russ2000_2_0277|GDEN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0277|GDEN|Long Name|Golden Entertainment Inc Total Current Assets (Quarterly) (USD)|Golden Entertainment Inc Cash and Short Term Investments (Quarterly) (USD)|Golden Entertainment Inc Inventories (Quarterly) (USD)|Golden Entertainment Inc Net PP&E (Quarterly) (USD)|Golden Entertainment Inc Goodwill and Intangibles (Quarterly) (USD)|Golden Entertainment Inc Total Liabilities (Quarterly) (USD)|Golden Entertainment Inc Total Current Liabilities (Quarterly) (USD)|Golden Entertainment Inc Total Long Term Liabilities (Quarterly) (USD)|Golden Entertainment Inc Total Deposits (Quarterly) (USD)|Golden Entertainment Inc Book Value (Quarterly) (USD)|Golden Entertainment Inc Retained Earnings (Quarterly) (USD)|Golden Entertainment Inc Treasury Stock (Quarterly) (USD)|Golden Entertainment Inc EV to Revenues|Golden Entertainment Inc EV to Earnings|Golden Entertainment Inc EV to Free Cash Flow|Golden Entertainment Inc EV to Assets (Quarterly)|Golden Entertainment Inc PS Ratio|Golden Entertainment Inc PE Ratio|Golden Entertainment Inc Price to Book Value|Golden Entertainment Inc PEG Ratio|Golden Entertainment Inc Debt to Equity Ratio|Golden Entertainment Inc Dividend Yield|Golden Entertainment Inc Shareholder Yield (TTM)|Golden Entertainment Inc Percent of Shares Outstanding Short|Golden Entertainment Inc Average Diluted Shares Outstanding (Quarterly)|Golden Entertainment Inc EPS Diluted (Quarterly) (USD)|Golden Entertainment Inc Dividend Per Share (Quarterly) (USD)|Golden Entertainment Inc Revenue (Quarterly) (USD)|Golden Entertainment Inc Gross Profit (Quarterly) (USD)|Golden Entertainment Inc SG&A Expense (Quarterly) (USD)|Golden Entertainment Inc Pre-Tax Income (Quarterly) (USD)|Golden Entertainment Inc Net Income (Quarterly) (USD)|Golden Entertainment Inc Net Interest Income (Quarterly) (USD)|Golden Entertainment Inc Price (USD)|Golden Entertainment Inc Total Return Price (USD)|Golden Entertainment Inc Enterprise Value (USD)||
russ2000_2_0277|GDEN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0277|GDEN||||||||||||||||||||||||||||||||||||||8.376|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-02-09/percent_of_shares_outstanding|2.93|1999-01-04/price|8.376|1999-01-19/price|10.0625|1999-02-02/price|10|1999-02-16/price|9.75|1999-01-04/total_return_price|7.2975|1999-01-19/total_return_price|8.7668|1999-02-02/total_return_price|8.7123|1999-02-16/total_return_price|8.4945
russ2000_2_0277|GDEN|199903|96.7|63.6||1.4||35|31.3|3.7||140.3|8.6|||||0.1369|||0.6172||0.0071|0||2.92|10.576|0.4||15.1||1.7|14.7|8.6||8.1875|7.1332|23.991|8.25|1999-04-14/price_to_book_value|0.6407|1999-04-28/price_to_book_value|0.7255|1999-05-12/price_to_book_value|0.7727|1999-05-26/price_to_book_value|0.8009|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|2.9405|1999-05-11/percent_of_shares_outstanding|2.8928|1999-04-13/price|8.25|1999-04-27/price|9.75|1999-05-11/price|9.9063|1999-05-25/price|10.875|1999-04-13/total_return_price|7.1877|1999-04-27/total_return_price|8.4945|1999-05-11/total_return_price|8.6307|1999-05-25/total_return_price|9.4747|1999-04-14/enterprise_value|27.296|1999-04-28/enterprise_value|39.194|1999-05-12/enterprise_value|45.804|1999-05-26/enterprise_value|49.77
russ2000_2_0277|GDEN|199906|87.6|49.3||1.4||24.5|21|3.5||148.7|17.2|||||0.3899|||0.7915||0.0067|0||2.905|10.591|0.4||14.9||2.9|14.7|8.6||10.375|9.0391|48.448|11.75|1999-07-07/price_to_book_value|0.8369|1999-07-21/price_to_book_value|0.9081|1999-08-04/price_to_book_value|0.8725|1999-08-18/price_to_book_value|0.9259|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|2.8828|1999-08-10/percent_of_shares_outstanding|2.8707|1999-07-06/price|11.75|1999-07-20/price|12.5|1999-08-03/price|12.5|1999-08-17/price|13|1999-08-31/price|11.3125|1999-07-06/total_return_price|10.237|1999-07-20/total_return_price|10.8904|1999-08-03/total_return_price|10.8904|1999-08-17/total_return_price|11.3261|1999-08-31/total_return_price|9.8558|1999-07-07/enterprise_value|76.1442|1999-07-21/enterprise_value|86.7352|1999-08-04/enterprise_value|81.4398|1999-08-18/enterprise_value|89.383
russ2000_2_0277|GDEN|199909|83.3|53.7||1.4||24.8|21.2|3.6||156.4|24.6|||||0.2733|||0.7033||0.0064|0||2.8787|10.62|0.34||14.4|14.3|0.8|13.6|7.4||9.875|8.6034|56.2861|10|1999-10-13/price_to_book_value|0.6705|1999-10-27/price_to_book_value|0.6663|1999-11-10/price_to_book_value|0.6239|1999-11-24/price_to_book_value|0.5814|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|2.8461|1999-11-10/percent_of_shares_outstanding|2.8501|1999-10-12/price|10|1999-10-26/price|9.8125|1999-11-09/price|9.125|1999-11-23/price|8.9375|1999-10-12/total_return_price|8.7123|1999-10-26/total_return_price|8.549|1999-11-09/total_return_price|7.95|1999-11-23/total_return_price|7.7867|1999-10-13/enterprise_value|52.1725|1999-10-27/enterprise_value|51.5088|1999-11-10/enterprise_value|44.8712|1999-11-24/enterprise_value|38.2338
russ2000_2_0277|GDEN|199912|80.2|51.8||1.9||23.6|21.4|2.2||159.9|28.8||0.6228|1.1829|2.5424|0.1857|1.5387|5.1705|0.5602||0.0094|0||2.8381|10.629|0.3951||10.3||2.3|8|4.2||8.25|7.1877|34.915|7.75|2000-01-14/ev_revenues|0.635|2000-01-28/ev_revenues|0.9143|2000-02-11/ev_revenues|0.805|2000-02-25/ev_revenues|0.6107|2000-01-14/ev_free_cash_flow|2.5919|2000-01-28/ev_free_cash_flow|3.7322|2000-02-11/ev_free_cash_flow|3.286|2000-02-25/ev_free_cash_flow|2.4928|2000-01-14/ps_ratio|1.5509|2000-01-28/ps_ratio|1.8295|2000-02-11/ps_ratio|1.7205|2000-02-25/ps_ratio|1.5266|2000-01-14/pe_ratio|5.2112|2000-01-28/pe_ratio|6.1476|2000-02-11/pe_ratio|5.7812|2000-02-25/pe_ratio|5.1298|2000-01-05/price_to_book_value|0.5152|2000-01-19/price_to_book_value|0.5152|2000-02-02/price_to_book_value|0.5899|2000-02-16/price_to_book_value|0.5733|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|3.7723|2000-02-10/percent_of_shares_outstanding|3.4647|2000-01-04/price|7.75|2000-01-18/price|7.75|2000-02-01/price|8.8125|2000-02-15/price|8.625|2000-02-29/price|7.875|2000-01-04/total_return_price|6.7521|2000-01-18/total_return_price|6.7521|2000-02-01/total_return_price|7.6778|2000-02-15/total_return_price|7.5144|2000-02-29/total_return_price|6.861|2000-01-05/enterprise_value|32.0748|2000-01-19/enterprise_value|32.0748|2000-02-02/enterprise_value|44.0324|2000-02-16/enterprise_value|41.3751
russ2000_2_0277|GDEN|200003|105.545|82.221||1.163||33.685|31.387|2.298||176.002|44.942||0.5668|0.0826|2.3137|0.0143|1.4903|5.0077|0.5209||0.0085|0||2.8688|21.264|0.76||31.053||2.054|27.876|16.115||7.75|6.7521|32.986|7.5|2000-04-07/ev_revenues|0.0048|2000-04-24/ev_revenues|0.033|2000-05-08/ev_revenues|0.1177|2000-05-22/ev_revenues|0.0894|2000-04-07/ev_free_cash_flow|0.0114|2000-04-24/ev_free_cash_flow|0.0784|2000-05-08/ev_free_cash_flow|0.2793|2000-05-22/ev_free_cash_flow|0.2122|2000-04-07/ps_ratio|1.4328|2000-04-24/ps_ratio|1.468|2000-05-08/ps_ratio|1.5737|2000-05-22/ps_ratio|1.5385|2000-04-07/pe_ratio|4.0234|2000-04-13/pe_ratio|3.5617|2000-04-27/pe_ratio|4.2213|2000-05-11/pe_ratio|4.4192|2000-05-25/pe_ratio|4.3862|2000-04-12/price_to_book_value|0.4417|2000-04-26/price_to_book_value|0.5059|2000-05-10/price_to_book_value|0.5058|2000-05-24/price_to_book_value|0.4832|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.8335|2000-05-10/percent_of_shares_outstanding|2.8318|2000-04-11/price|7.5|2000-04-25/price|8.25|2000-05-09/price|8.375|2000-05-23/price|8.625|2000-04-11/total_return_price|6.5343|2000-04-25/total_return_price|7.1877|2000-05-09/total_return_price|7.2966|2000-05-23/total_return_price|7.5144|2000-04-12/enterprise_value|-2.9818|2000-04-13/enterprise_value|-8.9618|2000-04-27/enterprise_value|4.327|2000-05-11/enterprise_value|8.3094|2000-05-25/enterprise_value|7.645
russ2000_2_0277|GDEN|200006|98.14|73.061||1.127||36.912|34.648|2.264||170.728|39.631||0.3245|1.02|0.7704|0.1101|1.8321|5.0128|0.5889||0.0088|0||2.8309|10.642|-0.5||10.655||2.747|-8.725|-5.311||9.875|8.6034|20.2688|8.875|2000-07-03/ev_revenues|0.3441|2000-07-17/ev_revenues|0.3691|2000-07-31/ev_revenues|0.3641|2000-08-14/ev_revenues|0.4042|2000-08-28/ev_revenues|0.4042|2000-07-03/ev_free_cash_flow|0.7439|2000-07-17/ev_free_cash_flow|0.798|2000-07-31/ev_free_cash_flow|0.7871|2000-08-14/ev_free_cash_flow|0.8737|2000-08-28/ev_free_cash_flow|0.8737|2000-07-03/ps_ratio|1.776|2000-07-17/ps_ratio|1.8072|2000-07-31/ps_ratio|1.801|2000-08-14/ps_ratio|1.851|2000-08-28/ps_ratio|1.851|2000-07-06/pe_ratio|9.2951|2000-07-20/pe_ratio|8.9811|2000-08-03/pe_ratio|9.0439|2000-08-17/pe_ratio|9.1067|2000-08-31/pe_ratio|8.9811|2000-07-05/price_to_book_value|0.553|2000-07-19/price_to_book_value|0.553|2000-08-02/price_to_book_value|0.5764|2000-08-16/price_to_book_value|0.5686|2000-08-30/price_to_book_value|0.5608|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.8351|2000-08-10/percent_of_shares_outstanding|2.8226|2000-07-05/price|8.875|2000-07-19/price|8.875|2000-08-02/price|9.25|2000-08-16/price|9.125|2000-08-30/price|9|2000-07-05/total_return_price|7.7322|2000-07-19/total_return_price|7.7322|2000-08-02/total_return_price|8.0589|2000-08-16/total_return_price|7.95|2000-08-30/total_return_price|7.8411|2000-07-06/enterprise_value|26.8405|2000-07-20/enterprise_value|23.5161|2000-08-03/enterprise_value|24.181|2000-08-17/enterprise_value|24.8459|2000-08-31/enterprise_value|23.5161
russ2000_2_0277|GDEN|200009|81.466|53.844||1.102||36.239|34.008|2.231||175.733|44.608||0.3141|1.9724|0.6789|0.1859|1.7384|8.9811|0.5413||0.0085|0||2.8282|10.712|0.46||10.684||2.647|8.988|4.976||8.6875|7.5689|23.5161|7.75|2000-10-09/ev_revenues|0.5013|2000-10-23/ev_revenues|0.5226|2000-11-06/ev_revenues|0.5013|2000-11-20/ev_revenues|0.5438|2000-10-09/ev_free_cash_flow|0.8064|2000-10-23/ev_free_cash_flow|0.8405|2000-11-06/ev_free_cash_flow|0.8064|2000-11-20/ev_free_cash_flow|0.8746|2000-10-09/ps_ratio|1.6721|2000-10-23/ps_ratio|1.6987|2000-11-06/ps_ratio|1.6721|2000-11-20/ps_ratio|1.7252|2000-10-12/pe_ratio|6.9498|2000-10-26/pe_ratio|6.9498|2000-11-09/pe_ratio|6.9498|2000-11-27/pe_ratio|7.286|2000-10-11/price_to_book_value|0.4691|2000-10-25/price_to_book_value|0.4691|2000-11-08/price_to_book_value|0.4691|2000-11-22/price_to_book_value|0.4691|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|2.8237|2000-11-10/percent_of_shares_outstanding|2.8433|2000-10-11/price|7.75|2000-10-25/price|7.75|2000-11-08/price|7.75|2000-11-22/price|7.75|2000-10-11/total_return_price|6.7521|2000-10-25/total_return_price|6.7521|2000-11-08/total_return_price|6.7521|2000-11-22/total_return_price|6.7521|2000-10-12/enterprise_value|30.1005|2000-10-26/enterprise_value|30.1005|2000-11-09/enterprise_value|30.1005|2000-11-27/enterprise_value|34.0898
russ2000_2_0277|GDEN|200012|78.055|42.946||1.414||37.007|35.682|1.325||175.802|44.504||0.5119|4.0556|0.8234|0.2755|1.6854|7.23|0.4691||0.0105|0||2.8309|10.658|-0.77||6.652||1.578|-1.613|-1.322||7.75|6.7521|33.4249|9.0625|2001-01-02/ev_revenues|1.0606|2001-01-16/ev_revenues|0.8579|2001-01-30/ev_revenues|1.0832|2001-02-13/ev_revenues|1.1395|2001-02-27/ev_revenues|1.1958|2001-01-02/ev_free_cash_flow|1.792|2001-01-16/ev_free_cash_flow|1.4495|2001-01-30/ev_free_cash_flow|1.83|2001-02-13/ev_free_cash_flow|1.9252|2001-02-27/ev_free_cash_flow|2.0203|2001-01-02/ps_ratio|2.1994|2001-01-16/ps_ratio|1.9456|2001-01-30/ps_ratio|2.2276|2001-02-13/ps_ratio|2.2981|2001-02-27/ps_ratio|2.3686|2001-01-09/pe_ratio||2001-01-24/pe_ratio||2001-02-07/pe_ratio||2001-02-21/pe_ratio||2001-01-03/price_to_book_value|0.5484|2001-01-17/price_to_book_value|0.5295|2001-01-31/price_to_book_value|0.6089|2001-02-14/price_to_book_value|0.6089|2001-02-28/price_to_book_value|0.624|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.8235|2001-02-12/percent_of_shares_outstanding|2.904|2001-01-03/price|9.0625|2001-01-17/price|8.75|2001-01-31/price|10.0625|2001-02-14/price|10.0625|2001-02-28/price|10.3125|2001-01-03/total_return_price|7.8956|2001-01-17/total_return_price|7.6233|2001-01-31/total_return_price|8.7668|2001-02-14/total_return_price|8.7668|2001-02-28/total_return_price|8.9846|2001-01-09/enterprise_value|46.6675|2001-01-24/enterprise_value|58.6352|2001-02-07/enterprise_value|67.9435|2001-02-21/enterprise_value|65.284
russ2000_2_0277|GDEN|200103|58.952|20.879||1.39||39.039|37.714|1.325||180.639|49.221||0.9818|26.156|1.6588|0.3643|2.1007||0.5597||0.0102|0||2.8926|21.564|0.22||9.223||2.58|7.995|4.717||9.25|8.0589|59.965|10|2001-04-10/ev_revenues|2.3473|2001-04-24/ev_revenues|2.2072|2001-05-08/ev_revenues|2.1329|2001-05-22/ev_revenues|2.1615|2001-04-10/ev_free_cash_flow|14.4001|2001-04-24/ev_free_cash_flow|13.5408|2001-05-08/ev_free_cash_flow|13.0848|2001-05-22/ev_free_cash_flow|13.2602|2001-04-10/ps_ratio|3.5992|2001-04-24/ps_ratio|3.4228|2001-05-08/ps_ratio|3.3292|2001-05-22/ps_ratio|3.3652|2001-04-04/pe_ratio||2001-04-18/pe_ratio||2001-05-02/pe_ratio||2001-05-16/pe_ratio||2001-05-30/pe_ratio||2001-04-11/price_to_book_value|0.5889|2001-04-25/price_to_book_value|0.5606|2001-05-09/price_to_book_value|0.5595|2001-05-23/price_to_book_value|0.5536|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|2.8985|2001-05-10/percent_of_shares_outstanding|2.8352|2001-04-11/price|10|2001-04-25/price|9.52|2001-05-09/price|9.5|2001-05-23/price|9.4|2001-04-11/total_return_price|8.7123|2001-04-25/total_return_price|8.2942|2001-05-09/total_return_price|8.2767|2001-05-23/total_return_price|8.1896|2001-04-04/enterprise_value|79.3725|2001-04-18/enterprise_value|87.351|2001-05-02/enterprise_value|81.2873|2001-05-16/enterprise_value|79.3725|2001-05-30/enterprise_value|85.2234
russ2000_2_0277|GDEN|200106|58.632|19.444||1.88||39.529|38.204|1.325||184.594|53.401||2.2329|5.1118|13.6986|0.2727|3.4552||0.5712||0.01|0||2.8393|21.516|0.165||9.599||2.94|6.08|3.587||9.7|8.451|58.4156|7.6|2001-07-03/ev_revenues|1.72|2001-07-17/ev_revenues|1.7935|2001-07-31/ev_revenues|1.6023|2001-08-14/ev_revenues|1.3963|2001-08-28/ev_revenues|1.5729|2001-07-03/ev_free_cash_flow|5.0049|2001-07-17/ev_free_cash_flow|5.2189|2001-07-31/ev_free_cash_flow|4.6625|2001-08-14/ev_free_cash_flow|4.0632|2001-08-28/ev_free_cash_flow|4.5769|2001-07-03/ps_ratio|3.3421|2001-07-17/ps_ratio|3.4535|2001-07-31/ps_ratio|3.1639|2001-08-14/ps_ratio|2.8519|2001-08-28/ps_ratio|3.1193|2001-07-11/pe_ratio|104.2667|2001-07-25/pe_ratio|102.6667|2001-08-08/pe_ratio|88|2001-08-22/pe_ratio|93.3333|2001-07-05/price_to_book_value|0.438|2001-07-19/price_to_book_value|0.4426|2001-08-02/price_to_book_value|0.3948|2001-08-16/price_to_book_value|0.3665|2001-08-30/price_to_book_value|0.4149|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|3.0446|2001-08-10/percent_of_shares_outstanding|2.8602|2001-07-05/price|7.6|2001-07-19/price|7.68|2001-08-02/price|6.85|2001-08-16/price|6.36|2001-08-30/price|7.2|2001-07-05/total_return_price|6.6214|2001-07-19/total_return_price|6.6911|2001-08-02/total_return_price|5.968|2001-08-16/total_return_price|5.5411|2001-08-30/total_return_price|6.2729|2001-07-11/enterprise_value|65.5952|2001-07-25/enterprise_value|64.3186|2001-08-08/enterprise_value|52.6168|2001-08-22/enterprise_value|56.872
russ2000_2_0277|GDEN|200109|48.713|25.707||2.171||18.714|17.389|1.325||189.107|57.544||1.4111|3.3252|4.106|0.178|2.8742|76.6667|0.3717||0.0098|0||2.8638|10.638|0.39||8.664||2.541|7.023|4.143||6.45|5.6195|43.5745|5.7|2001-10-01/ev_revenues|1.0774|2001-10-15/ev_revenues|0.987|2001-10-29/ev_revenues|1.0151|2001-11-12/ev_revenues|1.093|2001-11-26/ev_revenues|1.4763|2001-10-01/ev_free_cash_flow|2.0326|2001-10-15/ev_free_cash_flow|1.8621|2001-10-29/ev_free_cash_flow|1.915|2001-11-12/ev_free_cash_flow|2.062|2001-11-26/ev_free_cash_flow|2.7851|2001-10-01/ps_ratio|2.6872|2001-10-15/ps_ratio|2.5505|2001-10-29/ps_ratio|2.5929|2001-11-12/ps_ratio|2.7108|2001-11-26/ps_ratio|3.2906|2001-10-03/pe_ratio|1146|2001-10-17/pe_ratio|1078|2001-10-31/pe_ratio|1130|2001-11-14/pe_ratio|1092|2001-11-26/pe_ratio|1396|2001-10-01/price_to_book_value|0.3206|2001-10-15/price_to_book_value|0.3043|2001-10-29/price_to_book_value|0.3094|2001-11-12/price_to_book_value|0.3235|2001-11-26/price_to_book_value|0.3927|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|2.9272|2001-11-12/percent_of_shares_outstanding|2.917|2001-10-01/price|5.7|2001-10-15/price|5.41|2001-10-29/price|5.5|2001-11-12/price|5.75|2001-11-26/price|6.98|2001-10-01/total_return_price|4.966|2001-10-15/total_return_price|4.7134|2001-10-29/total_return_price|4.7918|2001-11-12/total_return_price|5.0096|2001-11-26/total_return_price|6.0812|2001-10-03/enterprise_value|37.0987|2001-10-17/enterprise_value|33.4818|2001-10-31/enterprise_value|36.2477|2001-11-14/enterprise_value|34.2265|2001-11-28/enterprise_value|47.4176
