russ2000_2_0276|GCP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0276|GCP|Long Name|GCP Applied Technologies Inc Total Current Assets (Quarterly) (USD)|GCP Applied Technologies Inc Cash and Short Term Investments (Quarterly) (USD)|GCP Applied Technologies Inc Inventories (Quarterly) (USD)|GCP Applied Technologies Inc Net PP&E (Quarterly) (USD)|GCP Applied Technologies Inc Goodwill and Intangibles (Quarterly) (USD)|GCP Applied Technologies Inc Total Liabilities (Quarterly) (USD)|GCP Applied Technologies Inc Total Current Liabilities (Quarterly) (USD)|GCP Applied Technologies Inc Total Long Term Liabilities (Quarterly) (USD)|GCP Applied Technologies Inc Total Deposits (Quarterly) (USD)|GCP Applied Technologies Inc Book Value (Quarterly) (USD)|GCP Applied Technologies Inc Retained Earnings (Quarterly) (USD)|GCP Applied Technologies Inc Treasury Stock (Quarterly) (USD)|GCP Applied Technologies Inc EV to Revenues|GCP Applied Technologies Inc EV to Earnings|GCP Applied Technologies Inc EV to Free Cash Flow|GCP Applied Technologies Inc EV to Assets (Quarterly)|GCP Applied Technologies Inc PS Ratio|GCP Applied Technologies Inc PE Ratio|GCP Applied Technologies Inc Price to Book Value|GCP Applied Technologies Inc PEG Ratio|GCP Applied Technologies Inc Debt to Equity Ratio|GCP Applied Technologies Inc Dividend Yield|GCP Applied Technologies Inc Shareholder Yield (TTM)|GCP Applied Technologies Inc Percent of Shares Outstanding Short|GCP Applied Technologies Inc Average Diluted Shares Outstanding (Quarterly)|GCP Applied Technologies Inc EPS Diluted (Quarterly) (USD)|GCP Applied Technologies Inc Dividend Per Share (Quarterly) (USD)|GCP Applied Technologies Inc Revenue (Quarterly) (USD)|GCP Applied Technologies Inc Gross Profit (Quarterly) (USD)|GCP Applied Technologies Inc SG&A Expense (Quarterly) (USD)|GCP Applied Technologies Inc Pre-Tax Income (Quarterly) (USD)|GCP Applied Technologies Inc Net Income (Quarterly) (USD)|GCP Applied Technologies Inc Net Interest Income (Quarterly) (USD)|GCP Applied Technologies Inc Price (USD)|GCP Applied Technologies Inc Total Return Price (USD)|GCP Applied Technologies Inc Enterprise Value (USD)||
russ2000_2_0276|GCP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0276|GCP|201412|557.9|121.1|122.9|197.5|158|374.1|309.2|64.9||604.6|||||||||||0.1307||||64.5|0.7132||365|139.4|65.7|65.1|46|-1|||||
russ2000_2_0276|GCP|201503|||||||||||||||||||||||||64.5|0.3178||322.7|111.3|71.5|29.9|20.5|-0.2|||||
russ2000_2_0276|GCP|201506|||||||||||||||||||||||||64.5|0.4217||373.7|142.9|73.1|59.5|27.2|-1|||||
russ2000_2_0276|GCP|201509|491.7|100|114.2|187.1|137|376.7|306.3|70.4||502|||||||||||0.1175||||64.5|-0.2372||389.7|143.9|72.9|1.8|-15.3|-0.6|||||
russ2000_2_0276|GCP|201512|446.4|98.7|105.3|197.1|135.8|359|302.5|56.5||470.6|0|0|||||||||0.1445||||70.5|0.1092||6.3|9.3|40.2|-34.6|7.7|-0.9||||20|2016-01-26/ev_revenues|1.2658|2016-02-02/ev_revenues|1.118|2016-02-09/ev_revenues|1.0658|2016-02-16/ev_revenues|0.9748|2016-02-23/ev_revenues|1.0722|2016-01-26/ev_free_cash_flow|11.3624|2016-02-02/ev_free_cash_flow|10.0358|2016-02-09/ev_free_cash_flow|9.5666|2016-02-16/ev_free_cash_flow|8.7498|2016-02-23/ev_free_cash_flow|9.6245|2016-01-26/ps_ratio|1.2083|2016-02-02/ps_ratio|1.07|2016-02-09/ps_ratio|1.0211|2016-02-16/ps_ratio|0.9359|2016-02-23/ps_ratio|1.0271|2016-01-26/pe_ratio|32.7041|2016-02-02/pe_ratio|28.9594|2016-02-09/pe_ratio|27.6349|2016-02-16/pe_ratio|25.3293|2016-02-23/pe_ratio|27.7984|2016-01-26/price_to_book_value|2.9962|2016-02-02/price_to_book_value|2.6531|2016-02-09/price_to_book_value|2.5318|2016-02-16/price_to_book_value|2.3205|2016-02-23/price_to_book_value|2.5467|2016-01-26/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-02-12/percent_of_shares_outstanding|3.5866|2016-02-29/percent_of_shares_outstanding|3.0677|2016-01-26/price|20|2016-02-02/price|17.71|2016-02-09/price|16.9|2016-02-16/price|15.49|2016-02-23/price|17|2016-01-26/total_return_price|20|2016-02-02/total_return_price|17.71|2016-02-09/total_return_price|16.9|2016-02-16/total_return_price|15.49|2016-02-23/total_return_price|17|2016-01-26/enterprise_value|1382.8|2016-02-02/enterprise_value|1221.355|2016-02-09/enterprise_value|1164.25|2016-02-16/enterprise_value|1064.845|2016-02-23/enterprise_value|1171.3
