04/total_return_price|11.98|2020-08-18/total_return_price|12.82|2020-07-09/enterprise_value|42.1256|2020-07-23/enterprise_value|50.5972|2020-08-06/enterprise_value|58.7767|2020-08-20/enterprise_value|69.2932
russ2000_2_0279|GENC|202009|||||||||||||0.5764||3.9801||2.0087|27.9048|1.0578|||0||0.7202||||||||||11.14|11.14|46.9457|11.94|2020-10-01/ev_revenues|0.458|2020-10-15/ev_revenues|0.6284|2020-10-22/ev_revenues|0.6535|2020-10-01/ev_free_cash_flow|3.1628|2020-10-15/ev_free_cash_flow|4.3393|2020-10-22/ev_free_cash_flow|4.5126|2020-10-13/ps_ratio|2.153|2020-10-23/ps_ratio|2.1638|2020-10-01/pe_ratio|26.3333|2020-10-15/pe_ratio|28.5952|2020-10-23/pe_ratio|28.5715|2020-10-01/price_to_book_value|0.9983|2020-10-15/price_to_book_value|1.084|2020-10-23/price_to_book_value|1.0831|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|11.94|2020-10-23/price|12|2020-10-13/total_return_price|11.94|2020-10-23/total_return_price|12|2020-10-01/enterprise_value|37.3056|2020-10-15/enterprise_value|51.1815|2020-10-22/enterprise_value|53.2263