russ2000_2_0277|GDEN|200112|57.961|44.665||6.3||21.188|15.372|5.816||171.991|40.42||1.1709|-6.5738|2.209|0.1177|2.8286|1200|0.3375|-0.0115|0.0084|0||2.9356|10.678|-1.32||7.368||1.178|-26.959|-15.906||6|5.2274|40.822|6.55|2002-01-07/ev_revenues|0.7592|2002-01-22/ev_revenues|0.8203|2002-02-05/ev_revenues|0.9271|2002-02-19/ev_revenues|0.8203|2002-01-07/ev_free_cash_flow|0.8641|2002-01-22/ev_free_cash_flow|0.9336|2002-02-05/ev_free_cash_flow|1.0552|2002-02-19/ev_free_cash_flow|0.9336|2002-01-07/ps_ratio|3.0254|2002-01-22/ps_ratio|3.1178|2002-02-05/ps_ratio|3.2795|2002-02-19/ps_ratio|3.1178|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-07/price_to_book_value|0.4051|2002-01-22/price_to_book_value|0.4175|2002-02-05/price_to_book_value|0.4392|2002-02-19/price_to_book_value|0.4175|2002-01-14/peg_ratio|-0.0116|2002-01-28/peg_ratio|-0.013|2002-02-11/peg_ratio|-0.0123|2002-02-25/peg_ratio|-0.0125|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.9279|2002-02-12/percent_of_shares_outstanding|2.9095|2002-01-07/price|6.55|2002-01-22/price|6.75|2002-02-05/price|7.1|2002-02-19/price|6.75|2002-01-07/total_return_price|5.7066|2002-01-22/total_return_price|5.8808|2002-02-05/total_return_price|6.1858|2002-02-19/total_return_price|5.8808|2002-01-09/enterprise_value|25.2087|2002-01-23/enterprise_value|30.7171|2002-02-06/enterprise_value|28.0576|2002-02-20/enterprise_value|27.5257
russ2000_2_0277|GDEN|200203|70.469|36.978||8.257||15.925|15.701|0.224||176.302|44.739||0.9424|-5.0238|1.0726|0.1991|3.3026||0.4422|-0.013|0.0075|0||2.9142|10.64|0.05||1.502||2.099|0.943|0.556||7.15|6.2293|31.2596|6.85|2002-04-02/ev_revenues|1.3717|2002-04-16/ev_revenues|1.5285|2002-04-30/ev_revenues|1.9012|2002-05-14/ev_revenues|1.7716|2002-05-28/ev_revenues|1.6422|2002-04-02/ev_free_cash_flow|1.1129|2002-04-16/ev_free_cash_flow|1.2401|2002-04-30/ev_free_cash_flow|1.5424|2002-05-14/ev_free_cash_flow|1.4373|2002-05-28/ev_free_cash_flow|1.3323|2002-04-02/ps_ratio|3.3749|2002-04-16/ps_ratio|3.572|2002-04-30/ps_ratio|4.0403|2002-05-14/ps_ratio|3.8774|2002-05-28/ps_ratio|3.7148|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|0.4133|2002-04-16/price_to_book_value|0.4375|2002-04-30/price_to_book_value|0.4948|2002-05-14/price_to_book_value|0.4749|2002-05-28/price_to_book_value|0.455|2002-04-08/peg_ratio|-0.4786|2002-04-22/peg_ratio|-0.5063|2002-05-06/peg_ratio|-0.5249|2002-05-20/peg_ratio|-0.5156|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|2.8716|2002-05-10/percent_of_shares_outstanding|2.8461|2002-04-02/price|6.85|2002-04-16/price|7.25|2002-04-30/price|8.2005|2002-05-14/price|7.87|2002-05-28/price|7.54|2002-04-02/total_return_price|5.968|2002-04-16/total_return_price|6.3165|2002-04-30/total_return_price|7.1446|2002-05-14/total_return_price|6.8566|2002-05-28/total_return_price|6.5691|2002-04-03/enterprise_value|41.3661|2002-04-17/enterprise_value|39.3449|2002-05-01/enterprise_value|52.9615|2002-05-15/enterprise_value|47.7489|2002-05-29/enterprise_value|45.7277
russ2000_2_0277|GDEN|200206|28.349|21.473||7.148||12.386|12.162|0.224||164.785|33.177||1.2932|-2.7963|1.0492|0.2902|3.2764||0.4013|-0.4595|0.0059|0||2.8221|10.638|-0.67||||9.572|-9.388|-7.18||6.65|5.7937|32.9621|6.3|2002-07-09/ev_revenues||2002-07-23/ev_revenues||2002-08-06/ev_revenues||2002-08-20/ev_revenues||2002-07-09/ev_free_cash_flow|1.987|2002-07-23/ev_free_cash_flow|1.8961|2002-08-06/ev_free_cash_flow|2.2596|2002-08-20/ev_free_cash_flow|2.1188|2002-07-09/ps_ratio||2002-07-23/ps_ratio||2002-08-06/ps_ratio||2002-08-20/ps_ratio||2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-09/price_to_book_value|0.4067|2002-07-23/price_to_book_value|0.3938|2002-08-06/price_to_book_value|0.4454|2002-08-20/price_to_book_value|0.4254|2002-07-01/peg_ratio||2002-07-15/peg_ratio||2002-07-31/peg_ratio||2002-08-15/peg_ratio||2002-08-29/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.8221|2002-08-12/percent_of_shares_outstanding|0|2002-07-09/price|6.3|2002-07-23/price|6.1|2002-08-06/price|6.9|2002-08-20/price|6.59|2002-07-09/total_return_price|5.4888|2002-07-23/total_return_price|5.3145|2002-08-06/total_return_price|6.0115|2002-08-20/total_return_price|5.7414|2002-07-10/enterprise_value|49.1809|2002-07-24/enterprise_value|44.3938|2002-08-07/enterprise_value|49.1809|2002-08-21/enterprise_value|49.4043
russ2000_2_0277|GDEN|200209|20.318|14.286||64.4||11.482|11.258|0.224||163.154|31.523|||-1.8997|1.8507|0.2631|||0.3873||0.006|0||2.8223|10.638|-0.16||||2.7|-2.804|-1.654||6|5.2274|42.8093|5.52|2002-10-01/ev_revenues||2002-10-15/ev_revenues||2002-10-29/ev_revenues||2002-11-12/ev_revenues||2002-11-26/ev_revenues||2002-10-01/ev_free_cash_flow|4.1044|2002-10-15/ev_free_cash_flow|3.3159|2002-10-29/ev_free_cash_flow|3.1236|2002-11-12/ev_free_cash_flow|3.6718|2002-11-26/ev_free_cash_flow|4.518|2002-10-01/ps_ratio||2002-10-15/ps_ratio||2002-10-29/ps_ratio||2002-11-12/ps_ratio||2002-11-26/ps_ratio||2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-01/price_to_book_value|0.3599|2002-10-15/price_to_book_value|0.3064|2002-10-18/price_to_book_value|0.2628|2002-11-01/price_to_book_value|0.2993|2002-11-15/price_to_book_value|0.3749|2002-11-29/price_to_book_value|0.384|2002-10-10/peg_ratio||2002-10-24/peg_ratio||2002-11-07/peg_ratio||2002-11-21/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.8302|2002-11-12/percent_of_shares_outstanding|2.3902|2002-10-01/price|5.52|2002-10-15/price|4.7|2002-10-29/price|4.5|2002-11-12/price|5.07|2002-11-26/price|5.95|2002-10-01/total_return_price|4.8092|2002-10-15/total_return_price|4.0948|2002-10-29/total_return_price|3.9206|2002-11-12/total_return_price|4.4172|2002-11-26/total_return_price|5.1838|2002-10-02/enterprise_value|43.7087|2002-10-16/enterprise_value|34.443|2002-10-30/enterprise_value|35.4004|2002-11-14/enterprise_value|42.3273|2002-11-29/enterprise_value|49.3379
russ2000_2_0277|GDEN|200212|21.54|14.106||6.962||16.056|16.056|||160.51|28.879|||-3.9671|4.2189|0.2454|||0.3586||0|0||2.8243|10.638|0.33||||3.521|-3.698|-2.644||5.639|4.9129|45.1996|6.5|2003-01-07/ev_revenues||2003-01-21/ev_revenues||2003-02-04/ev_revenues||2003-02-18/ev_revenues||2003-01-07/ev_free_cash_flow|-2038.5556|2003-01-21/ev_free_cash_flow|-1959.7556|2003-02-04/ev_free_cash_flow|-1758.8156|2003-02-18/ev_free_cash_flow|-1699.3216|2003-01-07/ps_ratio||2003-01-21/ps_ratio||2003-02-04/ps_ratio||2003-02-18/ps_ratio||2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-10/price_to_book_value|0.4248|2003-01-24/price_to_book_value|0.3731|2003-02-07/price_to_book_value|0.3672|2003-02-21/price_to_book_value|0.3844|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-28/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|2.8724|2003-02-11/percent_of_shares_outstanding|3.0929|2003-01-07/price|6.5|2003-01-21/price|6.3|2003-02-04/price|5.79|2003-02-18/price|5.639|2003-01-07/total_return_price|5.663|2003-01-21/total_return_price|5.4888|2003-02-04/total_return_price|5.0445|2003-02-18/total_return_price|4.9129|2003-01-10/enterprise_value|54.0729|2003-01-24/enterprise_value|45.7859|2003-02-07/enterprise_value|44.8285|2003-02-21/enterprise_value|47.5944
russ2000_2_0277|GDEN|200303|14.151|5.5||6.825||15.019|15.019|||159.184|27.552|||-4.1397|-1676.0756|0.3043|||0.3678||0|0||3.1324|21.276|-0.06||0.55||2.979|-2.248|-1.327||5.58|4.8615|44.9366|5.5|2003-04-01/ev_revenues||2003-04-15/ev_revenues||2003-04-29/ev_revenues||2003-05-13/ev_revenues||2003-05-27/ev_revenues||2003-04-01/ev_free_cash_flow|-7.7476|2003-04-15/ev_free_cash_flow|-7.8253|2003-04-29/ev_free_cash_flow|-7.2811|2003-05-13/ev_free_cash_flow|-8.1365|2003-05-27/ev_free_cash_flow|-10.4999|2003-04-01/ps_ratio||2003-04-15/ps_ratio||2003-04-29/ps_ratio||2003-05-13/ps_ratio||2003-05-27/ps_ratio||2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-04/price_to_book_value|0.3642|2003-04-21/price_to_book_value|0.3549|2003-05-05/price_to_book_value|0.3542|2003-05-19/price_to_book_value|0.4167|2003-04-11/peg_ratio||2003-04-25/peg_ratio||2003-05-09/peg_ratio||2003-05-23/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|3.071|2003-05-12/percent_of_shares_outstanding|2.9602|2003-04-01/price|5.5|2003-04-15/price|5.55|2003-04-29/price|5.2|2003-05-13/price|5.75|2003-05-27/price|7.27|2003-04-01/total_return_price|4.7918|2003-04-15/total_return_price|4.8354|2003-04-29/total_return_price|4.5304|2003-05-13/total_return_price|5.0096|2003-05-27/total_return_price|6.3339|2003-04-04/enterprise_value|52.4771|2003-04-21/enterprise_value|50.9878|2003-05-05/enterprise_value|50.8814|2003-05-19/enterprise_value|60.8298
russ2000_2_0277|GDEN|200306|29.524|23.354||6.697||7.95|7.95|||159.973|28.341|||-12.7446|-11.1048|0.367|||0.5313||0|0||2.9647|10.638|0.07||2.954||4.95|1.338|0.789||7.659|6.6728|61.633|8.72|2003-07-09/ev_revenues||2003-07-23/ev_revenues||2003-08-06/ev_revenues||2003-08-20/ev_revenues||2003-07-09/ev_free_cash_flow|-14.2145|2003-07-23/ev_free_cash_flow|-13.8659|2003-08-06/ev_free_cash_flow|-14.147|2003-08-20/ev_free_cash_flow|-14.1715|2003-07-09/ps_ratio||2003-07-23/ps_ratio||2003-08-06/ps_ratio||2003-08-20/ps_ratio||2003-07-09/pe_ratio|48.4444|2003-07-23/pe_ratio|47.5556|2003-08-06/pe_ratio|48.2722|2003-08-20/pe_ratio|48.3333|2003-07-14/price_to_book_value|0.6071|2003-07-28/price_to_book_value|0.6091|2003-08-11/price_to_book_value|0.5952|2003-08-25/price_to_book_value|0.6038|2003-07-07/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|2.9942|2003-08-12/percent_of_shares_outstanding|2.8977|2003-07-09/price|8.72|2003-07-23/price|8.56|2003-08-06/price|8.689|2003-08-20/price|8.7|2003-07-09/total_return_price|7.5972|2003-07-23/total_return_price|7.4578|2003-08-06/total_return_price|7.5702|2003-08-20/total_return_price|7.5797|2003-07-14/enterprise_value|73.7709|2003-07-28/enterprise_value|74.0901|2003-08-11/enterprise_value|71.8588|2003-08-25/enterprise_value|73.2418
russ2000_2_0277|GDEN|200309|35.503|31.292||6.598||6.765|6.765|||158.687|27.039|||-15.3502|-15.8686|0.416||52.6611|0.6484||0|0||2.9088|21.278|-0.06||0.377||2.504|-2.214|-1.302||9.479|8.2584|80.3694|9.99|2003-10-01/ev_revenues||2003-10-15/ev_revenues||2003-10-29/ev_revenues||2003-11-12/ev_revenues||2003-11-26/ev_revenues||2003-10-01/ev_free_cash_flow|-22.5298|2003-10-15/ev_free_cash_flow|-30.5521|2003-10-29/ev_free_cash_flow|-29.4335|2003-11-12/ev_free_cash_flow|-31.2784|2003-11-26/ev_free_cash_flow|-37.1125|2003-10-01/ps_ratio||2003-10-15/ps_ratio||2003-10-29/ps_ratio||2003-11-12/ps_ratio||2003-11-26/ps_ratio||2003-10-01/pe_ratio|35.6786|2003-10-15/pe_ratio|44.6429|2003-10-29/pe_ratio|43.3929|2003-11-12/pe_ratio|45.0714|2003-11-26/pe_ratio|51.5357|2003-10-06/price_to_book_value|0.6639|2003-10-20/price_to_book_value|0.8194|2003-11-03/price_to_book_value|0.8529|2003-11-17/price_to_book_value|0.8506|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|2.9442|2003-11-11/percent_of_shares_outstanding|2.9048|2003-10-01/price|9.99|2003-10-15/price|12.5|2003-10-29/price|12.15|2003-11-12/price|12.62|2003-11-26/price|14.43|2003-10-01/total_return_price|8.7036|2003-10-15/total_return_price|10.8904|2003-10-29/total_return_price|10.5855|2003-11-12/total_return_price|10.995|2003-11-26/total_return_price|12.5719|2003-10-06/enterprise_value|74.0546|2003-10-20/enterprise_value|98.7288|2003-11-03/enterprise_value|104.0488|2003-11-17/enterprise_value|103.6857
russ2000_2_0277|GDEN|200312|33.816|25.34||6.492||12.636|12.636|||161.827|29.321|||-83.6984|-39.7234|0.8487||54.4286|1.061||0|0||2.9585|21.422|0.01||0.387||3.384|0.482|0.071||15.24|13.2776|137.068|17|2004-01-07/ev_revenues|36.8297|2004-01-21/ev_revenues|44.022|2004-02-04/ev_revenues|41.2321|2004-02-18/ev_revenues|56.7037|2004-01-07/ev_free_cash_flow|-15.5248|2004-01-21/ev_free_cash_flow|-18.5566|2004-02-04/ev_free_cash_flow|-17.3806|2004-02-18/ev_free_cash_flow|-23.9024|2004-01-07/ps_ratio|74.2993|2004-01-21/ps_ratio|86.7947|2004-02-04/ps_ratio|81.9478|2004-02-18/ps_ratio|108.8267|2004-01-07/pe_ratio||2004-01-21/pe_ratio||2004-02-04/pe_ratio||2004-02-18/pe_ratio||2004-01-12/price_to_book_value|1.3621|2004-01-26/price_to_book_value|1.3402|2004-02-09/price_to_book_value|1.327|2004-02-23/price_to_book_value|1.7728|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|3.2268|2004-02-10/percent_of_shares_outstanding|3.1085|2004-01-07/price|17|2004-01-21/price|19.859|2004-02-04/price|18.75|2004-02-18/price|24.9|2004-01-07/total_return_price|14.811|2004-01-21/total_return_price|17.3019|2004-02-04/total_return_price|16.3357|2004-02-18/total_return_price|21.6938|2004-01-12/enterprise_value|195.0906|2004-01-26/enterprise_value|191.5367|2004-02-09/enterprise_value|189.4|2004-02-23/enterprise_value|261.5526
russ2000_2_0277|GDEN|200403|35.773|24.951||6.435||14.856|14.856|||160.418|24.158||32.8421|-309.4406|-28.6844|1.4724|60.9333||1.7592||0|0||6.031|21.77|-0.02||4.14||5.72|-1.059|-0.392||25.5|22.2165|259.3442|25.36|2004-04-14/ev_revenues|32.6444|2004-04-28/ev_revenues|33.5342|2004-05-12/ev_revenues|25.849|2004-05-26/ev_revenues|29.6925|2004-04-14/ev_free_cash_flow|-28.5117|2004-04-28/ev_free_cash_flow|-29.2889|2004-05-12/ev_free_cash_flow|-22.5765|2004-05-26/ev_free_cash_flow|-25.9335|2004-04-14/ps_ratio|60.5987|2004-04-28/ps_ratio|62.1041|2004-05-12/ps_ratio|49.0811|2004-05-26/ps_ratio|55.5807|2004-04-14/pe_ratio||2004-04-28/pe_ratio||2004-05-12/pe_ratio||2004-05-26/pe_ratio||2004-04-05/price_to_book_value|1.72|2004-04-19/price_to_book_value|1.7733|2004-05-03/price_to_book_value|1.6052|2004-05-17/price_to_book_value|1.3345|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|6.6549|2004-05-11/percent_of_shares_outstanding|6.4488|2004-04-14/price|25.36|2004-04-28/price|25.99|2004-05-12/price|20.54|2004-05-26/price|23.26|2004-04-14/total_return_price|22.0945|2004-04-28/total_return_price|22.6434|2004-05-12/total_return_price|17.8952|2004-05-26/total_return_price|20.2649|2004-04-05/enterprise_value|250.9701|2004-04-19/enterprise_value|259.5164|2004-05-03/enterprise_value|232.5458|2004-05-17/enterprise_value|189.1303
russ2000_2_0277|GDEN|200406|28.905|19.405||6.485||13.436|13.436|||153.512|17||24.9729|-28.9058|-21.8113|1.4241|47.5996||1.4231||0|0||7.9737|21.77|-0.6||4.718||11.624|-7.057|-6.602||19.92|17.355|203.3431|21.62|2004-07-07/ev_revenues|22.9534|2004-07-21/ev_revenues|22.3529|2004-08-04/ev_revenues|21.9371|2004-08-18/ev_revenues|19.396|2004-07-07/ev_free_cash_flow|-31.421|2004-07-21/ev_free_cash_flow|-30.5988|2004-08-04/ev_free_cash_flow|-30.0297|2004-08-18/ev_free_cash_flow|-26.5512|2004-07-07/ps_ratio|48.4439|2004-07-21/ps_ratio|47.2787|2004-08-04/ps_ratio|46.4721|2004-08-18/ps_ratio|41.5425|2004-07-07/pe_ratio||2004-07-21/pe_ratio||2004-08-04/pe_ratio||2004-08-18/pe_ratio||2004-07-13/price_to_book_value|1.5709|2004-07-27/price_to_book_value|1.5014|2004-08-10/price_to_book_value|1.3537|2004-08-24/price_to_book_value|1.3059|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|10.299|2004-08-10/percent_of_shares_outstanding|11.0912|2004-07-07/price|21.62|2004-07-21/price|21.1|2004-08-04/price|20.74|2004-08-18/price|18.54|2004-07-07/total_return_price|18.8361|2004-07-21/total_return_price|18.3831|2004-08-04/total_return_price|18.0694|2004-08-18/total_return_price|16.1527|2004-07-13/enterprise_value|221.7471|2004-07-27/enterprise_value|211.0786|2004-08-10/enterprise_value|188.4081|2004-08-24/enterprise_value|181.0717
russ2000_2_0277|GDEN|200409|53.626|48.543||6.641||15.606|14.998|0.608||172.932|15.282||22.3757|-24.0552|-30.6302|0.9803|47.3236||1.5564||0|0||11.0806|11.116|-0.1||2.973||5.639|-1.934|-1.215||21.12|18.4005|219.5224|20.68|2004-10-13/ev_revenues|15.7675|2004-10-27/ev_revenues|18.4259|2004-11-10/ev_revenues|18.0287|2004-11-24/ev_revenues|21.5253|2004-10-13/ev_free_cash_flow|-24.4197|2004-10-27/ev_free_cash_flow|-28.5369|2004-11-10/ev_free_cash_flow|-27.9218|2004-11-24/ev_free_cash_flow|-33.3371|2004-10-13/ps_ratio|32.1921|2004-10-27/ps_ratio|36.7376|2004-11-10/ps_ratio|36.0527|2004-11-24/ps_ratio|42.0303|2004-10-13/pe_ratio||2004-10-27/pe_ratio||2004-11-10/pe_ratio||2004-11-24/pe_ratio||2004-10-05/price_to_book_value|1.4074|2004-10-19/price_to_book_value|1.3508|2004-11-02/price_to_book_value|1.491|2004-11-16/price_to_book_value|1.6547|2004-11-30/price_to_book_value|1.7949|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|10.2755|2004-11-10/percent_of_shares_outstanding|9.6902|2004-10-13/price|20.68|2004-10-27/price|23.6|2004-11-10/price|23.16|2004-11-24/price|27|2004-10-13/total_return_price|18.0171|2004-10-27/total_return_price|20.5611|2004-11-10/total_return_price|20.1778|2004-11-24/total_return_price|23.5233|2004-10-05/enterprise_value|205.9952|2004-10-19/enterprise_value|196.2065|2004-11-02/enterprise_value|220.4557|2004-11-16/enterprise_value|248.7557|2004-11-30/enterprise_value|273.0089