russ2000_2_0276|GCP|201603|495|126.7|110.8|223.5|137.6|1167.7|275.2|892.5||-186.2|-61.2|1.7|1.2688|56.2253|11.3888|2.1336|1.209|32.7204|3.003||-4.3835|0|-10.3418|2.1901|70.9|0.25||237.7|93.2|63.4|8.1|17.8|-12.5|20.01|20.01|1386.0143|21.08|2016-04-05/ev_revenues|2.1674|2016-04-12/ev_revenues|2.1849|2016-04-19/ev_revenues|2.1863|2016-04-26/ev_revenues|2.2565|2016-05-03/ev_revenues|2.2473|2016-05-10/ev_revenues|2.3348|2016-05-17/ev_revenues|2.3496|2016-05-24/ev_revenues|2.3545|2016-05-31/ev_revenues|2.3538|2016-04-05/ev_free_cash_flow|16.4909|2016-04-12/ev_free_cash_flow|16.6243|2016-04-19/ev_free_cash_flow|16.635|2016-04-26/ev_free_cash_flow|17.1688|2016-05-03/ev_free_cash_flow|17.0994|2016-05-10/ev_free_cash_flow|17.7651|2016-05-17/ev_free_cash_flow|17.8772|2016-05-24/ev_free_cash_flow|17.9146|2016-05-31/ev_free_cash_flow|17.9092|2016-04-05/ps_ratio|1.4145|2016-04-12/ps_ratio|1.4313|2016-04-19/ps_ratio|1.4327|2016-04-26/ps_ratio|1.4998|2016-05-03/ps_ratio|1.491|2016-05-10/ps_ratio|1.5742|2016-05-17/ps_ratio|1.5883|2016-05-24/ps_ratio|1.593|2016-05-31/ps_ratio|1.5924|2016-04-05/pe_ratio|38.7702|2016-04-12/pe_ratio|39.23|2016-04-19/pe_ratio|39.2668|2016-04-26/pe_ratio|41.106|2016-05-03/pe_ratio|40.8669|2016-05-10/pe_ratio|43.1475|2016-05-17/pe_ratio|43.5338|2016-05-24/pe_ratio|43.6625|2016-05-31/pe_ratio|43.6441|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.053|2016-04-29/percent_of_shares_outstanding|1.9338|2016-05-13/percent_of_shares_outstanding|1.6822|2016-05-31/percent_of_shares_outstanding|1.7491|2016-04-05/price|21.08|2016-04-12/price|21.33|2016-04-19/price|21.35|2016-04-26/price|22.35|2016-05-03/price|22.22|2016-05-10/price|23.46|2016-05-17/price|23.67|2016-05-24/price|23.74|2016-05-31/price|23.73|2016-04-05/total_return_price|21.08|2016-04-12/total_return_price|21.33|2016-04-19/total_return_price|21.35|2016-04-26/total_return_price|22.35|2016-05-03/total_return_price|22.22|2016-05-10/total_return_price|23.46|2016-05-17/total_return_price|23.67|2016-05-24/total_return_price|23.74|2016-05-31/total_return_price|23.73|2016-04-05/enterprise_value|2183.3953|2016-04-12/enterprise_value|2201.0636|2016-04-19/enterprise_value|2202.4771|2016-04-26/enterprise_value|2273.1505|2016-05-03/enterprise_value|2263.9629|2016-05-10/enterprise_value|2352.0953|2016-05-17/enterprise_value|2366.9412|2016-05-24/enterprise_value|2371.8898|2016-05-31/enterprise_value|2371.1829
russ2000_2_0276|GCP|201606|544.3|136.2|114.9|224.2|136.8|1184.2|289.4|894.8||-153.8|-25.1|1.7|2.4043|62.244|18.2937|2.4368|1.6407|44.9683|||-5.2549|0|-8.6699|4.0352|71.4|0.42||284|118.2|68.7|24.5|30.3|-17.7|24.45|24.45|2422.083|25.6|2016-07-05/ev_revenues|2.713|2016-07-12/ev_revenues|2.8041|2016-07-19/ev_revenues|2.8187|2016-07-26/ev_revenues|2.8396|2016-08-02/ev_revenues|2.9299|2016-08-09/ev_revenues|2.9257|2016-08-16/ev_revenues|2.9327|2016-08-23/ev_revenues|2.9953|2016-08-30/ev_revenues|3.037|2016-07-05/ev_free_cash_flow|20.1107|2016-07-12/ev_free_cash_flow|20.786|2016-07-19/ev_free_cash_flow|20.8947|2016-07-26/ev_free_cash_flow|21.0492|2016-08-02/ev_free_cash_flow|21.7187|2016-08-09/ev_free_cash_flow|21.6875|2016-08-16/ev_free_cash_flow|21.7391|2