russ2000_2_0277|GDEN|200412|62.214|57.647||6.795|41.096|14.475|13.857|0.618||183.392|25.28||24.8944|-78.2174|-38.5549|1.5117|47.79||1.9969||0|0||9.7652|11.245|0.38||5.726||9.955|9.193|4.168||30.7|26.7469|307.9423|29.96|2005-01-05/ev_revenues|16.3425|2005-01-19/ev_revenues|16.2031|2005-02-02/ev_revenues|16.3678|2005-02-16/ev_revenues|19.8787|2005-01-05/ev_free_cash_flow|44.0069|2005-01-19/ev_free_cash_flow|43.6315|2005-02-02/ev_free_cash_flow|44.0752|2005-02-16/ev_free_cash_flow|53.5293|2005-01-05/ps_ratio|28.1141|2005-01-19/ps_ratio|27.9076|2005-02-02/ps_ratio|28.1516|2005-02-16/ps_ratio|33.3503|2005-01-05/pe_ratio||2005-01-19/pe_ratio||2005-02-02/pe_ratio||2005-02-16/pe_ratio||2005-01-11/price_to_book_value|1.7328|2005-01-25/price_to_book_value|1.6794|2005-02-08/price_to_book_value|2.1053|2005-02-22/price_to_book_value|2.2533|2005-01-04/peg_ratio|-0.1227|2005-01-18/peg_ratio|-0.1156|2005-02-01/peg_ratio|-0.1125|2005-02-15/peg_ratio|-0.1424|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|9.9725|2005-02-10/percent_of_shares_outstanding|10.8067|2005-01-05/price|29.96|2005-01-19/price|29.74|2005-02-02/price|30|2005-02-16/price|35.54|2005-02-18/price|37.2|2005-01-05/total_return_price|26.1022|2005-01-19/total_return_price|25.9105|2005-02-02/total_return_price|26.137|2005-02-16/total_return_price|30.9637|2005-01-11/enterprise_value|271.3478|2005-01-25/enterprise_value|261.5565|2005-02-08/enterprise_value|339.6646|2005-02-22/enterprise_value|366.8132
russ2000_2_0277|GDEN|200503|60.666|56.396||7.31||20.754|20.125|0.629||181.454|23.161||20.1702|-61.719|54.3143|1.6698|33.7819||2.0021|-0.1409|0|0||11.4099|11.1335|-0.2||4.104||9.65|-2.353|-2.119||33.16|31.3645|320.7495|35|2005-04-13/ev_revenues|17.9381|2005-04-27/ev_revenues|16.4235|2005-05-11/ev_revenues|15.329|2005-05-25/ev_revenues|12.8598|2005-04-13/ev_free_cash_flow|38.893|2005-04-27/ev_free_cash_flow|35.6091|2005-05-11/ev_free_cash_flow|33.2359|2005-05-25/ev_free_cash_flow|27.8823|2005-04-13/ps_ratio|25.4385|2005-04-27/ps_ratio|23.5618|2005-05-11/ps_ratio|22.2055|2005-05-25/ps_ratio|19.1459|2005-04-13/pe_ratio||2005-04-27/pe_ratio||2005-05-11/pe_ratio||2005-05-25/pe_ratio||2005-04-05/price_to_book_value|2.1445|2005-04-19/price_to_book_value|1.9221|2005-05-03/price_to_book_value|1.6751|2005-05-17/price_to_book_value|1.6652|2005-05-31/price_to_book_value|1.5276|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|11.5689|2005-05-10/percent_of_shares_outstanding|13.015|2005-04-01/price|35|2005-04-15/price|31.2|2005-04-29/price|29.46|2005-05-13/price|27.58|2005-05-27/price|24.68|2005-04-13/total_return_price|28.106|2005-04-27/total_return_price|26.0325|2005-05-11/total_return_price|24.534|2005-05-25/total_return_price|21.1536|2005-04-05/enterprise_value|343.73|2005-04-19/enterprise_value|303.367|2005-05-03/enterprise_value|258.544|2005-05-17/enterprise_value|256.76|2005-05-31/enterprise_value|231.784
russ2000_2_0277|GDEN|200506|53.851|51.002||7.889||24.563|23.924|0.639||175.821|17.51||17.9509|-63.0274|38.9206|1.435|25.4543||2.0339||0|0||12.5225|11.15|-0.5||6.601||11.347|-5.451|-5.651||32|28.1235|323.66|36.18|2005-07-06/ev_revenues|14.9798|2005-07-20/ev_revenues|16.2325|2005-08-03/ev_revenues|16.9106|2005-08-17/ev_revenues|12.8078|2005-08-31/ev_revenues|12.1987|2005-07-06/ev_free_cash_flow|34.6612|2005-07-20/ev_free_cash_flow|37.5597|2005-08-03/ev_free_cash_flow|39.1287|2005-08-17/ev_free_cash_flow|29.6353|2005-08-31/ev_free_cash_flow|28.226|2005-07-06/ps_ratio|17.0488|2005-07-20/ps_ratio|18.3028|2005-08-03/ps_ratio|18.9815|2005-08-17/ps_ratio|14.8746|2005-08-31/ps_ratio|14.2649|2005-07-06/pe_ratio||2005-07-20/pe_ratio||2005-08-03/pe_ratio||2005-08-17/pe_ratio||2005-08-31/pe_ratio||2005-07-12/price_to_book_value|1.9672|2005-07-26/price_to_book_value|2.0141|2005-08-09/price_to_book_value|1.6818|2005-08-23/price_to_book_value|1.6019|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|11.1959|2005-08-10/percent_of_shares_outstanding|0|2005-07-08/price|36.18|2005-07-22/price|32.58|2005-08-05/price|30.06|2005-08-19/price|25.7|2005-07-06/total_return_price|25.8234|2005-07-20/total_return_price|27.7227|2005-08-03/total_return_price|28.7508|2005-08-17/total_return_price|22.5301|2005-08-31/total_return_price|21.6066|2005-07-12/enterprise_value|306.056|2005-07-26/enterprise_value|314.307|2005-08-09/enterprise_value|255.881|2005-08-23/enterprise_value|241.832
russ2000_2_0277|GDEN|200509|48.665|44.194||12.555||32.905|32.905|0||168.929|10.469||10.561|-17.937|24.4366|0.897|12.6256||1.4396||0|0|||11.15|-0.64||2.131||7.591|-7.27|-7.042||20.1|19.1236|213.288|16.9|2005-10-12/ev_revenues|8.5436|2005-10-26/ev_revenues|8.9641|2005-11-09/ev_revenues|9.1443|2005-11-23/ev_revenues|7.9429|2005-10-12/ev_free_cash_flow|-1124.7234|2005-10-26/ev_free_cash_flow|-1180.078|2005-11-09/ev_free_cash_flow|-1203.8014|2005-11-23/ev_free_cash_flow|-1045.6454|2005-10-12/ps_ratio|10.35|2005-10-26/ps_ratio|10.7713|2005-11-09/ps_ratio|10.9518|2005-11-23/ps_ratio|9.7483|2005-10-12/pe_ratio||2005-10-26/pe_ratio||2005-11-09/pe_ratio||2005-11-23/pe_ratio||2005-10-04/price_to_book_value|1.3465|2005-10-18/price_to_book_value|1.1023|2005-11-01/price_to_book_value|1.2079|2005-11-15/price_to_book_value|1.0495|2005-11-29/price_to_book_value|0.9439|2005-10-04/peg_ratio|-0.6035|2005-10-18/peg_ratio|-0.494|2005-11-01/peg_ratio|-0.5414|2005-11-15/peg_ratio|-0.4704|2005-11-29/peg_ratio|-0.423|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/price|16.9|2005-10-28/price|18.6|2005-11-11/price|17.9|2005-11-25/price|16.1|2005-10-12/total_return_price|14.9852|2005-10-26/total_return_price|15.5951|2005-11-09/total_return_price|15.8565|2005-11-23/total_return_price|14.114|2005-10-04/enterprise_value|194.266|2005-10-18/enterprise_value|153.011|2005-11-01/enterprise_value|170.851|2005-11-15/enterprise_value|144.091|2005-11-29/enterprise_value|126.251
russ2000_2_0277|GDEN|200512|42.143|36.647||13.451|46.088|37.761|27.761|10||178.383|13.41||7.1019|-11.4671|-934.9362|0.5902|8.9059||0.8581|-0.3846|0.0561|0|||11.1995|0.26||5.388||-0.034|0.185|2.942||13.7|12.8943|111.756|13.5|2006-01-04/ev_revenues|7.7749|2006-01-18/ev_revenues|8.8762|2006-02-01/ev_revenues|11.5682|2006-02-15/ev_revenues|10.3445|2006-01-04/ev_free_cash_flow|-3.8329|2006-01-18/ev_free_cash_flow|-4.3758|2006-02-01/ev_free_cash_flow|-5.7029|2006-02-15/ev_free_cash_flow|-5.0997|2006-01-04/ps_ratio|8.4495|2006-01-18/ps_ratio|9.5516|2006-02-01/ps_ratio|12.2457|2006-02-15/ps_ratio|11.0211|2006-01-04/pe_ratio||2006-01-18/pe_ratio||2006-02-01/pe_ratio||2006-02-15/pe_ratio||2006-01-10/price_to_book_value|1.0876|2006-01-24/price_to_book_value|1.0313|2006-02-07/price_to_book_value|1.2901|2006-02-21/price_to_book_value|1.2501|2006-01-10/peg_ratio|-0.074|2006-01-24/peg_ratio|-0.0702|2006-02-07/peg_ratio|-0.0878|2006-02-21/peg_ratio|-0.0851|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-06/price|13.5|2006-01-20/price|16.2|2006-02-03/price|20.3|2006-02-17/price|20.2|2006-01-04/total_return_price|12.023|2006-01-18/total_return_price|13.5913|2006-02-01/total_return_price|17.4247|2006-02-15/total_return_price|15.6822|2006-01-10/enterprise_value|181.829|2006-01-24/enterprise_value|171.794|2006-02-07/enterprise_value|217.955|2006-02-21/enterprise_value|210.819
russ2000_2_0277|GDEN|200603|61.466|55.236||13.621|48.528|53.463|33.052|20.411||199.822|25.093||12.4173|118.5098|-6.1215|0.8529|13.0661||1.2529|-0.0851|0.1021|0|||12.0575|0.96||6.631|4.211|9.176|15.76|11.683||21.76|18.5922|211.319|19|2006-04-12/ev_revenues|9.9216|2006-04-26/ev_revenues|9.1398|2006-05-10/ev_revenues|9.8894|2006-05-24/ev_revenues|9.724|2006-04-12/ev_free_cash_flow|-5.4903|2006-04-26/ev_free_cash_flow|-5.0577|2006-05-10/ev_free_cash_flow|-5.4725|2006-05-24/ev_free_cash_flow|-5.381|2006-04-12/ps_ratio|10.8344|2006-04-26/ps_ratio|10.055|2006-05-10/ps_ratio|10.7905|2006-05-24/ps_ratio|10.6258|2006-04-12/pe_ratio|246.75|2006-04-26/pe_ratio|229|2006-05-10/pe_ratio|245.75|2006-05-24/pe_ratio|242|2006-04-04/price_to_book_value|1.2247|2006-04-18/price_to_book_value|1.1184|2006-05-02/price_to_book_value|1.0932|2006-05-16/price_to_book_value|1.1058|2006-05-30/price_to_book_value|1.1162|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|8.1376|2006-05-10/percent_of_shares_outstanding|8.9396|2006-04-17/price|19|2006-05-01/price|19.7|2006-05-15/price|18.74|2006-05-30/price|19.5|2006-04-12/total_return_price|17.1982|2006-04-26/total_return_price|15.961|2006-05-10/total_return_price|17.1285|2006-05-24/total_return_price|16.8671|2006-04-04/enterprise_value|225.0765|2006-04-18/enterprise_value|203.826|2006-05-02/enterprise_value|198.799|2006-05-16/enterprise_value|201.3255|2006-05-30/enterprise_value|203.3842
russ2000_2_0277|GDEN|200606|85.564|81.688||15.209|53.103|131.039|26.922|104.117||203.478|28.342||11.8295|29.1231|-6.5462|0.8988|12.7224|289.75|1.3852||0.5116|0||9.0319|12.458|0.26||11.22|7.044|8.833|8.066|3.248||24.2|20.1952|257.1405|21.54|2006-07-05/ev_revenues|12.3251|2006-07-19/ev_revenues|9.9267|2006-08-02/ev_revenues|9.3767|2006-08-16/ev_revenues|9.0431|2006-08-30/ev_revenues|10.5218|2006-07-05/ev_free_cash_flow|-7.316|2006-07-19/ev_free_cash_flow|-5.8924|2006-08-02/ev_free_cash_flow|-5.5659|2006-08-16/ev_free_cash_flow|-5.3679|2006-08-30/ev_free_cash_flow|-6.2456|2006-07-05/ps_ratio|11.0559|2006-07-19/ps_ratio|8.599|2006-08-02/ps_ratio|8.0356|2006-08-16/ps_ratio|7.6938|2006-08-30/ps_ratio|9.2086|2006-07-05/pe_ratio|28.5|2006-07-19/pe_ratio|22.1667|2006-08-02/pe_ratio|20.7143|2006-08-16/pe_ratio|19.8333|2006-08-30/pe_ratio|23.7381|2006-07-11/price_to_book_value|1.2108|2006-07-25/price_to_book_value|1.0612|2006-08-08/price_to_book_value|0.8915|2006-08-22/price_to_book_value|0.9365|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|13.3397|2006-08-10/percent_of_shares_outstanding|13.4885|2006-07-11/price|21.54|2006-07-25/price|18.88|2006-08-08/price|15.86|2006-08-22/price|16.66|2006-07-05/total_return_price|20.8574|2006-07-19/total_return_price|16.2224|2006-08-02/total_return_price|15.1595|2006-08-16/total_return_price|14.5148|2006-08-30/total_return_price|17.3724|2006-07-11/enterprise_value|285.2378|2006-07-25/enterprise_value|254.814|2006-08-08/enterprise_value|220.2728|2006-08-22/enterprise_value|229.4228
russ2000_2_0277|GDEN|200609|81.213|75.784||17.163|54.063|133.804|29.167|104.637||202.592|28.541||9.9087|12.739|-5.8817|0.7549|8.5805|22.119|0.9702||0.5164|0||13.3621|12.314|0.24||5.908|4.171|8.772|6.279|3.049||17.26|16.1875|236.2852|20.58|2006-10-11/ev_revenues|9.8035|2006-10-25/ev_revenues|10.2273|2006-11-08/ev_revenues|10.3235|2006-11-22/ev_revenues|9.7814|2006-10-11/ev_free_cash_flow|-3.7175|2006-10-25/ev_free_cash_flow|-3.8782|2006-11-08/ev_free_cash_flow|-3.9147|2006-11-22/ev_free_cash_flow|-3.7091|2006-10-11/ps_ratio|8.6511|2006-10-25/ps_ratio|9.096|2006-11-08/ps_ratio|9.1866|2006-11-22/ps_ratio|8.6181|2006-10-11/pe_ratio|12.2093|2006-10-25/pe_ratio|12.8372|2006-11-08/pe_ratio|12.9651|2006-11-22/pe_ratio|12.1628|2006-10-03/price_to_book_value|1.162|2006-10-17/price_to_book_value|1.2625|2006-10-31/price_to_book_value|1.2828|2006-11-14/price_to_book_value|1.2661|2006-11-28/price_to_book_value|1.1305|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|13.2976|2006-11-10/percent_of_shares_outstanding|12.7425|2006-10-03/price|20.58|2006-10-17/price|22.36|2006-10-31/price|22.72|2006-11-14/price|22.4|2006-11-28/price|20|2006-10-11/total_return_price|18.2959|2006-10-25/total_return_price|19.2369|2006-11-08/total_return_price|19.4285|2006-11-22/total_return_price|18.2262|2006-10-03/enterprise_value|280.9383|2006-10-17/enterprise_value|301.2989|2006-10-31/enterprise_value|305.4167|2006-11-14/enterprise_value|302.0454|2006-11-28/enterprise_value|274.562
russ2000_2_0277|GDEN|200612|81.067|62.66||17.46|54.279|139.636|29.349|110.287||204.731|33.25||9.8364|13.5235|-3.73|0.8479|8.6758|12.2442|1.2187||0.5102|0||13.0221|12.489|0.36||-23.117||-9.895|-8.434|4.665||21.56|18.3482|292.4262|18.8|2007-01-03/ev_revenues|458.7784|2007-01-17/ev_revenues|417.3129|2007-01-31/ev_revenues|397.2951|2007-02-14/ev_revenues|408.0189|2007-02-28/ev_revenues|409.8062|2007-01-03/ev_free_cash_flow|-11.3118|2007-01-17/ev_free_cash_flow|-10.2894|2007-01-31/ev_free_cash_flow|-9.7958|2007-02-14/ev_free_cash_flow|-10.0602|2007-02-28/ev_free_cash_flow|-10.1043|2007-01-03/ps_ratio|394.8553|2007-01-17/ps_ratio|350.2996|2007-01-31/ps_ratio|328.79|2007-02-14/ps_ratio|340.313|2007-02-28/ps_ratio|342.2335|2007-01-03/pe_ratio|11.2967|2007-01-17/pe_ratio|10.022|2007-01-31/pe_ratio|9.4066|2007-02-14/pe_ratio|9.7363|2007-02-28/pe_ratio|9.7912|2007-01-09/price_to_book_value|1.0537|2007-01-23/price_to_book_value|0.9943|2007-02-06/price_to_book_value|0.9405|2007-02-20/price_to_book_value|0.9999|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|13.4151|2007-02-12/percent_of_shares_outstanding|14.4112|2007-01-09/price|18.8|2007-01-23/price|17.74|2007-02-06/price|16.78|2007-02-20/price|17.84|2007-01-03/total_return_price|17.9126|2007-01-17/total_return_price|15.8913|2007-01-31/total_return_price|14.9155|2007-02-14/total_return_price|15.4383|2007-02-28/total_return_price|15.5254|2007-01-09/enterprise_value|274.3406|2007-01-23/enterprise_value|262.1776|2007-02-06/enterprise_value|251.1621|2007-02-20/enterprise_value|263.3251
russ2000_2_0277|GDEN|200703|67.533|61.657||17.871|56.842|28.05|28.05|0||198.822|20.826||505.2411|184.9545|-12.0079|0.8683|444.7883|12.1648|1.1882||0|0||17.9103|11.485|-0.86||4.972|2.82|9.741|-10.38|-9.821||21.2|19.2891|301.8752|22.34|2007-04-09/ev_revenues||2007-04-23/ev_revenues||2007-05-07/ev_revenues||2007-05-21/ev_revenues||2007-04-11/ev_free_cash_flow|-6.3926|2007-04-25/ev_free_cash_flow|-7.3766|2007-05-09/ev_free_cash_flow|-6.5379|2007-05-23/ev_free_cash_flow|-6.6501|2007-04-09/ps_ratio||2007-04-23/ps_ratio||2007-05-07/ps_ratio||2007-05-21/ps_ratio||2007-04-11/pe_ratio||2007-04-25/pe_ratio||2007-05-09/pe_ratio||2007-05-23/pe_ratio||2007-04-03/price_to_book_value|1.367|2007-04-17/price_to_book_value|1.4722|2007-05-01/price_to_book_value|1.4783|2007-05-15/price_to_book_value|1.318|2007-05-29/price_to_book_value|1.356|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|16.9601|2007-05-10/percent_of_shares_outstanding|15.8863|2007-04-03/price|22.34|2007-04-17/price|24.06|2007-05-01/price|24.16|2007-05-15/price|21.54|2007-05-29/price|22.16|2007-04-11/total_return_price|20.1255|2007-04-25/total_return_price|22.7218|2007-05-09/total_return_price|20.5089|2007-05-23/total_return_price|20.8051|2007-04-03/enterprise_value|226.289|2007-04-17/enterprise_value|247.2141|2007-05-01/enterprise_value|248.4307|2007-05-15/enterprise_value|216.5563|2007-05-29/enterprise_value|224.0991
russ2000_2_0277|GDEN|200706|80.575|75.241||16.877|57.349|24.888|24.888|0||216.417|27.398|||50.9638|-6.5379|0.8873|||1.493||0|0||17.4031|12.953|0.5||8.129|5.042|9.966|7.071|6.574||24.4|20.5089|251.3505|23.92|2007-07-02/ev_revenues||2007-07-16/ev_revenues||2007-07-30/ev_revenues||2007-08-13/ev_revenues||2007-08-27/ev_revenues||2007-07-05/ev_free_cash_flow|-7.5583|2007-07-19/ev_free_cash_flow|-7.1724|2007-08-02/ev_free_cash_flow|-7.2033|2007-08-16/ev_free_cash_flow|-6.9022|2007-08-30/ev_free_cash_flow|-6.4777|2007-07-02/ps_ratio||2007-07-16/ps_ratio||2007-07-30/ps_ratio||2007-08-13/ps_ratio||2007-08-27/ps_ratio||2007-07-05/pe_ratio|102.0833|2007-07-19/pe_ratio|97.9167|2007-08-02/pe_ratio|98.25|2007-08-16/pe_ratio|95|2007-08-30/pe_ratio|90.4167|2007-07-10/price_to_book_value|1.3488|2007-07-24/price_to_book_value|1.2518|2007-08-07/price_to_book_value|1.3398|2007-08-21/price_to_book_value|1.2383|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|15.609|2007-08-10/percent_of_shares_outstanding|13.2814|2007-07-10/price|23.92|2007-07-24/price|22.2|2007-08-07/price|23.76|2007-08-21/price|21.96|2007-07-05/total_return_price|21.3453|2007-07-19/total_return_price|20.474|2007-08-02/total_return_price|20.5437|2007-08-16/total_return_price|19.8642|2007-08-30/total_return_price|18.9058|2007-07-10/enterprise_value|231.9092|2007-07-24/enterprise_value|210.9198|2007-08-07/enterprise_value|229.9567|2007-08-21/enterprise_value|207.9911