016-08-23/ev_free_cash_flow|22.2032|2016-08-30/ev_free_cash_flow|22.5126|2016-07-05/ps_ratio|1.9339|2016-07-12/ps_ratio|2.023|2016-07-19/ps_ratio|2.0374|2016-07-26/ps_ratio|2.0578|2016-08-02/ps_ratio|2.1462|2016-08-09/ps_ratio|2.1394|2016-08-16/ps_ratio|2.1462|2016-08-23/ps_ratio|2.2073|2016-08-30/ps_ratio|2.2481|2016-07-05/pe_ratio|47.2315|2016-07-12/pe_ratio|49.4086|2016-07-19/pe_ratio|49.7591|2016-07-26/pe_ratio|50.2573|2016-08-02/pe_ratio|52.4159|2016-08-09/pe_ratio|52.2499|2016-08-16/pe_ratio|52.4159|2016-08-23/pe_ratio|53.9103|2016-08-30/pe_ratio|54.9066|2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.1291|2016-07-29/percent_of_shares_outstanding|3.264|2016-08-15/percent_of_shares_outstanding|2.7186|2016-08-31/percent_of_shares_outstanding|2.3474|2016-07-05/price|25.6|2016-07-12/price|26.78|2016-07-19/price|26.97|2016-07-26/price|27.24|2016-08-02/price|28.41|2016-08-09/price|28.32|2016-08-16/price|28.41|2016-08-23/price|29.22|2016-08-30/price|29.76|2016-07-05/total_return_price|25.6|2016-07-12/total_return_price|26.78|2016-07-19/total_return_price|26.97|2016-07-26/total_return_price|27.24|2016-08-02/total_return_price|28.41|2016-08-09/total_return_price|28.32|2016-08-16/total_return_price|28.41|2016-08-23/total_return_price|29.22|2016-08-30/total_return_price|29.76|2016-07-05/enterprise_value|2489.709|2016-07-12/enterprise_value|2573.305|2016-07-19/enterprise_value|2586.7654|2016-07-26/enterprise_value|2605.8933|2016-08-02/enterprise_value|2688.7809|2016-08-09/enterprise_value|2684.9112|2016-08-16/enterprise_value|2691.2952|2016-08-23/enterprise_value|2748.7506|2016-08-30/enterprise_value|2787.0542
russ2000_2_0276|GCP|201609|556.8|148.5|117.3|226.1|142.4|1179.4|274.3|905.1||-122.3|3.6|1.8|2.887|34.6768|21.401|2.5199|2.1016|51.3274|||-6.5953|0|-7.9301|2.2748|72.2|0.3||263.4|108.6|67.4|13.6|21.3|-18.8|27.82|27.82|2649.4449|27.55|2016-10-04/ev_revenues|3.3092|2016-10-11/ev_revenues|3.1575|2016-10-18/ev_revenues|3.1189|2016-10-25/ev_revenues|3.1656|2016-11-01/ev_revenues|3.1566|2016-11-08/ev_revenues|3.2244|2016-11-15/ev_revenues|3.2962|2016-11-22/ev_revenues|3.4264|2016-11-29/ev_revenues|3.368|2016-10-04/ev_free_cash_flow|29.5919|2016-10-11/ev_free_cash_flow|28.2356|2016-10-18/ev_free_cash_flow|27.8904|2016-10-25/ev_free_cash_flow|28.3078|2016-11-01/ev_free_cash_flow|28.2275|2016-11-08/ev_free_cash_flow|28.8335|2016-11-15/ev_free_cash_flow|29.4757|2016-11-22/ev_free_cash_flow|30.6397|2016-11-29/ev_free_cash_flow|30.1179|2016-10-04/ps_ratio|2.4803|2016-10-11/ps_ratio|2.3282|2016-10-18/ps_ratio|2.2895|2016-10-25/ps_ratio|2.3363|2016-11-01/ps_ratio|2.3273|2016-11-08/ps_ratio|2.3948|2016-11-15/ps_ratio|2.4668|2016-11-22/ps_ratio|2.5974|2016-11-29/ps_ratio|2.5389|2016-10-04/pe_ratio|25.5277|2016-10-11/pe_ratio|23.9618|2016-10-18/pe_ratio|23.5633|2016-10-25/pe_ratio|24.0451|2016-11-01/pe_ratio|23.9525|2016-11-08/pe_ratio|24.6474|2016-11-15/pe_ratio|25.3887|2016-11-22/pe_ratio|26.7323|2016-11-29/pe_ratio|26.13|2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.2255|2016-10-31/percent_of_shares_outstanding|2.2393|2016-11-15/percent_of_shares_outstanding|2.1852|2016-11-30/percent_of_shares_outstanding|1.8689|2016-10-04/price|27.55|2016-10-11/price|25.86|2016-10-18/price|25.43|2016-10-25/price|25.95|2016-11-01/price|25.85|2016-11-08/price|26.6|2016-11-15/price|27.4|2016-11-22/price|28.85|2016-11-29/price|28.2|2016-10-04/total_return_price|27.55|2016-10-11/total_return_price|25.86|2016-10-18/total_return_price|25.43|2016-10-25/total_return_price|25.95|2016-11-01/total_return_price|25.85|2016-11-08/total_return_price|26.6|2016-11-15/total_return_price|27.4|2016-11-22/total_return_price|28.85|2016-11-29/total_return_price|28.2|2016-10-04/enterprise_value|2618.8875|2016-10-11/enterprise_value|2498.8461|2016-10-18/enterprise_value|2468.3031|2016-10-25/enterprise_value|2505.2389|2016-11-01/enterprise_value|2498.1358|2016-11-08/enterprise_value|2551.7651|2016-11-15/enterprise_value|2608.6001|2016-11-22/enterprise_value|2711.6136|2016-11-29/enterprise_value|2665.4352