russ2000_2_0277|GDEN|200709|70.062|59.493||24.454|66.942|37.815|29.892|7.923||212.727|23.353|||-49.7511|-5.6209|0.7119||81.1667|1.1018||0|0||10.7003|12.1965|-0.42||7.007|5.652|10.058|-5.618|-5.212||19.54|16.9717|178.4596|19.52|2007-10-08/ev_revenues||2007-10-22/ev_revenues||2007-11-05/ev_revenues||2007-11-19/ev_revenues||2007-10-11/ev_free_cash_flow|-30.1762|2007-10-25/ev_free_cash_flow|-27.3606|2007-11-08/ev_free_cash_flow|-22.5225|2007-11-23/ev_free_cash_flow|-18.3982|2007-10-08/ps_ratio||2007-10-22/ps_ratio||2007-11-05/ps_ratio||2007-11-19/ps_ratio||2007-10-11/pe_ratio||2007-10-25/pe_ratio||2007-11-08/pe_ratio||2007-11-23/pe_ratio||2007-10-02/price_to_book_value|1.1248|2007-10-16/price_to_book_value|1.0418|2007-10-30/price_to_book_value|0.9462|2007-11-13/price_to_book_value|0.8689|2007-11-27/price_to_book_value|0.726|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|10.3986|2007-10-26/percent_of_shares_outstanding|10.6541|2007-11-09/percent_of_shares_outstanding|11.1291|2007-11-27/percent_of_shares_outstanding|11.1426|2007-10-02/price|19.52|2007-10-16/price|18.08|2007-10-30/price|16.42|2007-11-13/price|15.08|2007-11-27/price|12.6|2007-10-11/total_return_price|16.4489|2007-10-25/total_return_price|15.2118|2007-11-08/total_return_price|13.0859|2007-11-23/total_return_price|11.2738|2007-10-02/enterprise_value|194.3943|2007-10-16/enterprise_value|176.743|2007-10-30/enterprise_value|156.3951|2007-11-13/enterprise_value|139.9696|2007-11-27/enterprise_value|109.5703
russ2000_2_0277|GDEN|200712|69.392|35.971||15.171|65.91|34.808|27.466|7.342||207.253|16.766||21.9532|-9.8342|-20.6983|0.5778|25.1359||0.8655||0|0||10.9178|12.259|1.98||-13.368||-11.979|3.595|-6.587||15.02|12.2844|139.2342|12.1|2008-01-14/ev_revenues|18.0976|2008-01-28/ev_revenues|20.2073|2008-02-11/ev_revenues|19.007|2008-02-25/ev_revenues|18.7887|2008-01-04/ev_free_cash_flow|-9.5816|2008-01-18/ev_free_cash_flow|-9.2099|2008-02-01/ev_free_cash_flow|-11.2543|2008-02-15/ev_free_cash_flow|-10.0462|2008-02-29/ev_free_cash_flow|-9.2656|2008-01-14/ps_ratio|21.2912|2008-01-28/ps_ratio|23.3949|2008-02-11/ps_ratio|22.1979|2008-02-25/ps_ratio|21.9803|2008-01-04/pe_ratio|10.0833|2008-01-18/pe_ratio|9.75|2008-02-01/pe_ratio|11.5833|2008-02-15/pe_ratio|10.5|2008-02-29/pe_ratio|9.8|2008-01-09/price_to_book_value|0.7157|2008-01-23/price_to_book_value|0.7961|2008-02-06/price_to_book_value|0.7393|2008-02-20/price_to_book_value|0.7405|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|11.5232|2008-01-31/percent_of_shares_outstanding|10.6284|2008-02-15/percent_of_shares_outstanding|10.4402|2008-02-29/percent_of_shares_outstanding|10.6732|2008-01-09/price|12.1|2008-01-23/price|13.46|2008-02-06/price|12.5|2008-02-20/price|12.52|2008-01-04/total_return_price|10.5419|2008-01-18/total_return_price|10.1934|2008-02-01/total_return_price|12.1102|2008-02-15/total_return_price|10.9776|2008-02-29/total_return_price|10.2457|2008-01-09/enterprise_value|126.3908|2008-01-23/enterprise_value|143.0617|2008-02-06/enterprise_value|131.294|2008-02-20/enterprise_value|131.5392
russ2000_2_0277|GDEN|200803|26.7|17.155||24.406|64.987|32.891|26.154|6.737||200.385|9.861||13.9871|-8.7062|-6.8494|0.4295|17.1925|7.6333|0.5607||0|0||9.8605|12.302|-0.56||4.6|4.6|5.51|-4.494|-6.905|0.116|9.48|7.9805|94.2729|9.44|2008-04-07/ev_revenues|17.4446|2008-04-21/ev_revenues|16.7794|2008-05-05/ev_revenues|17.4052|2008-05-19/ev_revenues|21.7482|2008-04-11/ev_free_cash_flow|-11.3623|2008-04-25/ev_free_cash_flow|-12.9442|2008-05-09/ev_free_cash_flow|-12.7389|2008-05-23/ev_free_cash_flow|-16.2544|2008-04-07/ps_ratio|18.1106|2008-04-21/ps_ratio|17.4471|2008-05-05/ps_ratio|18.0716|2008-05-19/ps_ratio|22.4041|2008-04-11/pe_ratio|5.4133|2008-04-25/pe_ratio|6.1333|2008-05-09/pe_ratio|6.04|2008-05-23/pe_ratio|7.64|2008-04-02/price_to_book_value|0.5869|2008-04-16/price_to_book_value|0.5272|2008-04-30/price_to_book_value|0.5769|2008-05-14/price_to_book_value|0.6515|2008-05-28/price_to_book_value|0.7162|2008-04-02/peg_ratio|0|2008-04-16/peg_ratio|0|2008-04-30/peg_ratio|0|2008-05-14/peg_ratio|0|2008-05-28/peg_ratio|0|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|9.7387|2008-04-30/percent_of_shares_outstanding|9.1508|2008-05-15/percent_of_shares_outstanding|9.4297|2008-05-30/percent_of_shares_outstanding|9.6526|2008-04-02/price|9.44|2008-04-16/price|8.48|2008-04-30/price|9.28|2008-05-14/price|10.48|2008-05-28/price|11.52|2008-04-11/total_return_price|7.0744|2008-04-25/total_return_price|8.0154|2008-05-09/total_return_price|7.8934|2008-05-23/total_return_price|9.9844|2008-04-02/enterprise_value|113.0805|2008-04-16/enterprise_value|101.1208|2008-04-30/enterprise_value|111.0872|2008-05-14/enterprise_value|126.0347|2008-05-28/enterprise_value|138.9909
russ2000_2_0277|GDEN|200806|22.185|16.32||16.667|63.865|33.64|27.53|6.11||195.28|4.675||39.2406|-6.7739|-16.9282|0.6739|39.2674|7.9467|0.7659|0|0.0141|0||10.0251|12.464|-0.42||5.885|1.86|3.624|-2.39|-5.186|-0.108|12.32|10.3851|148.9571|10.58|2008-07-14/ev_revenues|29.0153|2008-07-28/ev_revenues|30.528|2008-08-11/ev_revenues|33.9187|2008-08-25/ev_revenues|37.1862|2008-07-07/ev_free_cash_flow|-11.1616|2008-07-21/ev_free_cash_flow|-9.9067|2008-08-04/ev_free_cash_flow|-10.9764|2008-08-18/ev_free_cash_flow|-12.0471|2008-07-14/ps_ratio|29.182|2008-07-28/ps_ratio|30.6739|2008-08-11/ps_ratio|34.0158|2008-08-25/ps_ratio|37.2384|2008-07-07/pe_ratio|19.0345|2008-07-21/pe_ratio|16.931|2008-08-04/pe_ratio|18.7241|2008-08-18/pe_ratio|20.5172|2008-07-09/price_to_book_value|0.6759|2008-07-23/price_to_book_value|0.7015|2008-08-06/price_to_book_value|0.7245|2008-08-20/price_to_book_value|0.7527|2008-07-09/peg_ratio|0.1288|2008-07-23/peg_ratio|0.1336|2008-08-06/peg_ratio|0.138|2008-08-20/peg_ratio|0.1434|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.2578|2008-07-31/percent_of_shares_outstanding|4.899|2008-08-15/percent_of_shares_outstanding|4.4509|2008-08-29/percent_of_shares_outstanding|4.8538|2008-07-09/price|10.58|2008-07-23/price|10.98|2008-08-06/price|11.34|2008-08-20/price|11.78|2008-07-07/total_return_price|9.6184|2008-07-21/total_return_price|8.5555|2008-08-04/total_return_price|9.4616|2008-08-18/total_return_price|10.3677|2008-07-09/enterprise_value|129.6401|2008-07-23/enterprise_value|134.6305|2008-08-06/enterprise_value|139.132|2008-08-20/enterprise_value|144.6219
russ2000_2_0277|GDEN|200809|31.775|15.94||16.583|62.728|42.399|36.801|5.598||193.322|-1.046||44.8708|-7.2423|-22.9996|0.721|44.8173|24.4259|1.0057|0.149|0.0605|0||4.0288|12.592|-0.46||8.383|3.671|4.232|-0.639|-5.721|-0.22|15.74|11.4916|194.0304|12.88|2008-10-06/ev_revenues|26.9017|2008-10-20/ev_revenues|29.5978|2008-11-03/ev_revenues|21.9878|2008-11-17/ev_revenues|12.9309|2008-10-14/ev_free_cash_flow|-19.8336|2008-10-28/ev_free_cash_flow|-16.0074|2008-11-11/ev_free_cash_flow|-10.1054|2008-11-25/ev_free_cash_flow|-9.3247|2008-10-06/ps_ratio|24.7634|2008-10-20/ps_ratio|27.3345|2008-11-03/ps_ratio|20.0272|2008-11-17/ps_ratio|11.4119|2008-10-14/pe_ratio|20.963|2008-10-28/pe_ratio|16.7778|2008-11-11/pe_ratio|10.2963|2008-11-25/pe_ratio|9.4444|2008-10-01/price_to_book_value|0.8666|2008-10-15/price_to_book_value|0.7886|2008-10-29/price_to_book_value|0.6029|2008-11-12/price_to_book_value|0.3521|2008-11-26/price_to_book_value|0.3993|2008-10-13/peg_ratio||2008-10-27/peg_ratio||2008-11-10/peg_ratio||2008-11-24/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.6549|2008-10-31/percent_of_shares_outstanding|1.1656|2008-11-14/percent_of_shares_outstanding|1.2485|2008-11-28/percent_of_shares_outstanding|0.8477|2008-10-01/price|12.88|2008-10-15/price|11.72|2008-10-29/price|8.96|2008-11-12/price|5.22|2008-11-26/price|5.92|2008-10-14/total_return_price|9.8624|2008-10-28/total_return_price|7.8934|2008-11-11/total_return_price|4.8441|2008-11-25/total_return_price|4.4433|2008-10-01/enterprise_value|172.6736|2008-10-15/enterprise_value|157.5849|2008-10-29/enterprise_value|121.6842|2008-11-12/enterprise_value|73.2063|2008-11-26/enterprise_value|82.3344
russ2000_2_0277|GDEN|200812|18.96|6.17||5.585|47.586|47.394|40.141|7.253||118.05|-83.294||19.4272|-1.3765|-14.0091|0.7182|17.5915|14.5556|0.5369||0.1707|0||0.9394|13.043|-5.42||5.462|15.845|32.287|-61.393|-68.511|-0.354|7.96|6.8479|108.9362|8.44|2009-01-12/ev_revenues|4.3372|2009-01-26/ev_revenues|3.9018|2009-02-09/ev_revenues|3.3724|2009-02-23/ev_revenues|2.7293|2009-01-06/ev_free_cash_flow|-2.8923|2009-01-20/ev_free_cash_flow|-1.9536|2009-02-03/ev_free_cash_flow|-1.7859|2009-02-17/ev_free_cash_flow|-1.6462|2009-01-12/ps_ratio|3.6356|2009-01-26/ps_ratio|3.2148|2009-02-09/ps_ratio|2.7034|2009-02-23/ps_ratio|2.0819|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|0.9323|2009-01-21/price_to_book_value|0.6827|2009-02-04/price_to_book_value|0.5346|2009-02-18/price_to_book_value|0.5103|2009-01-05/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.0851|2009-01-30/percent_of_shares_outstanding|0.9809|2009-02-13/percent_of_shares_outstanding|0.8935|2009-02-27/percent_of_shares_outstanding|0.9806|2009-01-07/price|8.44|2009-01-21/price|6.18|2009-02-04/price|4.84|2009-02-18/price|4.62|2009-01-06/total_return_price|8.0851|2009-01-20/total_return_price|5.1577|2009-02-03/total_return_price|4.635|2009-02-17/total_return_price|4.1994|2009-01-07/enterprise_value|124.0404|2009-01-21/enterprise_value|94.5698|2009-02-04/enterprise_value|77.0961|2009-02-18/enterprise_value|74.2273
russ2000_2_0277|GDEN|200903|21.823|9.866||10.913|45.163|47.387|40.494|6.893||119.692|-82.269||2.7389|-0.8482|-1.8234|0.398|2.0716||0.4617||0.1672|0||0.768|13.193|0.08||7.278|7.278|4.042|1.411|1.025|1.467|4.14|3.7289|68.481|4.3|2009-04-06/ev_revenues|2.2573|2009-04-20/ev_revenues|2.774|2009-05-04/ev_revenues|3.7878|2009-05-18/ev_revenues|3.7585|2009-04-14/ev_free_cash_flow|-1.9461|2009-04-28/ev_free_cash_flow|-2.5164|2009-05-12/ev_free_cash_flow|-2.5525|2009-05-26/ev_free_cash_flow|-2.7547|2009-04-06/ps_ratio|1.8327|2009-04-20/ps_ratio|2.3359|2009-05-04/ps_ratio|3.3235|2009-05-18/ps_ratio|3.295|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|0.4729|2009-04-15/price_to_book_value|0.5433|2009-04-29/price_to_book_value|0.6797|2009-05-13/price_to_book_value|0.6797|2009-05-27/price_to_book_value|0.7435|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.6631|2009-04-30/percent_of_shares_outstanding|0.4433|2009-05-15/percent_of_shares_outstanding|0.4008|2009-05-29/percent_of_shares_outstanding|0.3629|2009-04-01/price|4.3|2009-04-15/price|4.94|2009-04-29/price|6.18|2009-05-13/price|6.18|2009-05-27/price|6.76|2009-04-14/total_return_price|4.0251|2009-04-28/total_return_price|5.4017|2009-05-12/total_return_price|5.4888|2009-05-26/total_return_price|5.9767|2009-04-01/enterprise_value|66.7572|2009-04-15/enterprise_value|75.1822|2009-04-29/enterprise_value|91.5055|2009-05-13/enterprise_value|91.5055|2009-05-27/enterprise_value|99.1406
russ2000_2_0277|GDEN|200906|25.629|10.836||10.845|46.448|49.978|40.051|9.927||122.445|-79.449||3.4076|-1.2187|-2.4514|0.4975|2.9532||0.6753||0.1633|0||0.4238|13.21|0.22||7.064|7.064|3.767|2.824|2.82|1.336|6.14|5.2448|90.979|5.94|2009-07-13/ev_revenues|3.2487|2009-07-27/ev_revenues|3.7998|2009-08-10/ev_revenues|3.3701|2009-08-24/ev_revenues|4.052|2009-07-07/ev_free_cash_flow|-2.9175|2009-07-21/ev_free_cash_flow|-3.1542|2009-08-04/ev_free_cash_flow|-3.5487|2009-08-18/ev_free_cash_flow|-3.1455|2009-07-13/ps_ratio|2.8893|2009-07-27/ps_ratio|3.4339|2009-08-10/ps_ratio|3.0093|2009-08-24/ps_ratio|3.6831|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-08/price_to_book_value|0.6386|2009-07-22/price_to_book_value|0.7268|2009-08-05/price_to_book_value|0.7397|2009-08-19/price_to_book_value|0.7612|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.9809|2009-07-31/percent_of_shares_outstanding|2.0398|2009-08-14/percent_of_shares_outstanding|1.7295|2009-08-31/percent_of_shares_outstanding|1.6009|2009-07-08/price|5.94|2009-07-22/price|6.76|2009-08-05/price|6.88|2009-08-19/price|7.08|2009-07-07/total_return_price|5.1926|2009-07-21/total_return_price|5.663|2009-08-04/total_return_price|6.4471|2009-08-18/total_return_price|5.6456|2009-07-08/enterprise_value|87.3592|2009-07-22/enterprise_value|98.1536|2009-08-05/enterprise_value|99.7333|2009-08-19/enterprise_value|102.3661
russ2000_2_0277|GDEN|200909|42.844|31.301||10.791|47.878|52.421|39.596|12.825||125.602|-77.161||3.5009|-1.2103|-3.2507|0.4241|3.1385||0.7043||0.146|0||1.551|13.2215|0.18||6.617|6.617|3.508|1.862|2.288|1.16|6.72|5.8547|75.4991|5.88|2009-10-06/ev_revenues|2.6184|2009-10-20/ev_revenues|2.4789|2009-11-03/ev_revenues|2.1201|2009-11-17/ev_revenues|2.0205|2009-10-13/ev_free_cash_flow|-5.0279|2009-10-27/ev_free_cash_flow|-4.902|2009-11-10/ev_free_cash_flow|-5.0069|2009-11-24/ev_free_cash_flow|-4.5246|2009-10-06/ps_ratio|3.1097|2009-10-20/ps_ratio|2.9702|2009-11-03/ps_ratio|2.6113|2009-11-17/ps_ratio|2.5117|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-14/price_to_book_value|0.6163|2009-10-28/price_to_book_value|0.5827|2009-11-11/price_to_book_value|0.6142|2009-11-25/price_to_book_value|0.5534|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.5219|2009-10-30/percent_of_shares_outstanding|1.5147|2009-11-13/percent_of_shares_outstanding|1.6226|2009-11-30/percent_of_shares_outstanding|1.7794|2009-10-14/price|5.88|2009-10-28/price|5.56|2009-11-11/price|5.86|2009-11-25/price|5.28|2009-10-13/total_return_price|5.0357|2009-10-27/total_return_price|4.9312|2009-11-10/total_return_price|5.0183|2009-11-24/total_return_price|4.6175|2009-10-14/enterprise_value|64.4413|2009-10-28/enterprise_value|60.2288|2009-11-11/enterprise_value|64.178|2009-11-25/enterprise_value|56.5429
russ2000_2_0277|GDEN|200912|38.674|28.068||5.334|45.064|50.298|40.101|10.197||123.439|-79.591||1.881|15.2204|-3.8326|0.3244|2.3721||0.4905||0.1486|0||1.9225|13.2055|-0.18||5.261|5.261|2.915|-0.974|-2.43|2.056|4.68|4.0425|48.6445|5.04|2010-01-12/ev_revenues|2.1194|2010-01-26/ev_revenues|1.9789|2010-02-09/ev_revenues|1.9688|2010-02-23/ev_revenues|1.8684|2010-01-05/ev_free_cash_flow|4.8413|2010-01-19/ev_free_cash_flow|4.7744|2010-02-02/ev_free_cash_flow|5.3096|2010-02-16/ev_free_cash_flow|4.2837|2010-01-12/ps_ratio|2.4984|2010-01-26/ps_ratio|2.3574|2010-02-09/ps_ratio|2.3473|2010-02-23/ps_ratio|2.2466|2010-01-05/pe_ratio|16.9333|2010-01-19/pe_ratio|16.7333|2010-02-02/pe_ratio|18.3333|2010-02-16/pe_ratio|15.2667|2010-01-06/price_to_book_value|0.5375|2010-01-20/price_to_book_value|0.5311|2010-02-03/price_to_book_value|0.5801|2010-02-17/price_to_book_value|0.4991|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.0324|2010-01-29/percent_of_shares_outstanding|2.2441|2010-02-12/percent_of_shares_outstanding|2.5626|2010-02-26/percent_of_shares_outstanding|2.5833|2010-01-06/price|5.04|2010-01-20/price|4.98|2010-02-03/price|5.44|2010-02-17/price|4.68|2010-01-05/total_return_price|4.4259|2010-01-19/total_return_price|4.3736|2010-02-02/total_return_price|4.7918|2010-02-16/total_return_price|3.9903|2010-01-06/enterprise_value|56.6246|2010-01-20/enterprise_value|55.8347|2010-02-03/enterprise_value|61.8902|2010-02-17/enterprise_value|51.8855
russ2000_2_0277|GDEN|201003|42.232|27.989||5.269|40.891|53.397|43.856|9.541||119.329|-84.278||2.1435|-24.5598|4.4034|0.2857|2.5186|15.6|0.5083||0.1398|0||2.4185|13.1805|-0.36||6.954|6.954|3.235|1.436|-4.687|1.56|4.6|4.0774|49.3406|4.26|2010-04-06/ev_revenues|1.9053|2010-04-20/ev_revenues|1.7628|2010-05-04/ev_revenues|1.722|2010-05-18/ev_revenues|1.6202|2010-04-13/ev_free_cash_flow|4.4596|2010-04-27/ev_free_cash_flow|4.4596|2010-05-11/ev_free_cash_flow|3.9959|2010-05-25/ev_free_cash_flow|3.4034|2010-04-06/ps_ratio|2.3455|2010-04-20/ps_ratio|2.2028|2010-05-04/ps_ratio|2.162|2010-05-18/ps_ratio|2.06|2010-04-13/pe_ratio||2010-04-27/pe_ratio||2010-05-11/pe_ratio||2010-05-25/pe_ratio||2010-04-14/price_to_book_value|0.4707|2010-04-28/price_to_book_value|0.4839|2010-05-12/price_to_book_value|0.4596|2010-05-26/price_to_book_value|0.3668|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.4592|2010-04-30/percent_of_shares_outstanding|2.6199|2010-05-14/percent_of_shares_outstanding|3.0967|2010-05-28/percent_of_shares_outstanding|3.1302|2010-04-14/price|4.26|2010-04-28/price|4.38|2010-05-12/price|4.16|2010-05-26/price|3.32|2010-04-13/total_return_price|3.7637|2010-04-27/total_return_price|3.7637|2010-05-11/total_return_price|3.4501|2010-05-25/total_return_price|3.0493|2010-04-14/enterprise_value|44.8578|2010-04-28/enterprise_value|46.44|2010-05-12/enterprise_value|43.5394|2010-05-26/enterprise_value|32.4642
russ2000_2_0277|GDEN|201006|35.68|24.336||5.209|38.106|31.196|22.34|8.856||123.347|-80.369||1.2536|-19.5752|2.9655|0.1165|1.6929||0.3668||0.0162|0||1.2771|13.213|0.3||4.802|4.802|3.253|-1.642|3.909|1.302|3.32|2.8925|32.4642|2.6|2010-07-13/ev_revenues|0.7843|2010-07-27/ev_revenues|1.6993|2010-08-10/ev_revenues|1.331|2010-08-24/ev_revenues|1.1748|2010-07-06/ev_free_cash_flow|1.2788|2010-07-20/ev_free_cash_flow|3.2982|2010-08-03/ev_free_cash_flow|3.9426|2010-08-17/ev_free_cash_flow|2.7498|2010-08-31/ev_free_cash_flow|2.8495|2010-07-13/ps_ratio|1.7321|2010-07-27/ps_ratio|2.6485|2010-08-10/ps_ratio|2.2796|2010-08-24/ps_ratio|2.1232|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-07/price_to_book_value|0.2779|2010-07-21/price_to_book_value|0.466|2010-08-04/price_to_book_value|0.4831|2010-08-18/price_to_book_value|0.4297|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.6254|2010-07-30/percent_of_shares_outstanding|0.4507|2010-08-13/percent_of_shares_outstanding|0.4091|2010-08-31/percent_of_shares_outstanding|0.3959|2010-07-07/price|2.6|2010-07-21/price|4.36|2010-08-04/price|4.52|2010-08-18/price|4.02|2010-07-07/total_return_price|2.2652|2010-07-21/total_return_price|3.7986|2010-08-04/total_return_price|3.938|2010-08-18/total_return_price|3.5024|2010-07-07/enterprise_value|11.9437|2010-07-21/enterprise_value|35.1484|2010-08-04/enterprise_value|37.2579|2010-08-18/enterprise_value|30.6665
russ2000_2_0277|GDEN|201009|61.032|46.905||5.169|35.321|36.153|30.025|6.128||138.509|-65.313||1.1079|-0.174|2.1265|-0.0118|2.0561||0.372||0|0||0.3996|13.213|1.14||8.172|8.172|2.936|26.032|15.056|1.236|3.48|3.0319|23.5468|3.76|2010-10-05/ev_revenues|-0.0407|2010-10-06/ev_revenues|-0.1662|2010-10-20/ev_revenues|0.1583|2010-11-03/ev_revenues|0.6398|2010-11-17/ev_revenues|0.4828|2010-10-12/ev_free_cash_flow|0.1613|2010-10-26/ev_free_cash_flow|1.0445|2010-11-09/ev_free_cash_flow|1.0673|2010-11-23/ev_free_cash_flow|0.9527|2010-10-05/ps_ratio|1.824|2010-10-19/ps_ratio|2.1071|2010-11-02/ps_ratio|2.4111|2010-11-16/ps_ratio|2.4006|2010-11-30/ps_ratio|2.2748|2010-10-12/pe_ratio|4.1111|2010-10-26/pe_ratio|4.9778|2010-11-09/pe_ratio|5|2010-11-23/pe_ratio|4.8876|2010-10-13/price_to_book_value|0.3579|2010-10-27/price_to_book_value|0.4207|2010-11-10/price_to_book_value|0.455|2010-11-24/price_to_book_value|0.4207|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.3837|2010-10-29/percent_of_shares_outstanding|0.4094|2010-11-15/percent_of_shares_outstanding|0.379|2010-11-30/percent_of_shares_outstanding|0.3798|2010-10-13/price|3.76|2010-10-27/price|4.42|2010-11-10/price|4.78|2010-11-24/price|4.42|2010-10-13/total_return_price|3.2758|2010-10-27/total_return_price|3.8509|2010-11-10/total_return_price|4.1645|2010-11-24/total_return_price|3.8509|2010-10-13/enterprise_value|2.6687|2010-10-27/enterprise_value|11.3705|2010-11-10/enterprise_value|16.1179|2010-11-24/enterprise_value|11.3714
russ2000_2_0277|GDEN|201012|51.317|45.233||5.103|15.873|16.661|10.831|5.83||109.985|-93.427||1.1738|-2.1625|0.7049|0.2362|2.82|4.6444|0.3922||0|0||0.4343|13.1865|-2.12||4.674|4.674|2.341|-38.508|-28.114|0.942|4.12|3.5895|7.416|5.8|2011-01-12/ev_revenues|1.8699|2011-01-26/ev_revenues|1.3554|2011-02-09/ev_revenues|1.3126|2011-02-23/ev_revenues|1.1625|2011-01-04/ev_free_cash_flow|4.1051|2011-01-18/ev_free_cash_flow|5.7612|2011-02-01/ev_free_cash_flow|4.1727|2011-02-15/ev_free_cash_flow|4.2741|2011-01-11/ps_ratio|3.4871|2011-01-25/ps_ratio|3.1652|2011-02-08/ps_ratio|3.1652|2011-02-22/ps_ratio|3.1115|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-05/price_to_book_value|0.6953|2011-01-19/price_to_book_value|0.7744|2011-02-02/price_to_book_value|0.7193|2011-02-16/price_to_book_value|0.7049|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.3805|2011-01-31/percent_of_shares_outstanding|0.3593|2011-02-15/percent_of_shares_outstanding|0.2462|2011-02-28/percent_of_shares_outstanding|0.163|2011-01-05/price|5.8|2011-01-19/price|6.46|2011-02-02/price|6|2011-02-16/price|5.88|2011-01-05/total_return_price|5.0532|2011-01-19/total_return_price|5.6282|2011-02-02/total_return_price|5.2274|2011-02-16/total_return_price|5.1229|2011-01-05/enterprise_value|31.2371|2011-01-19/enterprise_value|39.9389|2011-02-02/enterprise_value|33.874|2011-02-16/enterprise_value|32.2919
russ2000_2_0277|GDEN|201103|38.285|31.426||5.051|13.93|8.374|2.856|5.518||111.53|-92.047||1.2793|-5.1318|4.8296|0.3325|3.0579||0.6689||0|0||0.1967|13.214|0.1||5.893|5.893|2.656|2.372|1.38|1.147|5.5726|4.855|28.3409|4.86|2011-04-06/ev_revenues|1.5142|2011-04-20/ev_revenues|1.3347|2011-05-04/ev_revenues|1.1664|2011-05-18/ev_revenues|1.2113|2011-04-12/ev_free_cash_flow|-28.531|2011-04-26/ev_free_cash_flow|-26.6599|2011-05-10/ev_free_cash_flow|-25.9583|2011-05-24/ev_free_cash_flow|-23.3879|2011-04-05/ps_ratio|2.8836|2011-04-19/ps_ratio|2.6479|2011-05-03/ps_ratio|2.5021|2011-05-17/ps_ratio|2.5357|2011-05-31/ps_ratio|2.6031|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-13/price_to_book_value|0.5753|2011-04-27/price_to_book_value|0.554|2011-05-11/price_to_book_value|0.5635|2011-05-25/price_to_book_value|0.5327|2011-04-12/peg_ratio|-0.0264|2011-04-26/peg_ratio|-0.0256|2011-05-10/peg_ratio|-0.0252|2011-05-24/peg_ratio|-0.024|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.1328|2011-04-29/percent_of_shares_outstanding|0.1601|2011-05-13/percent_of_shares_outstanding|0.1228|2011-05-31/percent_of_shares_outstanding|0.1258|2011-04-13/price|4.86|2011-04-27/price|4.68|2011-05-11/price|4.76|2011-05-25/price|4.5|2011-04-13/total_return_price|4.2342|2011-04-27/total_return_price|4.0774|2011-05-11/total_return_price|4.1471|2011-05-25/total_return_price|3.9206|2011-04-13/enterprise_value|32.7396|2011-04-27/enterprise_value|30.3631|2011-05-11/enterprise_value|31.4193|2011-05-25/enterprise_value|27.9866
russ2000_2_0277|GDEN|201106|62.466|60.386||4.998|4.713|15.234|10.115|5.119||121.199|-82.562||1.1888|1.0459|-22.9178|-0.0168|2.3787||0.5209|-0.0238|0|0||0.0758|13.2155|0.72||28.157|28.157|2.286|17.152|9.485|1.192|4.4|3.8334|26.6663|4.62|2011-07-13/ev_revenues|0.0018|2011-07-27/ev_revenues|-0.0489|2011-08-10/ev_revenues|-0.0602|2011-08-24/ev_revenues|0.1425|2011-07-05/ev_free_cash_flow|0.0135|2011-07-19/ev_free_cash_flow|-0.1503|2011-08-02/ev_free_cash_flow|-0.0172|2011-08-16/ev_free_cash_flow|0.0646|2011-08-30/ev_free_cash_flow|0.2899|2011-07-12/ps_ratio|1.2448|2011-07-26/ps_ratio|1.2166|2011-08-09/ps_ratio|1.211|2011-08-23/ps_ratio|1.3011|2011-07-05/pe_ratio||2011-07-19/pe_ratio||2011-08-02/pe_ratio||2011-08-16/pe_ratio||2011-08-30/pe_ratio||2011-07-06/price_to_book_value|0.5033|2011-07-20/price_to_book_value|0.4684|2011-08-03/price_to_book_value|0.5011|2011-08-17/price_to_book_value|0.5033|2011-08-31/price_to_book_value|0.5338|2011-07-05/peg_ratio|-0.1725|2011-07-19/peg_ratio|-0.1605|2011-08-02/peg_ratio|-0.1702|2011-08-16/peg_ratio|-0.1762|2011-08-30/peg_ratio|-0.1928|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.0729|2011-07-29/percent_of_shares_outstanding|0.0752|2011-08-15/percent_of_shares_outstanding|0.0818|2011-08-31/percent_of_shares_outstanding|0.1125|2011-07-06/price|4.62|2011-07-20/price|4.3|2011-08-03/price|4.6|2011-08-17/price|4.62|2011-08-31/price|4.9|2011-07-06/total_return_price|4.0251|2011-07-20/total_return_price|3.7463|2011-08-03/total_return_price|4.0077|2011-08-17/total_return_price|4.0251|2011-08-31/total_return_price|4.2691|2011-07-06/enterprise_value|0.6119|2011-07-20/enterprise_value|-3.6131|2011-08-03/enterprise_value|0.3478|2011-08-17/enterprise_value|0.6109|2011-08-31/enterprise_value|4.3077
russ2000_2_0277|GDEN|201109|49.295|44.296||5.098|4.448|7.399|2.549|4.85||121.268|-82.6||0.075|-1.1449|0.1363|0.1536|1.38||0.4967|-0.1815|0|0||0.0688|13.203|0||0.25|0.25|6.537|-9.205|-0.038|1.166|4.56|3.9728|-0.1812|4.5|2011-10-05/ev_revenues|0.3927|2011-10-19/ev_revenues|0.3859|2011-11-02/ev_revenues|0.2436|2011-11-16/ev_revenues|0.2707|2011-11-30/ev_revenues|0.3385|2011-10-11/ev_free_cash_flow|0.8613|2011-10-25/ev_free_cash_flow|0.5073|2011-11-08/ev_free_cash_flow|0.8151|2011-11-22/ev_free_cash_flow|0.6919|2011-10-04/ps_ratio|1.484|2011-10-18/ps_ratio|1.5517|2011-11-01/ps_ratio|1.484|2011-11-15/ps_ratio|1.3959|2011-11-29/ps_ratio|1.4027|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-12/price_to_book_value|0.4899|2011-10-26/price_to_book_value|0.4464|2011-11-09/price_to_book_value|0.4751|2011-11-23/price_to_book_value|0.4507|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.0665|2011-10-31/percent_of_shares_outstanding|0.0663|2011-11-15/percent_of_shares_outstanding|0.0717|2011-11-30/percent_of_shares_outstanding|0.0705|2011-10-12/price|4.5|2011-10-26/price|4.1|2011-11-09/price|4.364|2011-11-23/price|4.14|2011-10-12/total_return_price|3.9206|2011-10-26/total_return_price|3.5721|2011-11-09/total_return_price|3.8021|2011-11-23/total_return_price|3.6069|2011-10-12/enterprise_value|15.3045|2011-10-26/enterprise_value|10.0233|2011-11-09/enterprise_value|13.5089|2011-11-23/enterprise_value|10.5506
russ2000_2_0277|GDEN|201112|46.485|40.807||5.063|4.184|6.911|2.343|4.568||108.739|-95.272||0.1284|-4.5492|0.2456|0.0724|1.2739||0.4007||0|0||0.0731|13.203|-0.96||1.273|1.273|1.979|-15.435|-12.672|1.25|3.68|3.2061|4.4773|3.64|2012-01-11/ev_revenues|0.2954|2012-01-25/ev_revenues|0.4067|2012-02-08/ev_revenues|0.377|2012-02-22/ev_revenues|0.3622|2012-01-03/ev_free_cash_flow|0.5293|2012-01-17/ev_free_cash_flow|0.6212|2012-01-31/ev_free_cash_flow|0.9522|2012-02-14/ev_free_cash_flow|0.8603|2012-02-28/ev_free_cash_flow|0.897|2012-01-10/ps_ratio|1.4407|2012-01-24/ps_ratio|1.5595|2012-02-07/ps_ratio|1.515|2012-02-21/ps_ratio|1.4853|2012-01-03/pe_ratio||2012-01-17/pe_ratio||2012-01-31/pe_ratio||2012-02-14/pe_ratio||2012-02-28/pe_ratio||2012-01-04/price_to_book_value|0.442|2012-01-18/price_to_book_value|0.4493|2012-02-01/price_to_book_value|0.4905|2012-02-15/price_to_book_value|0.4857|2012-02-29/price_to_book_value|0.476|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0735|2012-01-31/percent_of_shares_outstanding|0.0709|2012-02-15/percent_of_shares_outstanding|0.0693|2012-02-29/percent_of_shares_outstanding|0.0985|2012-01-04/price|3.64|2012-01-18/price|3.7|2012-02-01/price|4.04|2012-02-15/price|4|2012-02-29/price|3.92|2012-01-04/total_return_price|3.1713|2012-01-18/total_return_price|3.2236|2012-02-01/total_return_price|3.5198|2012-02-15/total_return_price|3.4849|2012-02-29/total_return_price|3.4152|2012-01-04/enterprise_value|7.6019|2012-01-18/enterprise_value|8.3941|2012-02-01/enterprise_value|12.8831|2012-02-15/enterprise_value|12.355|2012-02-29/enterprise_value|11.2988
russ2000_2_0277|GDEN|201203|48.312|41.541||5.015|3.92|6.832|2.559|4.273||110.656|-93.457||0.327|-4.5963|0.6258|0.055|1.4927||0.445||0|0||0.324|13.2155|0.14||1.963|1.963|2.303|-0.242|1.815|1.331|3.66|3.1887|7.93|3.64|2012-04-04/ev_revenues|0.2215|2012-04-18/ev_revenues|0.4806|2012-05-02/ev_revenues|0.748|2012-05-16/ev_revenues|0.9736|2012-05-30/ev_revenues|1.1825|2012-04-10/ev_free_cash_flow|0.3204|2012-04-24/ev_free_cash_flow|0.5767|2012-05-08/ev_free_cash_flow|1.0543|2012-05-22/ev_free_cash_flow|1.3571|2012-04-03/ps_ratio|1.5446|2012-04-17/ps_ratio|1.6948|2012-05-01/ps_ratio|2.0538|2012-05-15/ps_ratio|2.3043|2012-05-29/ps_ratio|2.5548|2012-04-10/pe_ratio||2012-04-24/pe_ratio||2012-05-08/pe_ratio||2012-05-22/pe_ratio||2012-04-11/price_to_book_value|0.4349|2012-04-25/price_to_book_value|0.5185|2012-05-09/price_to_book_value|0.5735|2012-05-23/price_to_book_value|0.6738|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.1142|2012-04-30/percent_of_shares_outstanding|0.0955|2012-05-15/percent_of_shares_outstanding|0.1277|2012-05-31/percent_of_shares_outstanding|0.2648|2012-04-11/price|3.64|2012-04-25/price|4.34|2012-05-09/price|4.8|2012-05-23/price|5.64|2012-04-11/total_return_price|3.1713|2012-04-25/total_return_price|3.7812|2012-05-09/total_return_price|4.1819|2012-05-23/total_return_price|4.9138|2012-04-11/enterprise_value|7.0096|2012-04-25/enterprise_value|16.264|2012-05-09/enterprise_value|22.3454|2012-05-23/enterprise_value|33.4506
russ2000_2_0277|GDEN|201206|43.991|35.211||5.012|3.656|6.429|2.465|3.964||111.012|-93.032||1.1658|-3.9606|1.4503|0.3531|2.4045||0.7001||0|0||0.1861|13.2205|0.04||2.519|2.519|1.905|0.279|0.425|1.336|5.86|5.1054|36.3591|5.38|2012-07-11/ev_revenues|5.8928|2012-07-25/ev_revenues|6.3332|2012-08-08/ev_revenues|5.8488|2012-08-22/ev_revenues|4.8361|2012-07-03/ev_free_cash_flow|-9.6659|2012-07-17/ev_free_cash_flow|-9.0891|2012-07-31/ev_free_cash_flow|-8.8328|2012-08-14/ev_free_cash_flow|-7.6152|2012-08-28/ev_free_cash_flow|-6.3335|2012-07-10/ps_ratio|11.6596|2012-07-24/ps_ratio|12.0115|2012-08-07/ps_ratio|11.8796|2012-08-21/ps_ratio|10.8236|2012-07-03/pe_ratio||2012-07-17/pe_ratio||2012-07-31/pe_ratio||2012-08-14/pe_ratio||2012-08-28/pe_ratio||2012-07-05/price_to_book_value|0.6407|2012-07-19/price_to_book_value|0.6693|2012-08-02/price_to_book_value|0.6288|2012-08-16/price_to_book_value|0.5835|2012-08-30/price_to_book_value|0.5645|2012-07-03/peg_ratio|-0.0188|2012-07-17/peg_ratio|-0.0182|2012-07-31/peg_ratio|-0.0179|2012-08-14/peg_ratio|-0.0167|2012-08-28/peg_ratio|-0.0154|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.1654|2012-07-31/percent_of_shares_outstanding|0.3479|2012-08-15/percent_of_shares_outstanding|0.2997|2012-08-31/percent_of_shares_outstanding|0.2415|2012-07-05/price|5.38|2012-07-19/price|5.62|2012-08-02/price|5.28|2012-08-16/price|4.9|2012-08-30/price|4.74|2012-07-05/total_return_price|4.6872|2012-07-19/total_return_price|4.8963|2012-08-02/total_return_price|4.6001|2012-08-16/total_return_price|4.2691|2012-08-30/total_return_price|4.1297|2012-07-05/enterprise_value|35.9153|2012-07-19/enterprise_value|39.0882|2012-08-02/enterprise_value|34.5932|2012-08-16/enterprise_value|29.5694|2012-08-30/enterprise_value|27.4542
russ2000_2_0277|GDEN|201209|36.11|28.793||11.616|3.391|7.421|3.781|3.64||110.115|-94.023||4.0875|-2.4097|-5.6286|0.2342|10.0316||0.5192|-0.0146|0|0||0.2199|13.2205|-0.08||3.639|2.806|2.846|-1.078|-0.991|1.386|4.36|3.7986|22.4304|4.6|2012-10-03/ev_revenues|3.0428|2012-10-17/ev_revenues|3.6902|2012-10-31/ev_revenues|3.662|2012-11-14/ev_revenues|4.7316|2012-11-28/ev_revenues|4.2531|2012-10-09/ev_free_cash_flow|323.4475|2012-10-23/ev_free_cash_flow|331.4599|2012-11-06/ev_free_cash_flow|318.1059|2012-11-20/ev_free_cash_flow|403.5717|2012-10-02/ps_ratio|6.0208|2012-10-16/ps_ratio|6.7242|2012-10-31/ps_ratio|6.7242|2012-11-14/ps_ratio|7.7933|2012-11-28/ps_ratio|7.315|2012-10-09/pe_ratio||2012-10-23/pe_ratio||2012-11-06/pe_ratio||2012-11-20/pe_ratio||2012-10-11/price_to_book_value|0.5523|2012-10-25/price_to_book_value|0.5523|2012-11-08/price_to_book_value|0.6603|2012-11-23/price_to_book_value|0.6483|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.1502|2012-10-31/percent_of_shares_outstanding|0.1342|2012-11-15/percent_of_shares_outstanding|0.1095|2012-11-30/percent_of_shares_outstanding|0.0854|2012-10-11/price|4.6|2012-10-25/price|4.6|2012-11-08/price|5.5|2012-11-23/price|5.4|2012-10-11/total_return_price|4.0077|2012-10-25/total_return_price|4.0077|2012-11-08/total_return_price|4.7918|2012-11-23/total_return_price|4.7047|2012-10-11/enterprise_value|32.0213|2012-10-25/enterprise_value|32.0213|2012-11-08/enterprise_value|43.9198|2012-11-23/enterprise_value|42.5977