russ2000_2_0276|GCP|201612|553.8|147|89.3|192.6|167.5|1228.8|311.5|917.3||-142.7|-4.7|2.1|3.2737|35.5637|29.275|2.3757|2.4443|25.1571|||-5.8227|0|-8.1191|1.338|72|0.05||261.4|97.6|66.8|-8.6|3.4|-16.8|27.15|27.15|2590.8392|27|2017-01-03/ev_revenues|2.491|2017-01-10/ev_revenues|2.4197|2017-01-17/ev_revenues|2.4129|2017-01-24/ev_revenues|2.4672|2017-01-31/ev_revenues|2.4876|2017-02-07/ev_revenues|2.4944|2017-02-14/ev_revenues|2.474|2017-02-21/ev_revenues|2.4774|2017-02-28/ev_revenues|2.4494|2017-01-03/ev_free_cash_flow|29.9633|2017-01-10/ev_free_cash_flow|29.1054|2017-01-17/ev_free_cash_flow|29.0237|2017-01-24/ev_free_cash_flow|29.6774|2017-01-31/ev_free_cash_flow|29.9225|2017-02-07/ev_free_cash_flow|30.0042|2017-02-14/ev_free_cash_flow|29.7591|2017-02-21/ev_free_cash_flow|29.7999|2017-02-28/ev_free_cash_flow|29.4638|2017-01-03/ps_ratio|1.8479|2017-01-10/ps_ratio|1.7761|2017-01-17/ps_ratio|1.7692|2017-01-24/ps_ratio|1.824|2017-01-31/ps_ratio|1.8445|2017-02-07/ps_ratio|1.8514|2017-02-14/ps_ratio|1.8308|2017-02-21/ps_ratio|1.8343|2017-02-28/ps_ratio|1.8035|2017-01-03/pe_ratio|26.4706|2017-01-10/pe_ratio|25.4412|2017-01-17/pe_ratio|25.3431|2017-01-24/pe_ratio|26.1275|2017-01-31/pe_ratio|26.4216|2017-02-07/pe_ratio|26.5196|2017-02-14/pe_ratio|26.2255|2017-02-21/pe_ratio|26.2745|2017-02-28/pe_ratio|25.8333|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio|0.3963|2017-01-10/peg_ratio|0.3809|2017-01-17/peg_ratio|0.3794|2017-01-24/peg_ratio|0.3912|2017-01-31/peg_ratio|0.3956|2017-02-07/peg_ratio|0.3971|2017-02-14/peg_ratio|0.3927|2017-02-21/peg_ratio|0.3934|2017-02-28/peg_ratio|0.3868|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.2591|2017-01-31/percent_of_shares_outstanding|1.4159|2017-02-15/percent_of_shares_outstanding|1.2714|2017-02-28/percent_of_shares_outstanding|1.5085|2017-01-03/price|27|2017-01-10/price|25.95|2017-01-17/price|25.85|2017-01-24/price|26.65|2017-01-31/price|26.95|2017-02-07/price|27.05|2017-02-14/price|26.75|2017-02-21/price|26.8|2017-02-28/price|26.35|2017-01-03/total_return_price|27|2017-01-10/total_return_price|25.95|2017-01-17/total_return_price|25.85|2017-01-24/total_return_price|26.65|2017-01-31/total_return_price|26.95|2017-02-07/total_return_price|27.05|2017-02-14/total_return_price|26.75|2017-02-21/total_return_price|26.8|2017-02-28/total_return_price|26.35|2017-01-03/enterprise_value|2606.8086|2017-01-10/enterprise_value|2532.1727|2017-01-17/enterprise_value|2525.0645|2017-01-24/enterprise_value|2581.93|2017-01-31/enterprise_value|2603.2545|2017-02-07/enterprise_value|2610.3627|2017-02-14/enterprise_value|2589.0382|2017-02-21/enterprise_value|2592.5922|2017-02-28/enterprise_value|2563.3485
russ2000_2_0276|GCP|201703|553.6|109.5|101.3|191.5|166.1|1215.4|294.3|921.1||-141.7|-21.6|3|2.9366|79.9992|35.3235|2.8282|2.2928|32.8431|||-5.7911|0|-6.4864|1.7057|71.2|-0.24||225.3|85.3|72.8|-13.4|-16.9|-17|33.5|33.5|3073.145|31.95|2017-04-04/ev_revenues|2.8991|2017-04-11/ev_revenues|2.982|2017-04-18/ev_revenues|2.9025|2017-04-25/ev_revenues|2.9993|2017-05-02/ev_revenues|2.9963|2017-05-09/ev_revenues|2.8063|2017-05-16/ev_revenues|2.8235|2017-05-23/ev_revenues|2.7993|2017-05-30/ev_revenues|2.7717|2017-04-04/ev_free_cash_flow|61.4335|2017-04-11/ev_free_cash_flow|63.1905|2017-04-18/ev_free_cash_flow|61.5067|2017-04-25/ev_free_cash_flow|63.5565|2017-05-02/ev_free_cash_flow|63.4934|2017-05-09/ev_free_cash_flow|59.4661|2017-05-16/ev_free_cash_flow|59.8322|2017-05-23/ev_free_cash_flow|59.3197|2017-05-30/ev_free_cash_flow|58.7339|2017-04-04/ps_ratio|2.2153|2017-04-11/ps_ratio|2.2985|2017-04-18/ps_ratio|2.2187|2017-04-25/ps_ratio|2.3158|2017-05-02/ps_ratio|2.3123|2017-05-09/ps_ratio|2.1217|2017-05-16/ps_ratio|2.139|2017-05-23/ps_ratio|2.1147|2017-05-30/ps_ratio|2.087|2017-04-04/pe_ratio|60.283|2017-04-11/pe_ratio|62.5472|2017-04-18/pe_ratio|60.3774|2017-04-25/pe_ratio|63.0189|2017-05-02/pe_ratio|62.9245|2017-05-09/pe_ratio|57.7358|2017-05-16/pe_ratio|58.2075|2017-05-23/pe_ratio|57.5472|2017-05-30/pe_ratio|56.7925|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.7991|2017-04-28/percent_of_shares_outstanding|1.9638|2017-05-15/percent_of_shares_outstanding|2.5438|2017-05-31/percent_of_shares_outstanding|2.7124|2017-04-04/price|31.95|2017-04-11/price|33.15|2017-04-18/price|32|2017-04-25/price|33.4|2017-05-02/price|33.35|2017-05-09/price|30.6|2017-05-16/price|30.85|2017-05-23/price|30.5|2017-05-30/price|30.1|2017-04-04/total_return_price|31.95|2017-04-11/total_return_price|33.15|2017-04-18/total_return_price|32|2017-04-25/total_return_price|33.4|2017-05-02/total_return_price|33.35|2017-05-09/total_return_price|30.6|2017-05-16/total_return_price|30.85|2017-05-23/total_return_price|30.5|2017-05-30/total_return_price|30.1|2017-04-04/enterprise_value|2997.9531|2017-04-11/enterprise_value|3083.694|2017-04-18/enterprise_value|3001.5256|2017-04-25/enterprise_value|3101.5567|2017-05-02/enterprise_value|3098.4778|2017-05-05/enterprise_value|3148.5037|2017-05-12/enterprise_value|2966.2664|2017-05-19/enterprise_value|2887.6542|2017-05-26/enterprise_value|2919.8138
russ2000_2_0276|GCP|201706|636.5|128.2|104|202.8|252.6|1386.3|459|927.3||-137.1|-26.3|3.1|2.7855|965.2654|59.0268|2.39|2.1009|57.1698|||-6.8104|0|-1.108|2.6283|72.7|-0.07||287.2|115|72.8|8|-4.7|-17.5|30.3|30.3|2992.3226|30.7|2017-07-05/ev_revenues|2.8985|2017-07-12/ev_revenues|2.9261|2017-07-19/ev_revenues|2.9469|2017-07-26/ev_revenues|2.9158|2017-08-02/ev_revenues|2.8433|2017-08-09/ev_revenues|2.8054|2017-08-16/ev_revenues|2.764|2017-08-23/ev_revenues|2.764|2017-08-30/ev_revenues|2.7225|2017-07-05/ev_free_cash_flow|152.6215|2017-07-12/ev_free_cash_flow|154.0755|2017-07-19/ev_free_cash_flow|155.166|2017-07-26/ev_free_cash_flow|153.5303|2017-08-02/ev_free_cash_flow|149.7157|2017-08-09/ev_free_cash_flow|147.7165|2017-08-16/ev_free_cash_flow|145.5355|2017-08-23/ev_free_cash_flow|145.5355|2017-08-30/ev_free_cash_flow|143.3546|2017-07-05/ps_ratio|2.1317|2017-07-12/ps_ratio|2.1594|2017-07-19/ps_ratio|2.1803|2017-07-26/ps_ratio|2.149|2017-08-02/ps_ratio|2.0761|2017-08-09/ps_ratio|2.0379|2017-08-16/ps_ratio|1.9963|2017-08-23/ps_ratio|1.9963|2017-08-30/ps_ratio|1.9546|2017-07-05/pe_ratio|767.5|2017-07-12/pe_ratio|777.5|2017-07-19/pe_ratio|785|2017-07-26/pe_ratio|773.75|2017-08-02/pe_ratio|747.5|2017-08-09/pe_ratio|733.75|2017-08-16/pe_ratio|718.75|2017-08-23/pe_ratio|718.75|2017-08-30/pe_ratio|703.75|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.5666|2017-07-31/percent_of_shares_outstanding|3.0635|2017-08-15/percent_of_shares_outstanding|3.4867|2017-08-31/percent_of_shares_outstanding|3.2051|2017-07-05/price|30.7|2017-07-12/price|31.1|2017-07-19/price|31.4|2017-07-26/price|30.95|2017-08-02/price|29.9|2017-08-09/price|29.35|2017-08-16/price|28.75|2017-08-23/price|28.75|2017-08-30/price|28.15|2017-07-05/total_return_price|30.7|2017-07-12/total_return_price|31.1|2017-07-19/total_return_price|31.4|2017-07-26/total_return_price|30.95|2017-08-02/total_return_price|29.9|2017-08-09/total_return_price|29.35|2017-08-16/total_return_price|28.75|2017-08-23/total_return_price|28.75|2017-08-30/total_return_price|28.15|2017-07-07/enterprise_value|3003.0637|2017-07-14/enterprise_value|3017.3852|2017-07-21/enterprise_value|3035.287|2017-07-28/enterprise_value|3013.8048|2017-08-04/enterprise_value|2999.5262|2017-08-11/enterprise_value|2856.3088|2017-08-18/enterprise_value|2881.3719|2017-08-25/enterprise_value|2795.4414