russ2000_2_0277|GDEN|201212|35.896|32.48||14.409|5.227|7.545|4.243|3.302||112.177|-92.051||5.773|14.543|467.6711|0.3913|8.8343||0.7372||0|0||0.0742|13.223|0.14||2.831|1.998|3.137|1.737|1.972|1.449|6.14|5.3494|52.3809|6.38|2013-01-09/ev_revenues|4.6393|2013-01-23/ev_revenues|4.7841|2013-02-06/ev_revenues|4.4683|2013-02-20/ev_revenues|4.5185|2013-01-02/ev_free_cash_flow|5.8865|2013-01-16/ev_free_cash_flow|6.1205|2013-01-30/ev_free_cash_flow|6.6454|2013-02-13/ev_free_cash_flow|5.6968|2013-02-27/ev_free_cash_flow|5.6651|2013-01-09/ps_ratio|7.6046|2013-01-23/ps_ratio|7.7494|2013-02-06/ps_ratio|7.4336|2013-02-20/ps_ratio|7.4839|2013-01-02/pe_ratio|25.75|2013-01-16/pe_ratio|26.3667|2013-01-30/pe_ratio|27.75|2013-02-13/pe_ratio|25.25|2013-02-27/pe_ratio|25.1667|2013-01-04/price_to_book_value|0.7519|2013-01-18/price_to_book_value|0.726|2013-02-01/price_to_book_value|0.7378|2013-02-15/price_to_book_value|0.7401|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.0857|2013-01-31/percent_of_shares_outstanding|0.08|2013-02-15/percent_of_shares_outstanding|0.0892|2013-02-28/percent_of_shares_outstanding|0.0943|2013-01-04/price|6.38|2013-01-18/price|6.16|2013-02-01/price|6.26|2013-02-15/price|6.28|2013-01-04/total_return_price|5.5585|2013-01-18/total_return_price|5.3668|2013-02-01/total_return_price|5.4539|2013-02-15/total_return_price|5.4714|2013-01-04/enterprise_value|51.8668|2013-01-18/enterprise_value|48.9583|2013-02-01/enterprise_value|50.2803|2013-02-15/enterprise_value|50.5447
russ2000_2_0277|GDEN|201303|28.089|23.369||22.406|4.963|8.656|5.708|2.948||111.965|-92.384||4.1323|49.683|5.096|0.442|7.0976|23.6667|||0|0||0.078|13.2205|-0.02||3.304|2.675|3.767|-0.333|-0.333|1.545|5.96|5.1926|53.3099|5.56|2013-04-03/ev_revenues|4.186|2013-04-17/ev_revenues|5.0679|2013-05-01/ev_revenues|4.7453|2013-05-15/ev_revenues|5.24|2013-05-29/ev_revenues|5.8637|2013-04-10/ev_free_cash_flow|-106.25|2013-04-24/ev_free_cash_flow|-110.0682|2013-05-08/ev_free_cash_flow|-112.4546|2013-05-22/ev_free_cash_flow|-126.7728|2013-04-03/ps_ratio|6.0873|2013-04-17/ps_ratio|6.9692|2013-05-01/ps_ratio|6.6466|2013-05-15/ps_ratio|7.1413|2013-05-29/ps_ratio|7.7651|2013-04-10/pe_ratio|77.75|2013-04-24/pe_ratio|79.75|2013-05-08/pe_ratio|81|2013-05-22/pe_ratio|88.5|2013-04-15/price_to_book_value|0.7675|2013-04-29/price_to_book_value|0.7533|2013-05-13/price_to_book_value|0.7888|2013-05-28/price_to_book_value|0.8667|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0903|2013-04-30/percent_of_shares_outstanding|0.0784|2013-05-15/percent_of_shares_outstanding|0.0562|2013-05-31/percent_of_shares_outstanding|0.0705|2013-04-01/price|5.56|2013-04-15/price|6.5|2013-04-29/price|6.38|2013-05-13/price|6.68|2013-05-28/price|7.34|2013-04-01/total_return_price|4.8441|2013-04-15/total_return_price|5.663|2013-04-29/total_return_price|5.5585|2013-05-13/total_return_price|5.8198|2013-05-28/total_return_price|6.3949|2013-04-15/enterprise_value|62.5642|2013-04-29/enterprise_value|60.9778|2013-05-13/enterprise_value|64.9439|2013-05-28/enterprise_value|73.6695
russ2000_2_0277|GDEN|201306|34.308|26.753||29.368|4.684|19.155|5.792|13.363||112.371|-92.14||5.6917|87.0037|-125.8183|0.5901|7.593|88|0.836||0.1005|0||0.0848|13.3215|0.02||8.549|5.14|4.613|0.244|0.244|1.477|7.08|6.1683|70.2321|7.38|2013-07-10/ev_revenues|4.4087|2013-07-24/ev_revenues|4.7694|2013-08-07/ev_revenues|4.9715|2013-08-21/ev_revenues|4.8993|2013-07-03/ev_free_cash_flow|-7.6656|2013-07-17/ev_free_cash_flow|-7.3645|2013-07-31/ev_free_cash_flow|-8.2427|2013-08-14/ev_free_cash_flow|-8.042|2013-08-28/ev_free_cash_flow|-8.2929|2013-07-10/ps_ratio|5.263|2013-07-24/ps_ratio|5.6244|2013-08-07/ps_ratio|5.8269|2013-08-21/ps_ratio|5.7546|2013-07-03/pe_ratio|121.3333|2013-07-17/pe_ratio|117.3333|2013-07-31/pe_ratio|129|2013-08-14/pe_ratio|126.3333|2013-08-28/pe_ratio|129.6667|2013-07-09/price_to_book_value|0.8683|2013-07-23/price_to_book_value|0.9083|2013-08-06/price_to_book_value|0.9318|2013-08-20/price_to_book_value|0.9153|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0657|2013-07-31/percent_of_shares_outstanding|0.0566|2013-08-15/percent_of_shares_outstanding|0.0605|2013-08-30/percent_of_shares_outstanding|0.0837|2013-07-09/price|7.38|2013-07-23/price|7.72|2013-08-06/price|7.92|2013-08-20/price|7.78|2013-07-09/total_return_price|6.4297|2013-07-23/total_return_price|6.7259|2013-08-06/total_return_price|6.9002|2013-08-20/total_return_price|6.7782|2013-07-09/enterprise_value|82.1023|2013-07-23/enterprise_value|86.5973|2013-08-06/enterprise_value|89.2414|2013-08-20/enterprise_value|87.3905
russ2000_2_0277|GDEN|201309|95.242|90.883||31.062|2.05|18.082|5.173|12.909||132.2|-72.541||5.2168|1.5102|-9.0205|0.2159|6.0727|139.3333|0.9836||0.1037|0||0.0649|13.416|1.46||15.492|7.324|5.398|19.599|19.599|0.826|8.36|7.2835|95.0584|8.3|2013-10-02/ev_revenues|1.0751|2013-10-16/ev_revenues|1.0751|2013-10-30/ev_revenues|1.1366|2013-11-13/ev_revenues|1.0747|2013-11-27/ev_revenues|0.9076|2013-10-09/ev_free_cash_flow|-3.7312|2013-10-23/ev_free_cash_flow|-3.9125|2013-11-06/ev_free_cash_flow|-3.9114|2013-11-20/ev_free_cash_flow|-3.0939|2013-10-02/ps_ratio|3.6481|2013-10-16/ps_ratio|3.6481|2013-10-30/ps_ratio|3.7098|2013-11-13/ps_ratio|3.6393|2013-11-27/ps_ratio|3.4719|2013-10-09/pe_ratio|5.1875|2013-10-23/pe_ratio|5.2625|2013-11-06/pe_ratio|5.25|2013-11-20/pe_ratio|4.9125|2013-10-01/price_to_book_value|0.8312|2013-10-15/price_to_book_value|0.8112|2013-10-29/price_to_book_value|0.8392|2013-11-12/price_to_book_value|0.8392|2013-11-26/price_to_book_value|0.785|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0742|2013-10-31/percent_of_shares_outstanding|0.0986|2013-11-15/percent_of_shares_outstanding|0.0736|2013-11-29/percent_of_shares_outstanding|0.064|2013-10-01/price|8.3|2013-10-15/price|8.1|2013-10-29/price|8.38|2013-11-12/price|8.36|2013-11-26/price|7.82|2013-10-01/total_return_price|7.2313|2013-10-15/total_return_price|7.057|2013-10-29/total_return_price|7.3009|2013-11-12/total_return_price|7.2835|2013-11-26/total_return_price|6.8131|2013-10-01/enterprise_value|32.7078|2013-10-15/enterprise_value|30.06|2013-10-29/enterprise_value|33.767|2013-11-12/enterprise_value|33.7564|2013-11-26/enterprise_value|26.5906
russ2000_2_0277|GDEN|201312|90.925|86.996||32.789|2.015|15.182|4.861|10.321||132.079|-73.4||0.934|1.6151|-3.3059|0.2046|3.4983|5|0.799||0.0876|0||0.069|13.372|-0.06||11.445|4.14|5.55|-0.859|-0.859|-0.289|7.96|6.935|28.4484|8.58|2014-01-09/ev_revenues|0.997|2014-01-23/ev_revenues|1.2863|2014-02-06/ev_revenues|1.1692|2014-02-20/ev_revenues|1.1899|2014-01-02/ev_free_cash_flow|-1.8639|2014-01-16/ev_free_cash_flow|-2.7513|2014-01-30/ev_free_cash_flow|-2.7824|2014-02-13/ev_free_cash_flow|-2.6112|2014-02-27/ev_free_cash_flow|-3.3428|2014-01-09/ps_ratio|2.9353|2014-01-23/ps_ratio|3.224|2014-02-06/ps_ratio|3.1071|2014-02-20/ps_ratio|3.1278|2014-01-02/pe_ratio|5.7429|2014-01-16/pe_ratio|6.5571|2014-01-30/pe_ratio|6.5857|2014-02-13/pe_ratio|6.4286|2014-02-27/pe_ratio|7.1|2014-01-07/price_to_book_value|0.8679|2014-01-21/price_to_book_value|0.959|2014-02-04/price_to_book_value|0.9003|2014-02-18/price_to_book_value|0.9084|2014-01-02/peg_ratio|0.0119|2014-01-16/peg_ratio|0.0136|2014-01-30/peg_ratio|0.0136|2014-02-13/peg_ratio|0.0133|2014-02-27/peg_ratio|0.0147|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0904|2014-01-31/percent_of_shares_outstanding|0.0889|2014-02-14/percent_of_shares_outstanding|0.1165|2014-02-28/percent_of_shares_outstanding|0.1087|2014-01-07/price|8.58|2014-01-21/price|9.48|2014-02-04/price|8.9|2014-02-18/price|8.98|2014-01-07/total_return_price|7.4752|2014-01-21/total_return_price|8.2593|2014-02-04/total_return_price|7.754|2014-02-18/total_return_price|7.8237|2014-01-07/enterprise_value|39.2091|2014-01-21/enterprise_value|51.2335|2014-02-04/enterprise_value|43.4844|2014-02-18/enterprise_value|44.5533
russ2000_2_0277|GDEN|201403|89.289|85.067||32.652|1.98|15.042|5.096|9.946||130.382|-75.168||1.4802|3.4762|-3.2671|0.4115|3.4165|7.0286|1.024|0.0145|0.0865|0||0.1412|13.364|-0.13||12.31|4.971|5.74|-1.768|-1.768|-0.285|10.12|8.8169|59.8217|10.12|2014-04-03/ev_revenues|1.2577|2014-04-17/ev_revenues|1.1962|2014-05-01/ev_revenues|1.4087|2014-05-15/ev_revenues|1.1125|2014-05-29/ev_revenues|1.2356|2014-04-10/ev_free_cash_flow|-5.7868|2014-04-24/ev_free_cash_flow|-5.8119|2014-05-08/ev_free_cash_flow|-5.2341|2014-05-22/ev_free_cash_flow|-5.0076|2014-04-03/ps_ratio|2.8026|2014-04-17/ps_ratio|2.741|2014-05-01/ps_ratio|2.9536|2014-05-15/ps_ratio|2.6571|2014-05-29/ps_ratio|2.7802|2014-04-10/pe_ratio|7.845|2014-04-24/pe_ratio|7.8605|2014-05-08/pe_ratio|7.5039|2014-05-22/pe_ratio|7.3643|2014-04-01/price_to_book_value|1.0373|2014-04-15/price_to_book_value|1.0086|2014-04-29/price_to_book_value|1.0352|2014-05-13/price_to_book_value|0.9697|2014-05-27/price_to_book_value|0.9738|2014-04-10/peg_ratio|0.0052|2014-04-24/peg_ratio|0.0052|2014-05-08/peg_ratio|0.005|2014-05-22/peg_ratio|0.0049|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1507|2014-04-30/percent_of_shares_outstanding|0.1371|2014-05-15/percent_of_shares_outstanding|0.1148|2014-05-30/percent_of_shares_outstanding|0.1253|2014-04-01/price|10.12|2014-04-15/price|9.84|2014-04-29/price|10.1|2014-05-13/price|9.46|2014-05-27/price|9.5|2014-04-01/total_return_price|8.8169|2014-04-15/total_return_price|8.573|2014-04-29/total_return_price|8.7995|2014-05-13/total_return_price|8.2419|2014-05-27/total_return_price|8.2767|2014-04-01/enterprise_value|61.4497|2014-04-15/enterprise_value|57.7078|2014-04-29/enterprise_value|61.1824|2014-05-13/enterprise_value|52.6408|2014-05-27/enterprise_value|53.1754
russ2000_2_0277|GDEN|201406|88.188|83.614||34.476|1.945|15.627|6.025|9.602||130.645|-75.111||1.079|3.14|-4.9321|0.3656|2.6236|7.3178|0.9595|0.0048|0.0839|0||0.1472|13.625|0.0042||14.107|5.912|5.723|0.057|0.057|-0.27|9.36|8.1548|51.3043|9.64|2014-07-10/ev_revenues|1.0273|2014-07-24/ev_revenues|0.8617|2014-08-07/ev_revenues|0.7714|2014-08-21/ev_revenues|0.801|2014-07-03/ev_free_cash_flow|-13.6|2014-07-17/ev_free_cash_flow|-11.7369|2014-07-31/ev_free_cash_flow|-10.709|2014-08-14/ev_free_cash_flow|-10.7486|2014-08-28/ev_free_cash_flow|-11.3526|2014-07-10/ps_ratio|2.3989|2014-07-24/ps_ratio|2.2326|2014-08-07/ps_ratio|2.1418|2014-08-21/ps_ratio|2.1716|2014-07-03/pe_ratio|7.5813|2014-07-17/pe_ratio|7.1261|2014-07-31/pe_ratio|6.875|2014-08-14/pe_ratio|6.8844|2014-08-28/pe_ratio|7.032|2014-07-08/price_to_book_value|0.9879|2014-07-22/price_to_book_value|0.8957|2014-08-05/price_to_book_value|0.8793|2014-08-19/price_to_book_value|0.8711|2014-07-03/peg_ratio|0.0037|2014-07-17/peg_ratio|0.0035|2014-07-31/peg_ratio|0.0034|2014-08-14/peg_ratio|0.0034|2014-08-28/peg_ratio|0.0035|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.1037|2014-07-31/percent_of_shares_outstanding|0.0708|2014-08-15/percent_of_shares_outstanding|0.0666|2014-08-29/percent_of_shares_outstanding|0.0672|2014-07-08/price|9.64|2014-07-22/price|8.74|2014-08-05/price|8.58|2014-08-19/price|8.5|2014-07-08/total_return_price|8.3987|2014-07-22/total_return_price|7.6146|2014-08-05/total_return_price|7.4752|2014-08-19/total_return_price|7.4055|2014-07-08/enterprise_value|56.4171|2014-07-22/enterprise_value|44.3675|2014-08-05/enterprise_value|42.2296|2014-08-19/enterprise_value|41.1585
russ2000_2_0277|GDEN|201409|83.042|80.683||34.507|1.91|14.465|5.187|9.278||107.635|-98.187||0.6761|-1.6179|-8.7506|0.3398|2.0461|6.3963|1.0362|0.0032|0.0989|0||0.1088|13.389|-1.72||15.93|7.027|5.455|-23.076|-23.076|-0.258|8.33|7.2574|41.4932|8.2|2014-10-02/ev_revenues|0.7564|2014-10-16/ev_revenues|0.739|2014-10-30/ev_revenues|0.7564|2014-11-13/ev_revenues|0.4677|2014-11-28/ev_revenues|0.3806|2014-10-09/ev_free_cash_flow|-4.1461|2014-10-23/ev_free_cash_flow|-4.7422|2014-11-06/ev_free_cash_flow|-4.2025|2014-11-20/ev_free_cash_flow|-2.3108|2014-10-02/ps_ratio|2.0659|2014-10-16/ps_ratio|2.0484|2014-10-30/ps_ratio|2.0659|2014-11-13/ps_ratio|1.7761|2014-11-28/ps_ratio|1.6887|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-14/price_to_book_value|1.02|2014-10-28/price_to_book_value|1.0499|2014-11-11/price_to_book_value|0.8676|2014-11-25/price_to_book_value|0.8558|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.1009|2014-10-31/percent_of_shares_outstanding|0.0725|2014-11-14/percent_of_shares_outstanding|0.1302|2014-11-28/percent_of_shares_outstanding|0.1747|2014-10-14/price|8.2|2014-10-28/price|8.44|2014-11-11/price|6.975|2014-11-25/price|6.88|2014-10-14/total_return_price|7.1441|2014-10-28/total_return_price|7.3532|2014-11-11/total_return_price|6.0769|2014-11-25/total_return_price|5.9941|2014-10-14/enterprise_value|39.7526|2014-10-28/enterprise_value|42.966|2014-11-11/enterprise_value|23.351|2014-11-25/enterprise_value|22.079
russ2000_2_0277|GDEN|201412|83.861|82.054||33.699|2.279|14.413|5.472|8.941||107.616|-98.245||0.398|-0.7345|-2.1807|0.1495|1.7062||0.8471||0.0958|0||0.0998|13.388|-0.0043||12.825|5.347|5.166|-0.058|-0.058|-0.245|6.81|5.9331|21.1418|6.94|2015-01-09/ev_revenues|0.362|2015-01-23/ev_revenues|0.3984|2015-02-06/ev_revenues|0.7066|2015-02-20/ev_revenues|0.7502|2015-01-02/ev_free_cash_flow|-5.2068|2015-01-16/ev_free_cash_flow|-6.1806|2015-01-30/ev_free_cash_flow|-10.9461|2015-02-13/ev_free_cash_flow|-12.5208|2015-02-27/ev_free_cash_flow|-12.8109|2015-01-09/ps_ratio|1.6689|2015-01-23/ps_ratio|1.7054|2015-02-06/ps_ratio|2.0148|2015-02-20/ps_ratio|2.0587|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|0.8634|2015-01-20/price_to_book_value|0.8498|2015-02-03/price_to_book_value|1.0053|2015-02-17/price_to_book_value|1.042|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1118|2015-01-30/percent_of_shares_outstanding|0.1638|2015-02-13/percent_of_shares_outstanding|0.1281|2015-02-27/percent_of_shares_outstanding|0.1461|2015-01-06/price|6.94|2015-01-20/price|6.83|2015-02-03/price|8.08|2015-02-17/price|8.375|2015-01-06/total_return_price|6.0464|2015-01-20/total_return_price|5.9505|2015-02-03/total_return_price|7.0396|2015-02-17/total_return_price|7.2966|2015-01-06/enterprise_value|21.1747|2015-01-20/enterprise_value|19.7019|2015-02-03/enterprise_value|36.4381|2015-02-17/enterprise_value|40.3879
russ2000_2_0277|GDEN|201503|82.413|80.112||29.252|1.84|14.384|5.754|8.63||105.965|-99.97||0.8235|-1.7944|-13.9368|0.3698|2.1318||1.0818||0.0942|0||0.1205|13.391|-0.13||12.766|5.252|5.302|-1.57|-1.725|-0.229|8.56|7.4578|44.5035|8.65|2015-04-06/ev_revenues|0.8169|2015-04-20/ev_revenues|0.8241|2015-05-04/ev_revenues|0.8529|2015-05-18/ev_revenues|0.8144|2015-04-10/ev_free_cash_flow|-11.823|2015-04-24/ev_free_cash_flow|-11.4912|2015-05-08/ev_free_cash_flow|-11.7889|2015-05-22/ev_free_cash_flow|-11.8221|2015-04-06/ps_ratio|2.0863|2015-04-20/ps_ratio|2.0936|2015-05-04/ps_ratio|2.1226|2015-05-18/ps_ratio|2.0839|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-14/price_to_book_value|1.0932|2015-04-28/price_to_book_value|1.1033|2015-05-12/price_to_book_value|1.1058|2015-05-26/price_to_book_value|1.1083|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.1236|2015-04-30/percent_of_shares_outstanding|0.1185|2015-05-15/percent_of_shares_outstanding|0.1532|2015-05-29/percent_of_shares_outstanding|0.1293|2015-04-14/price|8.65|2015-04-28/price|8.73|2015-05-12/price|8.75|2015-05-26/price|8.77|2015-04-14/total_return_price|7.5362|2015-04-28/total_return_price|7.6059|2015-05-12/total_return_price|7.6233|2015-05-26/total_return_price|7.6407|2015-04-14/enterprise_value|45.7088|2015-04-28/enterprise_value|46.7767|2015-05-12/enterprise_value|47.0445|2015-05-26/enterprise_value|47.3123
russ2000_2_0277|GDEN|201506|88.204|83.052||28.806|1.805|13.377|5.104|8.273||105.849|-100.149||0.9059|-1.9243|-12.8175|0.4041|2.1758||1.1513||0.091|0||0.1358|13.392|-0.01||15.329|6.786|5.105|-0.162|-0.179|-0.214|9.11|7.937|51.8655|8.79|2015-07-13/ev_revenues|0.791|2015-07-27/ev_revenues|0.8569|2015-08-10/ev_revenues|0.7627|2015-08-24/ev_revenues|0.7815|2015-07-06/ev_free_cash_flow|-11.7667|2015-07-20/ev_free_cash_flow|-12.4493|2015-08-03/ev_free_cash_flow|-12.346|2015-08-17/ev_free_cash_flow|-12.0388|2015-08-31/ev_free_cash_flow|-12.8237|2015-07-13/ps_ratio|2.0821|2015-07-27/ps_ratio|2.1481|2015-08-10/ps_ratio|2.0538|2015-08-24/ps_ratio|2.0727|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-07/price_to_book_value|1.1121|2015-07-21/price_to_book_value|1.1564|2015-08-04/price_to_book_value|1.1867|2015-08-18/price_to_book_value|1.1576|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.1182|2015-08-14/percent_of_shares_outstanding|0.2074|2015-08-31/percent_of_shares_outstanding|0.1322|2015-07-07/price|8.79|2015-07-21/price|9.14|2015-08-04/price|9.38|2015-08-18/price|9.15|2015-07-07/total_return_price|7.6582|2015-07-21/total_return_price|7.9631|2015-08-04/total_return_price|8.1722|2015-08-18/total_return_price|7.9718|2015-07-07/enterprise_value|44.2977|2015-07-21/enterprise_value|48.9849|2015-08-04/enterprise_value|52.1952|2015-08-18/enterprise_value|49.1151