russ2000_2_0276|GCP|201709|1165.2|771.4|108.4|209.1|260.7|1160.9|463|697.9||570.6|632.9|3.1|2.9227|3.0785|153.8959|1.1386|2.156|767.5|||0.9536|0|2.3656|4.1205|71.6|9.21||282.4|106.5|76.3|-32.5|659.2|-21.6|31.05|31.05|3006.6871|31.6|2017-10-04/ev_revenues|1.9292|2017-10-11/ev_revenues|1.9461|2017-10-18/ev_revenues|1.8105|2017-10-25/ev_revenues|1.7427|2017-11-01/ev_revenues|1.77|2017-11-08/ev_revenues|1.7429|2017-11-15/ev_revenues|1.7598|2017-11-22/ev_revenues|1.8141|2017-11-29/ev_revenues|1.9802|2017-10-04/ev_free_cash_flow|-165.6726|2017-10-11/ev_free_cash_flow|-167.1285|2017-10-18/ev_free_cash_flow|-155.4815|2017-10-25/ev_free_cash_flow|-149.658|2017-11-01/ev_free_cash_flow|-152.0045|2017-11-08/ev_free_cash_flow|-149.6749|2017-11-15/ev_free_cash_flow|-151.1309|2017-11-22/ev_free_cash_flow|-155.7902|2017-11-29/ev_free_cash_flow|-170.0592|2017-10-04/ps_ratio|2.1502|2017-10-11/ps_ratio|2.1672|2017-10-18/ps_ratio|2.0311|2017-10-25/ps_ratio|1.9631|2017-11-01/ps_ratio|1.9903|2017-11-08/ps_ratio|1.9631|2017-11-15/ps_ratio|1.9801|2017-11-22/ps_ratio|2.0345|2017-11-29/ps_ratio|2.2012|2017-10-06/pe_ratio|3.5307|2017-10-13/pe_ratio|3.3799|2017-10-20/pe_ratio|3.2737|2017-10-27/pe_ratio|3.2793|2017-11-03/pe_ratio|3.3017|2017-11-09/pe_ratio|3.162|2017-11-10/pe_ratio|3.162|2017-11-17/pe_ratio|3.3464|2017-11-24/pe_ratio|3.4581|2017-10-04/price_to_book_value|3.9668|2017-10-11/price_to_book_value|3.9982|2017-10-18/price_to_book_value|3.7471|2017-10-25/price_to_book_value|3.6216|2017-11-01/price_to_book_value|3.6722|2017-11-08/price_to_book_value|3.622|2017-11-15/price_to_book_value|3.6534|2017-11-22/price_to_book_value|3.7538|2017-11-29/price_to_book_value|4.0614|2017-10-04/peg_ratio|0.0048|2017-10-11/peg_ratio|0.0049|2017-10-18/peg_ratio|0.0046|2017-10-25/peg_ratio|0.0044|2017-11-01/peg_ratio|0.0045|2017-11-08/peg_ratio|0.0044|2017-11-15/peg_ratio|0.0045|2017-11-22/peg_ratio|0.0046|2017-11-29/peg_ratio|0.005|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.4424|2017-10-31/percent_of_shares_outstanding|4.503|2017-11-15/percent_of_shares_outstanding|4.2163|2017-11-30/percent_of_shares_outstanding|4.1694|2017-10-04/price|31.6|2017-10-11/price|31.85|2017-10-18/price|29.85|2017-10-25/price|28.85|2017-11-01/price|29.25|2017-11-08/price|28.85|2017-11-15/price|29.1|2017-11-22/price|29.9|2017-11-29/price|32.35|2017-10-04/total_return_price|31.6|2017-10-11/total_return_price|31.85|2017-10-18/total_return_price|29.85|2017-10-25/total_return_price|28.85|2017-11-01/total_return_price|29.25|2017-11-08/total_return_price|28.85|2017-11-15/total_return_price|29.1|2017-11-22/total_return_price|29.9|2017-11-29/total_return_price|32.35|2017-10-06/enterprise_value|2037.7732|2017-10-13/enterprise_value|1941.0742|2017-10-20/enterprise_value|1873.0268|2017-10-27/enterprise_value|1876.6082|2017-11-03/enterprise_value|1891.1468|2017-11-10/enterprise_value|1801.6016|2017-11-17/enterprise_value|1919.8012|2017-11-24/enterprise_value|1991.4373
russ2000_2_0276|GCP|201712|1113.2|721.9|106.3|216.6|290|1211|482.8|728.2||490.2|548.7|3.4|1.9735|3.8185|-169.4768|1.2408|2.1944|3.5642|4.0488|0.0049|1.1104|0|2.2919|3.226|72.4|-1.17||289.5|110.3|74.6|9.6|-84.2|-14.1|32.25|32.25|2059.4916|32.9|2018-01-03/ev_revenues|2.0149|2018-01-10/ev_revenues|2.091|2018-01-17/ev_revenues|2.0943|2018-01-24/ev_revenues|2.0876|2018-01-31/ev_revenues|2.0479|2018-02-07/ev_revenues|2.0198|2018-02-14/ev_revenues|1.9933|2018-02-21/ev_revenues|2.0199|2018-02-28/ev_revenues|1.8773|2018-01-03/ev_free_cash_flow|-27.2774|2018-01-10/ev_free_cash_flow|-28.3075|2018-01-17/ev_free_cash_flow|-28.3523|2018-01-24/ev_free_cash_flow|-28.2627|2018-01-31/ev_free_cash_flow|-27.7253|2018-02-07/ev_free_cash_flow|-27.3441|2018-02-14/ev_free_cash_flow|-26.985|2018-02-21/ev_free_cash_flow|-27.3459|2018-02-28/ev_free_cash_flow|-25.4154|2018-01-03/ps_ratio|2.1837|2018-01-10/ps_ratio|2.26|2018-01-17/ps_ratio|2.2633|2018-01-24/ps_ratio|2.2567|2018-01-31/ps_ratio|2.2169|2018-02-07/ps_ratio|2.1837|2018-02-14/ps_ratio|2.1571|2018-02-21/ps_ratio|2.1837|2018-02-28/ps_ratio|2.041|2018-01-05/pe_ratio|4.3467|2018-01-12/pe_ratio|4.3984|2018-01-19/pe_ratio|4.4437|2018-01-26/pe_ratio|4.4114|2018-02-02/pe_ratio|4.3144|2018-02-09/pe_ratio|4.1074|2018-02-16/pe_ratio|4.3338|2018-02-23/pe_ratio|4.2497|2018-01-03/price_to_book_value|4.8158|2018-01-10/price_to_book_value|4.9842|2018-01-11/price_to_book_value|5.0354|2018-01-18/price_to_book_value|4.9549|2018-01-25/price_to_book_value|5.0208|2018-02-01/price_to_book_value|4.9808|2018-02-08/price_to_book_value|4.6213|2018-02-15/price_to_book_value|4.746|2018-02-22/price_to_book_value|4.783|2018-01-03/peg_ratio|0.0065|2018-01-10/peg_ratio|0.0067|2018-01-17/peg_ratio|0.0067|2018-01-24/peg_ratio|0.0067|2018-01-31/peg_ratio|0.0066|2018-02-07/peg_ratio|0.0065|2018-02-14/peg_ratio|0.0064|2018-02-21/peg_ratio|0.0065|2018-02-28/peg_ratio|0.006|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.6994|2018-01-31/percent_of_shares_outstanding|3.382|2018-02-15/percent_of_shares_outstanding|3.3507|2018-02-28/percent_of_shares_outstanding|2.7429|2018-01-03/price|32.9|2018-01-10/price|34.05|2018-01-11/price|34.4|2018-01-18/price|33.85|2018-01-25/price|34.3|2018-02-01/price|33.95|2018-02-08/price|31.5|2018-02-15/price|32.35|2018-02-22/price|32.6|2018-01-03/total_return_price|32.9|2018-01-10/total_return_price|34.05|2018-01-11/total_return_price|34.4|2018-01-18/total_return_price|33.85|2018-01-25/total_return_price|34.3|2018-02-01/total_return_price|33.95|2018-02-08/total_return_price|31.5|2018-02-15/total_return_price|32.35|2018-02-22/total_return_price|32.6|2018-01-05/enterprise_value|2235.1445|2018-01-12/enterprise_value|2263.8462|2018-01-19/enterprise_value|2288.9602|2018-01-26/enterprise_value|2271.0216|2018-02-02/enterprise_value|2222.6286|2018-02-09/enterprise_value|2107.5616|2018-02-16/enterprise_value|2233.4162|2018-02-23/enterprise_value|2186.8081
russ2000_2_0276|GCP|201803|956.5|593.3|114.6|220.1|294|1060.4|353|707.4||502.6|542.1|4.1|1.7859|3.6242|-24.1781|1.3055|1.9481|3.6865|4.2653|0.0058|1.0802|0|2.754|2.5987|71.9|-0.09||250.2|87.5|74.9|-0.2|-6.6|-13.8|29.05|29.05|2042.9751|29.95|2018-04-04/ev_revenues|1.8612|2018-04-11/ev_revenues|1.8514|2018-04-18/ev_revenues|1.9455|2018-04-25/ev_revenues|1.9455|2018-05-02/ev_revenues|1.7745|2018-05-09/ev_revenues|1.8394|2018-05-16/ev_revenues|1.9888|2018-05-23/ev_revenues|1.979|2018-05-30/ev_revenues|2.031|2018-04-04/ev_free_cash_flow|-11.0999|2018-04-11/ev_free_cash_flow|-11.0418|2018-04-18/ev_free_cash_flow|-11.6031|2018-04-25/ev_free_cash_flow|-11.6031|2018-05-02/ev_free_cash_flow|-10.5831|2018-05-09/ev_free_cash_flow|-10.9704|2018-05-16/ev_free_cash_flow|-11.8611|2018-05-23/ev_free_cash_flow|-11.803|2018-05-30/ev_free_cash_flow|-12.1128|2018-04-04/ps_ratio|1.909|2018-04-11/ps_ratio|1.8992|2018-04-18/ps_ratio|1.9935|2018-04-25/ps_ratio|1.9935|2018-05-02/ps_ratio|1.8211|2018-05-09/ps_ratio|1.8862|2018-05-16/ps_ratio|2.0358|2018-05-23/ps_ratio|2.026|2018-05-30/ps_ratio|2.0781|2018-04-09/pe_ratio|3.6612|2018-04-16/pe_ratio|3.7944|2018-04-23/pe_ratio|3.9467|2018-04-30/pe_ratio|3.6358|2018-05-07/pe_ratio|3.6485|2018-05-14/pe_ratio|3.9023|2018-05-21/pe_ratio