russ2000_2_0277|GDEN|201509|60.229|43.156||109.234|172.453|160.877|21.4|139.477||184.501|-97.131||0.8357|280.3758|-11.3221|0.8573|2.1269||1.1146||0.7792|0||0.095|19.062|0.16||62.512|18.944|12.134|-9.856|3.018|-0.98|8.81|7.6756|44.562|9.1|2015-10-06/ev_revenues|2.8646|2015-10-20/ev_revenues|2.9274|2015-11-03/ev_revenues|2.9234|2015-11-17/ev_revenues|3.0744|2015-10-12/ev_free_cash_flow|-157.3314|2015-10-26/ev_free_cash_flow|-159.0412|2015-11-09/ev_free_cash_flow|-163.069|2015-11-23/ev_free_cash_flow|-169.2267|2015-10-06/ps_ratio|1.2957|2015-10-20/ps_ratio|1.3386|2015-11-03/ps_ratio|1.3355|2015-11-17/ps_ratio|1.4388|2015-10-12/pe_ratio|583.9929|2015-10-26/pe_ratio|593.5665|2015-11-09/pe_ratio|615.905|2015-11-23/pe_ratio|650.3702|2015-10-13/price_to_book_value|1.0665|2015-10-27/price_to_book_value|1.0912|2015-11-10/price_to_book_value|1.1337|2015-11-24/price_to_book_value|1.1982|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0474|2015-10-30/percent_of_shares_outstanding|0.0465|2015-11-13/percent_of_shares_outstanding|0.051|2015-11-30/percent_of_shares_outstanding|0.0714|2015-10-13/price|9.1|2015-10-27/price|9.31|2015-11-10/price|9.67|2015-11-24/price|10.22|2015-10-13/total_return_price|7.9282|2015-10-27/total_return_price|8.1112|2015-11-10/total_return_price|8.4248|2015-11-24/total_return_price|8.904|2015-10-13/enterprise_value|297.3764|2015-10-27/enterprise_value|301.9174|2015-11-10/enterprise_value|309.7746|2015-11-24/enterprise_value|321.6719
russ2000_2_0277|GDEN|201512|83.644|69.177|2.439|114.309|177.112|168.299|25.346|142.953||210.485|-73.725||3.0995|12.2606|-162.3849|0.7937|1.456|612.0756|1.1408||0.6941|0||0.0853|22.053|1.06||86.435|25.191|16.166|26.139|23.406|-1.305|9.73|8.4771|311.0725|10.18|2016-01-12/ev_revenues|1.682|2016-01-26/ev_revenues|1.6598|2016-02-09/ev_revenues|1.6511|2016-02-23/ev_revenues|1.6598|2016-01-04/ev_free_cash_flow|212.3752|2016-01-19/ev_free_cash_flow|212.0619|2016-02-02/ev_free_cash_flow|210.8087|2016-02-16/ev_free_cash_flow|212.5318|2016-01-12/ps_ratio|0.9684|2016-01-26/ps_ratio|0.9511|2016-02-09/ps_ratio|0.9444|2016-02-23/ps_ratio|0.9511|2016-01-04/pe_ratio|9.2963|2016-01-19/pe_ratio|9.2778|2016-02-02/pe_ratio|9.2037|2016-02-16/pe_ratio|9.3056|2016-01-05/price_to_book_value|1.0576|2016-01-19/price_to_book_value|1.041|2016-02-02/price_to_book_value|1.0327|2016-02-16/price_to_book_value|1.0441|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0712|2016-01-29/percent_of_shares_outstanding|0.0766|2016-02-12/percent_of_shares_outstanding|0.0735|2016-02-29/percent_of_shares_outstanding|0.0879|2016-01-05/price|10.18|2016-01-19/price|10.02|2016-02-02/price|9.94|2016-02-16/price|10.05|2016-01-05/total_return_price|8.8692|2016-01-19/total_return_price|8.7298|2016-02-02/total_return_price|8.6601|2016-02-16/total_return_price|8.7559|2016-01-05/enterprise_value|299.5372|2016-01-19/enterprise_value|296.0384|2016-02-02/enterprise_value|294.2889|2016-02-16/enterprise_value|296.6944
russ2000_2_0277|GDEN|201603|82.605|66.454|2.49|121.372|191.863|186.1|30.488|155.612||214.519|-71.486||1.7456|11.6408|220.5963|0.8277|1.0115|9.7222|1.0976||0.7402|0||0.0603|22.256|0.1||91.034|26.377|16.234|2.298|2.239|-1.457|10.5|9.148|307.9525|10.55|2016-04-05/ev_revenues|1.2702|2016-04-19/ev_revenues|1.3545|2016-05-03/ev_revenues|1.4266|2016-05-17/ev_revenues|1.4274|2016-05-31/ev_revenues|1.4231|2016-04-12/ev_free_cash_flow|56.1805|2016-04-26/ev_free_cash_flow|61.9207|2016-05-10/ev_free_cash_flow|64.8352|2016-05-24/ev_free_cash_flow|62.582|2016-04-05/ps_ratio|0.79|2016-04-19/ps_ratio|0.8629|2016-05-03/ps_ratio|0.9245|2016-05-17/ps_ratio|0.9253|2016-05-31/ps_ratio|0.9215|2016-04-12/pe_ratio|8.0534|2016-04-26/pe_ratio|9.1985|2016-05-10/pe_ratio|9.771|2016-05-24/pe_ratio|9.3206|2016-04-12/price_to_book_value|1.0854|2016-04-26/price_to_book_value|1.2403|2016-05-10/price_to_book_value|1.319|2016-05-24/price_to_book_value|1.2582|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0548|2016-04-29/percent_of_shares_outstanding|0.1003|2016-05-13/percent_of_shares_outstanding|0.1459|2016-05-31/percent_of_shares_outstanding|0.1106|2016-04-12/price|10.55|2016-04-26/price|12.05|2016-05-10/price|12.8|2016-05-24/price|12.21|2016-04-12/total_return_price|9.1915|2016-04-26/total_return_price|10.4984|2016-05-10/total_return_price|11.1518|2016-05-24/total_return_price|10.6378|2016-04-12/enterprise_value|325.1729|2016-04-26/enterprise_value|358.3972|2016-05-10/enterprise_value|375.2662|2016-05-24/enterprise_value|362.2244
russ2000_2_0277|GDEN|201606|80.758|61.705|2.694|135.41|207.215|234.255|55.258|178.997||195.053|-92.215||1.3512|12.1155|66.4392|0.8879|0.8592|10.0916|1.3622||0.9394|0||1.5618|22.435|0.12||102.558|29.073|16.222|3.411|2.8|-1.64|13.22|11.5177|384.5501|11.52|2016-07-12/ev_revenues|1.1433|2016-07-26/ev_revenues|1.2315|2016-08-09/ev_revenues|1.2296|2016-08-23/ev_revenues|1.1576|2016-07-05/ev_free_cash_flow|91.6943|2016-07-19/ev_free_cash_flow|99.4116|2016-08-02/ev_free_cash_flow|101.5703|2016-08-16/ev_free_cash_flow|99.3034|2016-08-30/ev_free_cash_flow|97.0368|2016-07-12/ps_ratio|0.7615|2016-07-26/ps_ratio|0.8467|2016-08-09/ps_ratio|0.8448|2016-08-23/ps_ratio|0.7753|2016-07-05/pe_ratio|8|2016-07-19/pe_ratio|8.9931|2016-08-02/pe_ratio|9.2708|2016-08-16/pe_ratio|8.9792|2016-08-30/pe_ratio|8.6875|2016-07-05/price_to_book_value|1.3119|2016-07-19/price_to_book_value|1.4748|2016-08-02/price_to_book_value|1.5203|2016-08-16/price_to_book_value|1.4725|2016-08-30/price_to_book_value|1.4247|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.5644|2016-07-29/percent_of_shares_outstanding|1.33|2016-08-15/percent_of_shares_outstanding|1.5194|2016-08-31/percent_of_shares_outstanding|1.4619|2016-07-05/price|11.52|2016-07-19/price|12.95|2016-08-02/price|13.35|2016-08-16/price|12.93|2016-08-30/price|12.51|2016-07-05/total_return_price|11.52|2016-07-19/total_return_price|12.95|2016-08-02/total_return_price|13.35|2016-08-16/total_return_price|12.93|2016-08-30/total_return_price|12.51|2016-07-05/enterprise_value|377.4138|2016-07-19/enterprise_value|409.1784|2016-08-02/enterprise_value|418.0636|2016-08-16/enterprise_value|408.7328|2016-08-30/enterprise_value|399.4034
russ2000_2_0277|GDEN|201609|59.341|39.963|2.583|136.419|206.199|210.244|33.67|176.574||198.084|-90.913||1.1894|14.0786|98.4399|1.0256|0.806|8.8681|1.4543||0.9166|0||1.3133|22.785|0.06||104.226|28.717|17.816|1.393|1.302|-1.689|12.77|12.77|405.1787|12.13|2016-10-04/ev_revenues|1.0731|2016-10-18/ev_revenues|1.05|2016-11-01/ev_revenues|1.0286|2016-11-15/ev_revenues|1.0419|2016-11-29/ev_revenues|1.1015|2016-10-11/ev_free_cash_flow|47.6412|2016-10-25/ev_free_cash_flow|46.6626|2016-11-08/ev_free_cash_flow|42.8778|2016-11-22/ev_free_cash_flow|49.2387|2016-10-04/ps_ratio|0.7095|2016-10-18/ps_ratio|0.6862|2016-11-01/ps_ratio|0.6646|2016-11-15/ps_ratio|0.678|2016-11-29/ps_ratio|0.738|2016-10-11/pe_ratio|9.0522|2016-10-25/pe_ratio|8.7687|2016-11-08/pe_ratio|7.6716|2016-11-22/pe_ratio|9.5149|2016-10-11/price_to_book_value|1.3612|2016-10-25/price_to_book_value|1.3186|2016-11-08/price_to_book_value|1.1537|2016-11-22/price_to_book_value|1.4308|2016-10-11/peg_ratio|0.0011|2016-10-25/peg_ratio|0.001|2016-11-08/peg_ratio|0.0009|2016-11-22/peg_ratio|0.0011|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.245|2016-10-31/percent_of_shares_outstanding|1.1601|2016-11-15/percent_of_shares_outstanding|1.2451|2016-11-30/percent_of_shares_outstanding|1.0995|2016-10-11/price|12.13|2016-10-25/price|11.75|2016-11-08/price|10.28|2016-11-22/price|12.75|2016-10-11/total_return_price|12.13|2016-10-25/total_return_price|11.75|2016-11-08/total_return_price|10.28|2016-11-22/total_return_price|12.75|2016-10-11/enterprise_value|411.2388|2016-10-25/enterprise_value|402.7918|2016-11-08/enterprise_value|370.1213|2016-11-22/enterprise_value|425.0284
russ2000_2_0277|GDEN|201612|69.647|46.898|2.605|137.581|204.258|209.652|37.839|171.813||209.426|-80.954||1.0911|24.8941|48.6979|0.9683|0.7275|9.3582|1.4073|0.0011|0.8759|0||0.9751|22.55|0.44||102.18|26.873|16.051|4.873|9.959|-1.668|12.54|12.54|420.3602|12.29|2017-01-10/ev_revenues|0.9839|2017-01-24/ev_revenues|0.9516|2017-02-07/ev_revenues|0.9694|2017-02-21/ev_revenues|0.9694|2017-01-03/ev_free_cash_flow|60.6087|2017-01-17/ev_free_cash_flow|57.6164|2017-01-31/ev_free_cash_flow|56.4326|2017-02-14/ev_free_cash_flow|60.1154|2017-02-28/ev_free_cash_flow|59.1618|2017-01-10/ps_ratio|0.6504|2017-01-24/ps_ratio|0.6178|2017-02-07/ps_ratio|0.6358|2017-02-21/ps_ratio|0.6358|2017-01-03/pe_ratio|17.0694|2017-01-17/pe_ratio|15.8056|2017-01-31/pe_ratio|15.3056|2017-02-14/pe_ratio|16.8611|2017-02-28/pe_ratio|16.4583|2017-01-03/price_to_book_value|1.3047|2017-01-17/price_to_book_value|1.2081|2017-01-31/price_to_book_value|1.1698|2017-02-14/price_to_book_value|1.2887|2017-02-28/price_to_book_value|1.258|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8383|2017-01-31/percent_of_shares_outstanding|0.7759|2017-02-15/percent_of_shares_outstanding|0.7933|2017-02-28/percent_of_shares_outstanding|0.6935|2017-01-03/price|12.29|2017-01-17/price|11.38|2017-01-31/price|11.02|2017-02-14/price|12.14|2017-02-28/price|11.85|2017-01-03/total_return_price|12.29|2017-01-17/total_return_price|11.38|2017-01-31/total_return_price|11.02|2017-02-14/total_return_price|12.14|2017-02-28/total_return_price|11.85|2017-01-03/enterprise_value|409.7753|2017-01-17/enterprise_value|389.5442|2017-01-31/enterprise_value|381.5406|2017-02-14/enterprise_value|406.4405|2017-02-28/enterprise_value|399.9932
russ2000_2_0277|GDEN|201703|65.537|45.17|3.151|140.643|202.393|202.494|34.452|168.042||216.352|-75.612||1.0773|22.0579|64.062|1.0218|0.7444|18.5139|1.4162||0.8263|0||0.8018|22.767|0.23||105.883|30.124|17.982|3.635|5.342|-1.683|13.33|13.33|433.1232|13.79|2017-04-04/ev_revenues|1.0338|2017-04-18/ev_revenues|1.0564|2017-05-02/ev_revenues|1.1073|2017-05-16/ev_revenues|1.2296|2017-05-30/ev_revenues|1.2087|2017-04-11/ev_free_cash_flow|46.359|2017-04-25/ev_free_cash_flow|47.53|2017-05-09/ev_free_cash_flow|49.6144|2017-05-23/ev_free_cash_flow|52.4014|2017-04-04/ps_ratio|0.724|2017-04-18/ps_ratio|0.7469|2017-05-02/ps_ratio|0.7988|2017-05-16/ps_ratio|0.9232|2017-05-30/ps_ratio|0.9019|2017-04-11/pe_ratio|16.2235|2017-04-25/pe_ratio|16.8118|2017-05-09/pe_ratio|17.8588|2017-05-23/pe_ratio|19.2588|2017-04-11/price_to_book_value|1.4183|2017-04-25/price_to_book_value|1.4697|2017-05-09/price_to_book_value|1.5612|2017-05-23/price_to_book_value|1.6836|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.7323|2017-04-28/percent_of_shares_outstanding|0.7413|2017-05-15/percent_of_shares_outstanding|0.7428|2017-05-31/percent_of_shares_outstanding|0.7369|2017-04-11/price|13.79|2017-04-25/price|14.29|2017-05-09/price|15.18|2017-05-23/price|16.37|2017-04-11/total_return_price|13.79|2017-04-25/total_return_price|14.29|2017-05-09/total_return_price|15.18|2017-05-23/total_return_price|16.37|2017-04-11/enterprise_value|440.4572|2017-04-25/enterprise_value|451.5829|2017-05-09/enterprise_value|471.3868|2017-05-23/enterprise_value|497.8661
russ2000_2_0277|GDEN|201706|66.047|49.809|3.036|142.028|200.572|202.134|36.982|165.152||220.384|-73.898||1.4176|32.1726|62.1558|1.3947|1.1109|24.0824|2.112||0.8022|0||0.5851|23.288|0.07||109.885|31.539|18.913|0.578|1.713|-2|20.47|20.47|590.5424|21.62|2017-07-11/ev_revenues|1.4048|2017-07-25/ev_revenues|1.4244|2017-08-08/ev_revenues|1.3837|2017-08-22/ev_revenues|1.4815|2017-07-05/ev_free_cash_flow|26.5245|2017-07-19/ev_free_cash_flow|25.7669|2017-08-02/ev_free_cash_flow|24.9996|2017-08-16/ev_free_cash_flow|26.3206|2017-08-30/ev_free_cash_flow|27.6804|2017-07-11/ps_ratio|1.13|2017-07-25/ps_ratio|1.15|2017-08-08/ps_ratio|1.1084|2017-08-22/ps_ratio|1.2085|2017-07-05/pe_ratio|27.025|2017-07-19/pe_ratio|26.05|2017-08-02/pe_ratio|25.0625|2017-08-16/pe_ratio|26.7625|2017-08-30/pe_ratio|28.5125|2017-07-05/price_to_book_value|2.1898|2017-07-19/price_to_book_value|2.1108|2017-08-02/price_to_book_value|2.0308|2017-08-16/price_to_book_value|2.1686|2017-08-30/price_to_book_value|2.3104|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.7904|2017-07-31/percent_of_shares_outstanding|0.7528|2017-08-15/percent_of_shares_outstanding|0.8686|2017-08-31/percent_of_shares_outstanding|0.8912|2017-07-05/price|21.62|2017-07-19/price|20.84|2017-08-02/price|20.05|2017-08-16/price|21.41|2017-08-30/price|22.81|2017-07-05/total_return_price|21.62|2017-07-19/total_return_price|20.84|2017-08-02/total_return_price|20.05|2017-08-16/total_return_price|21.41|2017-08-30/total_return_price|22.81|2017-07-05/enterprise_value|609.5866|2017-07-19/enterprise_value|592.1755|2017-08-02/enterprise_value|574.5411|2017-08-16/enterprise_value|604.9012|2017-08-30/enterprise_value|636.1521
russ2000_2_0277|GDEN|201709|68.565|42.911|2.747|148.048|198.65|205.085|43.205|161.88||230.556|-65.344||1.5349|26.3676|30.5457|1.5476|1.2631|32.2|2.6092||0.7496|0||0.7063|24.091|0.36||107.66|31.213|19.439|0.504|8.555|-1.885|25.76|25.76|702.0023|24.62|2017-10-03/ev_revenues|1.5809|2017-10-17/ev_revenues|1.5814|2017-10-31/ev_revenues|1.9584|2017-11-14/ev_revenues|2.236|2017-11-28/ev_revenues|2.4268|2017-10-11/ev_free_cash_flow|40.9665|2017-10-25/ev_free_cash_flow|49.9134|2017-11-08/ev_free_cash_flow|53.6019|2017-11-22/ev_free_cash_flow|58.5621|2017-10-03/ps_ratio|1.3242|2017-10-17/ps_ratio|1.3247|2017-10-31/ps_ratio|1.4527|2017-11-14/ps_ratio|1.6966|2017-11-28/ps_ratio|1.8643|2017-10-11/pe_ratio|22.3818|2017-10-25/pe_ratio|24.0636|2017-11-08/pe_ratio|26.1727|2017-11-22/pe_ratio|29.0091|2017-10-11/price_to_book_value|2.384|2017-10-25/price_to_book_value|3.0277|2017-11-08/price_to_book_value|3.2931|2017-11-22/price_to_book_value|3.6499|2017-11-30/price_to_book_value|3.9256|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.6647|2017-10-31/percent_of_shares_outstanding|0.5774|2017-11-15/percent_of_shares_outstanding|0.738|2017-11-30/percent_of_shares_outstanding|1.182|2017-10-11/price|24.62|2017-10-25/price|26.47|2017-11-08/price|28.79|2017-11-22/price|31.91|2017-10-11/total_return_price|24.62|2017-10-25/total_return_price|26.47|2017-11-08/total_return_price|28.79|2017-11-22/total_return_price|31.91|2017-11-30/total_return_price|34.32|2017-10-11/enterprise_value|679.5515|2017-10-25/enterprise_value|827.9636|2017-11-08/enterprise_value|889.1484|2017-11-22/enterprise_value|971.4278
russ2000_2_0277|GDEN|201712|133.079|90.579|5.594|895.241|315.826|1045.262|78.836|966.426||319.913|-79.861||2.3742|837.219|61.376|1.2781|1.8181|30.6182|3.7929||3.0413|0||0.9594|28.299|-0.53||183.71|67.963|42.048|-10.554|-13.526|-14.03|33.68|33.16|1018.1055|31.2|2018-01-09/ev_revenues|3.4143|2018-01-23/ev_revenues|3.3433|2018-02-06/ev_revenues|3.3622|2018-02-20/ev_revenues|3.3298|2018-01-03/ev_free_cash_flow|-178.1093|2018-01-17/ev_free_cash_flow|-171.5194|2018-01-31/ev_free_cash_flow|-181.6261|2018-02-14/ev_free_cash_flow|-174.737|2018-02-28/ev_free_cash_flow|-171.8213|2018-01-09/ps_ratio|1.5602|2018-01-23/ps_ratio|1.4408|2018-02-06/ps_ratio|1.4578|2018-02-20/ps_ratio|1.4287|2018-01-03/pe_ratio|240|2018-01-17/pe_ratio|221.6154|2018-01-31/pe_ratio|240.9231|2018-02-14/pe_ratio|222.3846|2018-02-28/pe_ratio|214.5385|2018-01-11/price_to_book_value|2.656|2018-01-25/price_to_book_value|2.6325|2018-02-08/price_to_book_value|2.6111|2018-02-22/price_to_book_value|2.4202|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.9361|2018-01-31/percent_of_shares_outstanding|0.784|2018-02-15/percent_of_shares_outstanding|1.9491|2018-02-28/percent_of_shares_outstanding|1.9502|2018-01-03/price|31.2|2018-01-17/price|28.81|2018-01-31/price|31.32|2018-02-14/price|28.91|2018-02-28/price|27.89|2018-01-11/total_return_price|32.17|2018-01-25/total_return_price|30.75|2018-02-08/total_return_price|30.5|2018-02-22/total_return_price|28.27|2018-01-03/enterprise_value|1706.4656|2018-01-17/enterprise_value|1643.327|2018-01-31/enterprise_value|1740.1596|2018-02-14/enterprise_value|1674.1555|2018-02-28/enterprise_value|1646.2202
russ2000_2_0277|GDEN|201803|171.983|133.694|5.363|883.978|311.436|1039.643|74.175|965.468||351.295|-75.931||3.1181|2193.5554|-158.8436|1.0598|1.2385|179.6154|2.0743||2.7656|0||6.2475|29.528|0.13||214.789|87.948|44.206|5.149|3.93|-14.743|23.35|24.23|1521.8805|23.42|2018-04-03/ev_revenues|2.4003|2018-04-17/ev_revenues|2.4781|2018-05-01/ev_revenues|2.5515|2018-05-15/ev_revenues|2.6844|2018-05-29/ev_revenues|2.6795|2018-04-11/ev_free_cash_flow|283.6555|2018-04-25/ev_free_cash_flow|294.9204|2018-05-09/ev_free_cash_flow|305.6601|2018-05-23/ev_free_cash_flow|320.785|2018-04-03/ps_ratio|0.999|2018-04-17/ps_ratio|1.0738|2018-05-01/ps_ratio|1.1442|2018-05-15/ps_ratio|1.2719|2018-05-29/ps_ratio|1.2672|2018-04-11/pe_ratio|780.6667|2018-04-25/pe_ratio|852.1667|2018-05-09/pe_ratio|920.3333|2018-05-23/pe_ratio|1016.3333|2018-04-05/price_to_book_value|1.9537|2018-04-19/price_to_book_value|1.9678|2018-05-03/price_to_book_value|2.1167|2018-05-17/price_to_book_value|2.3849|2018-05-31/price_to_book_value|2.3794|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.8254|2018-04-30/percent_of_shares_outstanding|7.945|2018-05-15/percent_of_shares_outstanding|8.177|2018-05-31/percent_of_shares_outstanding|7.6312|2018-04-11/price|23.42|2018-04-25/price|25.565|2018-05-09/price|27.61|2018-05-23/price|30.49|2018-04-05/total_return_price|25.06|2018-04-19/total_return_price|25.24|2018-05-03/total_return_price|27.15|2018-05-17/total_return_price|30.59|2018-05-31/total_return_price|30.52|2018-04-11/enterprise_value|1479.2636|2018-04-25/enterprise_value|1538.01|2018-05-09/enterprise_value|1594.0176|2018-05-23/enterprise_value|1672.8939
russ2000_2_0277|GDEN|201806|179.614|140.33|6.867|884.493|307.046|1040.117|75.523|964.594||356.787|-72.337||2.6155|615.1143|316.006|1.1242|1.2057|986|2.1135||2.7198|0||7.922|29.664|0.12||216.543|86.736|43.615|4.491|3.594|-16.066|29.58|27.11|1647.9712|28.17|2018-07-10/ev_revenues|2.2215|2018-07-24/ev_revenues|2.4022|2018-08-07/ev_revenues|2.2365|2018-08-21/ev_revenues|2.2068|2018-07-05/ev_free_cash_flow|372.8202|2018-07-19/ev_free_cash_flow|410.9759|2018-08-02/ev_free_cash_flow|377.4142|2018-08-16/ev_free_cash_flow|367.9818|2018-08-30/ev_free_cash_flow|375.2774|2018-07-10/ps_ratio|1.0912|2018-07-24/ps_ratio|1.2749|2018-08-07/ps_ratio|1.1032|2018-08-21/ps_ratio|1.073|2018-07-05/pe_ratio|352.125|2018-07-19/pe_ratio|426.875|2018-08-02/pe_ratio|361.125|2018-08-16/pe_ratio|341.625|2018-08-30/pe_ratio|355.875|2018-07-12/price_to_book_value|2.2288|2018-07-26/price_to_book_value|2.4725|2018-08-09/price_to_book_value|1.981|2018-08-23/price_to_book_value|2.2431|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.9935|2018-07-31/percent_of_shares_outstanding|6.7312|2018-08-15/percent_of_shares_outstanding|6.0975|2018-08-31/percent_of_shares_outstanding|5.2717|2018-07-05/price|28.17|2018-07-19/price|34.15|2018-08-02/price|28.89|2018-08-16/price|27.33|2018-08-30/price|28.47|2018-07-12/total_return_price|28.99|2018-07-26/total_return_price|32.16|2018-08-09/total_return_price|25.69|2018-08-23/total_return_price|29.09|2018-07-05/enterprise_value|1602.7541|2018-07-19/enterprise_value|1766.7855|2018-08-02/enterprise_value|1622.5037|2018-08-16/enterprise_value|1581.954|2018-08-30/enterprise_value|1613.3176
russ2000_2_0277|GDEN|201809|172.461|132.367|5.852|886.534|302.949|1032.823|69.076|963.747||357.437|-75.461||2.1752|-165.252|344.7512|1.0848|1.041|300.125|1.9069||2.7119|0||6.9244|27.655|-0.11||210.337|82.45|47.359|-5.346|-3.124|-16.291|23.7|24.73|1482.0854|22.21|2018-10-02/ev_revenues|1.8502|2018-10-16/ev_revenues|1.7479|2018-10-30/ev_revenues|1.6175|2018-11-13/ev_revenues|1.4997|2018-11-27/ev_revenues|1.5702|2018-10-04/ev_free_cash_flow|1438.3827|2018-10-18/ev_free_cash_flow|1336.4798|2018-11-01/ev_free_cash_flow|1276.064|2018-11-15/ev_free_cash_flow|1177.578|2018-11-29/ev_free_cash_flow|1250.0233|2018-10-02/ps_ratio|0.8611|2018-10-16/ps_ratio|0.7558|2018-10-30/ps_ratio|0.6215|2018-11-13/ps_ratio|0.4994|2018-11-27/ps_ratio|0.572|2018-10-04/price_to_book_value|1.9965|2018-10-18/price_to_book_value|1.6891|2018-11-01/price_to_book_value|1.5069|2018-11-15/price_to_book_value|1.2099|2018-11-29/price_to_book_value|1.4284|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.4185|2018-10-31/percent_of_shares_outstanding|6.8832|2018-11-15/percent_of_shares_outstanding|6.2171|2018-11-30/percent_of_shares_outstanding|7.3789|2018-10-11/price|22.21|2018-10-25/price|18.97|2018-11-08/price|17.69|2018-11-23/price|15.31|2018-10-04/total_return_price|25.53|2018-10-18/total_return_price|21.6|2018-11-01/total_return_price|19.27|2018-11-15/total_return_price|15.45|2018-11-29/total_return_price|18.24|2018-10-11/enterprise_value|1457.7759|2018-10-25/enterprise_value|1367.2114|2018-11-08/enterprise_value|1332.1299|2018-11-23/enterprise_value|1265.5103
russ2000_2_0277|GDEN|201812|156.759|116.071|6.759|894.953|299.262|1051.417|83.46|967.957||315.152|-120.361||1.5394|-61.3929|1178.0974|0.9396|0.5402||1.2115||3.0812|0||9.5793|27.997|-0.9||210.125|80.428|48.712|-15.569|-25.314|-16.928|14.05|15.47|1230.2412|17.58|2019-01-09/ev_revenues|1.5841|2019-01-23/ev_revenues|1.5947|2019-02-06/ev_revenues|1.6084|2019-02-20/ev_revenues|1.5898|2019-01-10/ev_free_cash_flow|47.2234|2019-01-24/ev_free_cash_flow|47.6404|2019-02-07/ev_free_cash_flow|47.273|2019-02-21/ev_free_cash_flow|47.215|2019-01-09/ps_ratio|0.6222|2019-01-23/ps_ratio|0.6128|2019-02-06/ps_ratio|0.6269|2019-02-20/ps_ratio|0.6077|2019-01-10/price_to_book_value|1.5788|2019-01-24/price_to_book_value|1.6167|2019-02-07/price_to_book_value|1.5833|2019-02-21/price_to_book_value|1.578|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.02|2019-01-31/percent_of_shares_outstanding|7.6614|2019-02-15/percent_of_shares_outstanding|7.465|2019-02-28/percent_of_shares_outstanding|7.4403|2019-01-04/price|17.58|2019-01-18/price|20.05|2019-02-01/price|19.61|2019-02-15/price|18.14|2019-01-10/total_return_price|18.58|2019-01-24/total_return_price|18.4|2019-02-07/total_return_price|18.02|2019-02-21/total_return_price|17.96|2019-01-04/enterprise_value|1325.7468|2019-01-18/enterprise_value|1410.1565|2019-02-01/enterprise_value|1397.9729|2019-02-15/enterprise_value|1357.2686
russ2000_2_0277|GDEN|201903|156.153|108.259|7.08|1186.226|334.868|1374.861|124.032|1250.829||315.322|-140.651||1.5172|-42.5857|44.7924|0.828|0.5322||1.3578||3.5356|0||6.5964|27.57|-0.29||239.892|98.495|56.947|-8.669|-8.018|-18.135|14.16|15.45|1247.17|16.33|2019-04-03/ev_revenues|1.6402|2019-04-17/ev_revenues|1.6614|2019-05-01/ev_revenues|1.6272|2019-05-15/ev_revenues|1.5891|2019-05-29/ev_revenues|1.5587|2019-04-04/ev_free_cash_flow|170.2313|2019-04-18/ev_free_cash_flow|171.8646|2019-05-02/ev_free_cash_flow|167.5527|2019-05-16/ev_free_cash_flow|164.2014|2019-05-30/ev_free_cash_flow|161.13|2019-04-03/ps_ratio|0.5008|2019-04-17/ps_ratio|0.5223|2019-05-01/ps_ratio|0.4876|2019-05-15/ps_ratio|0.4486|2019-05-29/ps_ratio|0.4177|2019-04-04/price_to_book_value|1.3928|2019-04-18/price_to_book_value|1.4367|2019-05-02/price_to_book_value|1.3206|2019-05-16/price_to_book_value|1.2303|2019-05-30/price_to_book_value|1.1476|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.2765|2019-04-30/percent_of_shares_outstanding|5.6302|2019-05-15/percent_of_shares_outstanding|5.1608|2019-05-31/percent_of_shares_outstanding|5.7132|2019-04-12/price|16.33|2019-04-26/price|16.25|2019-05-10/price|14.7|2019-05-24/price|13.33|2019-04-04/total_return_price|15.83|2019-04-18/total_return_price|16.33|2019-05-02/total_return_price|15.01|2019-05-16/total_return_price|13.98|2019-05-30/total_return_price|13.04|2019-04-12/enterprise_value|1459.6457|2019-04-26/enterprise_value|1457.4262|2019-05-10/enterprise_value|1414.5428|2019-05-24/enterprise_value|1376.5245
russ2000_2_0277|GDEN|201906|165.483|116.689|8.557|1188.233|329.676|1391.581|122.778|1268.803||303.089|-155.059||1.5767|-27.4816|164.0707|0.8248|0.4361||1.2268||3.7128|0||5.1688|27.762|-0.52||248.07|102.679|56.235|-15.752|-14.408|-19.135|13.68|13.94|1386.2372|14.49|2019-07-10/ev_revenues|1.554|2019-07-24/ev_revenues|1.5528|2019-08-07/ev_revenues|1.5109|2019-08-21/ev_revenues|1.5452|2019-07-11/ev_free_cash_flow|199.5298|2019-07-25/ev_free_cash_flow|199.1353|2019-08-08/ev_free_cash_flow|197.0086|2019-08-22/ev_free_cash_flow|199.4944|2019-07-10/ps_ratio|0.4429|2019-07-24/ps_ratio|0.4417|2019-08-07/ps_ratio|0.3998|2019-08-21/ps_ratio|0.434|2019-07-11/price_to_book_value|1.3107|2019-07-25/price_to_book_value|1.3015|2019-08-08/price_to_book_value|1.2521|2019-08-22/price_to_book_value|1.3099|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.9408|2019-07-31/percent_of_shares_outstanding|4.0073|2019-08-15/percent_of_shares_outstanding|3.4555|2019-08-30/percent_of_shares_outstanding|3.5069|2019-07-05/price|14.49|2019-07-19/price|14.15|2019-08-02/price|13.73|2019-08-16/price|13.12|2019-08-30/price|14.18|2019-07-11/total_return_price|14.29|2019-07-25/total_return_price|14.19|2019-08-08/total_return_price|13.65|2019-08-22/total_return_price|14.28|2019-07-05/enterprise_value|1411.447|2019-07-19/enterprise_value|1401.995|2019-08-02/enterprise_value|1390.319|2019-08-16/enterprise_value|1373.3872|2019-08-30/enterprise_value|1402.8574
russ2000_2_0277|GDEN|201909|167.354|123.829|7.379|1187.603|323.995|1394.508|125.289|1269.219||296.211|-164.506||1.5385|-24.1498|198.1923|0.8168|0.4273||1.2796||3.8326|0||2.9489|27.806|-0.34||243.314|97.036|57.106|-9.247|-9.447|-18.776|13.12|13.95|1373.3872|13.07|2019-10-02/ev_revenues|1.4617|2019-10-16/ev_revenues|1.4794|2019-10-30/ev_revenues|1.5004|2019-11-13/ev_revenues|1.5757|2019-11-27/ev_revenues|1.6115|2019-10-03/ev_free_cash_flow|64.1293|2019-10-17/ev_free_cash_flow|65.234|2019-10-31/ev_free_cash_flow|66.0787|2019-11-14/ev_free_cash_flow|70.7835|2019-11-29/ev_free_cash_flow|70.8095|2019-10-02/ps_ratio|0.3869|2019-10-16/ps_ratio|0.4046|2019-10-30/ps_ratio|0.4256|2019-11-13/ps_ratio|0.5008|2019-11-27/ps_ratio|0.5366|2019-10-03/price_to_book_value|1.2188|2019-10-17/price_to_book_value|1.2986|2019-10-31/price_to_book_value|1.3596|2019-11-14/price_to_book_value|1.6995|2019-11-29/price_to_book_value|1.7014|2019-10-11/peg_ratio|-0.015|2019-10-25/peg_ratio|-0.0168|2019-11-08/peg_ratio|-0.0184|2019-11-22/peg_ratio|-0.0207|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.6808|2019-10-31/percent_of_shares_outstanding|1.9072|2019-11-15/percent_of_shares_outstanding|1.7112|2019-11-29/percent_of_shares_outstanding|1.6258|2019-10-11/price|13.07|2019-10-25/price|14.67|2019-11-08/price|16.06|2019-11-22/price|18.05|2019-10-03/total_return_price|12.98|2019-10-17/total_return_price|13.83|2019-10-31/total_return_price|14.48|2019-11-14/total_return_price|18.1|2019-11-29/total_return_price|18.12|2019-10-11/enterprise_value|1374.9349|2019-10-25/enterprise_value|1419.4357|2019-11-08/enterprise_value|1458.099|2019-11-22/enterprise_value|1513.4473
russ2000_2_0277|GDEN|201912|160.429|111.678|8.237|1250.067|319.476|1451.173|132.764|1318.409||289.744|-172.178||1.6455|-39.5253|72.1871|0.8978|0.5705||1.8009|-0.0218|3.9306|0||1.2208|27.842|-0.28||242.134|96.688|55.56|-7.753|-7.672|-18.174|19.06|19.18|1541.5386|18.68|2020-01-09/ev_revenues|1.5883|2020-01-23/ev_revenues|1.5923|2020-02-06/ev_revenues|1.6166|2020-02-20/ev_revenues|1.6567|2020-01-10/ev_free_cash_flow|232.1067|2020-01-24/ev_free_cash_flow|232.2747|2020-02-07/ev_free_cash_flow|236.9786|2020-02-21/ev_free_cash_flow|241.0525|2020-01-09/ps_ratio|0.5304|2020-01-23/ps_ratio|0.5344|2020-02-06/ps_ratio|0.5587|2020-02-20/ps_ratio|0.5986|2020-01-10/price_to_book_value|1.7724|2020-01-24/price_to_book_value|1.7762|2020-02-07/price_to_book_value|1.884|2020-02-21/price_to_book_value|1.9773|2020-01-03/peg_ratio|-0.1482|2020-01-17/peg_ratio|-0.1501|2020-01-31/peg_ratio|-0.1361|2020-02-14/peg_ratio|-0.1657|2020-02-28/peg_ratio|-0.1291|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1452|2020-01-31/percent_of_shares_outstanding|1.049|2020-02-14/percent_of_shares_outstanding|1.001|2020-02-28/percent_of_shares_outstanding|1.4794|2020-01-03/price|18.68|2020-01-17/price|18.92|2020-01-31/price|17.16|2020-02-14/price|20.89|2020-02-28/price|16.28|2020-01-10/total_return_price|18.42|2020-01-24/total_return_price|18.46|2020-02-07/total_return_price|19.58|2020-02-21/total_return_price|20.55|2020-01-03/enterprise_value|1547.9727|2020-01-17/enterprise_value|1554.6637|2020-01-31/enterprise_value|1505.5966|2020-02-14/enterprise_value|1609.5853|2020-02-28/enterprise_value|1481.0631
russ2000_2_0277|GDEN|202003|346.535|301.768|7.13|1237.408|307.332|1643.417|132.37|1511.047||258.851|-204.798||1.1811|-19.0382|170.6403|0.642|0.1077||0.3642|-0.0527|5.1674|0||2.1562|27.93|-1.17||207.157|75.076|47.61|-32.568|-32.62|-18.746|6.64|3.78|1212.5459|6.66|2020-04-02/ev_revenues|1.2625|2020-04-16/ev_revenues|1.3015|2020-04-30/ev_revenues|1.3827|2020-05-14/ev_revenues|1.3284|2020-05-28/ev_revenues|1.4617|2020-04-03/ev_free_cash_flow|-2851.5053|2020-04-17/ev_free_cash_flow|-2992.7726|2020-05-01/ev_free_cash_flow|-3092.8089|2020-05-15/ev_free_cash_flow|-3052.2536|2020-05-29/ev_free_cash_flow|-3320.2561|2020-04-03/ps_ratio|0.1556|2020-04-17/ps_ratio|0.2175|2020-05-01/ps_ratio|0.2613|2020-05-15/ps_ratio|0.2435|2020-05-29/ps_ratio|0.3609|2020-04-03/price_to_book_value|0.57|2020-04-17/price_to_book_value|0.7965|2020-05-01/price_to_book_value|0.9569|2020-05-15/price_to_book_value|0.8919|2020-05-29/price_to_book_value|1.3215|2020-04-13/peg_ratio|-0.0301|2020-04-27/peg_ratio|-0.0391|2020-05-11/peg_ratio|-0.0375|2020-05-26/peg_ratio|-0.0518|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.4164|2020-04-30/percent_of_shares_outstanding|2.86|2020-05-15/percent_of_shares_outstanding|3.2414|2020-05-29/percent_of_shares_outstanding|2.6823|2020-04-13/price|6.66|2020-04-27/price|8.66|2020-05-11/price|8.29|2020-05-26/price|11.45|2020-04-03/total_return_price|5.26|2020-04-17/total_return_price|7.35|2020-05-01/total_return_price|8.83|2020-05-15/total_return_price|8.23|2020-05-29/total_return_price|12.195|2020-04-13/enterprise_value|1222.6457|2020-04-27/enterprise_value|1278.7471|2020-05-11/enterprise_value|1268.3683|2020-05-26/enterprise_value|1357.0085
russ2000_2_0277|GDEN|202006|127.244|86.159|6.649|1206.338|280.313|1441.896|128.424|1313.472||182.04|-283.364||1.3594|-10.2254|-3189.4655|0.8079|0.2409||0.8821|-0.0479|6.3022|0||4.3198|28.072|-2.8||75.974|25.014|32.548|-78.36|-78.566|-16.407|10.6|8.14|1333.1654|8.22|2020-07-09/ev_revenues|1.6777|2020-07-23/ev_revenues|1.7052|2020-08-06/ev_revenues|1.7645|2020-08-20/ev_revenues|1.8417|2020-07-06/ev_free_cash_flow|-38.3657|2020-07-20/ev_free_cash_flow|-38.2341|2020-08-03/ev_free_cash_flow|-38.2341|2020-08-17/ev_free_cash_flow|-40.9981|2020-08-31/ev_free_cash_flow|-41.5986|2020-07-10/ps_ratio|0.3058|2020-07-24/ps_ratio|0.3189|2020-08-07/ps_ratio|0.3893|2020-08-21/ps_ratio|0.4373|2020-07-10/price_to_book_value|1.3008|2020-07-24/price_to_book_value|1.3565|2020-08-07/price_to_book_value|1.6562|2020-08-21/price_to_book_value|1.8601|2020-07-07/peg_ratio|-0.0118|2020-07-21/peg_ratio|-0.0134|2020-08-04/peg_ratio|-0.013|2020-08-18/peg_ratio|-0.0172|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.0654|2020-07-31/percent_of_shares_outstanding|2.6549|2020-08-14/percent_of_shares_outstanding|2.6371|2020-08-31/percent_of_shares_outstanding|2.4862|2020-07-07/price|8.22|2020-07-21/price|9.33|2020-08-04/price|9.07|2020-08-18/price|12.01|2020-07-10/total_return_price|8.42|2020-07-24/total_return_price|8.78|2020-08-07/total_return_price|10.72|2020-08-21/total_return_price|12.04|2020-07-07/enterprise_value|1292.2793|2020-07-21/enterprise_value|1323.4969|2020-08-04/enterprise_value|1316.1865|2020-08-18/enterprise_value|1398.8716
russ2000_2_0277|GDEN|202009|||||||||||||1.857||-42.7338||0.477||2.0293|-0.0195||0||2.2449||||||||||13.59|13.135|1443.3079|13.71|2020-10-01/ev_revenues|1.8944|2020-10-15/ev_revenues|1.8801|2020-10-22/ev_revenues|1.8618|2020-10-12/ev_free_cash_flow|-41.8618|2020-10-22/ev_free_cash_flow|-41.8536|2020-10-02/ps_ratio|0.5146|2020-10-16/ps_ratio|0.4943|2020-10-23/ps_ratio|0.4816|2020-10-02/price_to_book_value|2.1892|2020-10-16/price_to_book_value|2.1027|2020-10-23/price_to_book_value|2.0486|2020-10-13/peg_ratio|-0.0196|2020-10-23/peg_ratio|-0.019|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|13.71|2020-10-23/price|13.26|2020-10-02/total_return_price|14.17|2020-10-16/total_return_price|13.61|2020-10-23/total_return_price|13.26|2020-10-13/enterprise_value|1446.6828|2020-10-22/enterprise_value|1430.9332