|3.9467|2018-05-29/pe_ratio|4.0419|2018-04-05/price_to_book_value|4.2902|2018-04-12/price_to_book_value|4.2329|2018-04-19/price_to_book_value|4.3833|2018-04-26/price_to_book_value|4.3189|2018-05-03/price_to_book_value|4.013|2018-05-10/price_to_book_value|4.1922|2018-05-17/price_to_book_value|4.4932|2018-05-24/price_to_book_value|4.4645|2018-05-31/price_to_book_value|4.5362|2018-04-04/peg_ratio|0.0027|2018-04-11/peg_ratio|0.0027|2018-04-18/peg_ratio|0.0028|2018-04-25/peg_ratio|0.0028|2018-05-02/peg_ratio|0.0026|2018-05-09/peg_ratio|0.0027|2018-05-16/peg_ratio|0.0029|2018-05-23/peg_ratio|0.0028|2018-05-30/peg_ratio|0.0029|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.2873|2018-04-30/percent_of_shares_outstanding|2.9005|2018-05-15/percent_of_shares_outstanding|3.9473|2018-05-31/percent_of_shares_outstanding|3.7111|2018-04-05/price|29.95|2018-04-12/price|29.55|2018-04-19/price|30.6|2018-04-26/price|30.15|2018-05-03/price|28|2018-05-10/price|29.25|2018-05-17/price|31.35|2018-05-24/price|31.15|2018-05-31/price|31.65|2018-04-05/total_return_price|29.95|2018-04-12/total_return_price|29.55|2018-04-19/total_return_price|30.6|2018-04-26/total_return_price|30.15|2018-05-03/total_return_price|28|2018-05-10/total_return_price|29.25|2018-05-17/total_return_price|31.35|2018-05-24/total_return_price|31.15|2018-05-31/total_return_price|31.65|2018-04-09/enterprise_value|2028.5759|2018-04-16/enterprise_value|2104.1714|2018-04-23/enterprise_value|2190.5663|2018-04-30/enterprise_value|2014.1768|2018-05-07/enterprise_value|2022.4775|2018-05-14/enterprise_value|2166.5455|2018-05-21/enterprise_value|2191.7574|2018-05-29/enterprise_value|2245.7829
russ2000_2_0276|GCP|201806|672.8|289.6|114.8|217.3|307.3|836.4|305.8|530.6||446.6|514.2|4.7|1.807|4.0082|-10.7767|1.6859|1.8537|3.6802|4.1205|0.0026|0.8175|0|4.3611|4.2922|72.1|-0.39||302.8|111.7|77.6|-34.4|-27.9|-66.7|28.75|28.75|2040.486|28.85|2018-07-05/ev_revenues|1.9195|2018-07-12/ev_revenues|1.9163|2018-07-19/ev_revenues|1.974|2018-07-26/ev_revenues|1.9612|2018-08-02/ev_revenues|1.8618|2018-08-09/ev_revenues|1.788|2018-08-16/ev_revenues|1.7367|2018-08-23/ev_revenues|1.7142|2018-08-30/ev_revenues|1.7142|2018-07-05/ev_free_cash_flow|-10.5431|2018-07-12/ev_free_cash_flow|-10.5255|2018-07-19/ev_free_cash_flow|-10.8426|2018-07-26/ev_free_cash_flow|-10.7721|2018-08-02/ev_free_cash_flow|-10.2261|2018-08-09/ev_free_cash_flow|-9.8209|2018-08-16/ev_free_cash_flow|-9.5391|2018-08-23/ev_free_cash_flow|-9.4157|2018-08-30/ev_free_cash_flow|-9.4157|2018-07-05/ps_ratio|1.8466|2018-07-12/ps_ratio|1.8434|2018-07-19/ps_ratio|1.901|2018-07-26/ps_ratio|1.8882|2018-08-02/ps_ratio|1.789|2018-08-09/ps_ratio|1.7154|2018-08-16/ps_ratio|1.6641|2018-08-23/ps_ratio|1.6417|2018-08-30/ps_ratio|1.6417|2018-07-03/pe_ratio|3.75|2018-07-10/pe_ratio|3.8294|2018-07-17/pe_ratio|3.9021|2018-07-24/pe_ratio|3.7963|2018-07-31/pe_ratio|3.8558|2018-08-07/pe_ratio|3.6839|2018-08-14/pe_ratio|3.3466|2018-08-21/pe_ratio|3.4722|2018-08-28/pe_ratio|3.4458|2018-07-05/price_to_book_value|4.6613|2018-07-12/price_to_book_value|4.6532|2018-07-19/price_to_book_value|4.7986|2018-07-26/price_to_book_value|4.7663|2018-08-02/price_to_book_value|4.5159|2018-08-09/price_to_book_value|4.3301|2018-08-16/price_to_book_value|4.2009|2018-08-23/price_to_book_value|4.1443|2018-08-30/price_to_book_value|4.1443|2018-07-02/peg_ratio|0.0002|2018-07-03/peg_ratio|0.0002|2018-07-05/peg_ratio|0.0002|2018-07-06/peg_ratio|0.0002|2018-07-09/peg_ratio|0.0002|2018-07-10/peg_ratio|0.0002|2018-07-11/peg_ratio|0.0002|2018-07-12/peg_ratio|0.0002|2018-07-13/peg_ratio|0.0002|2018-07-16/peg_ratio|0.0002|2018-07-17/peg_ratio|0.0002|2018-07-18/peg_ratio|0.0002|2018-07-19/peg_ratio|0.0002|2018-07-20/peg_ratio|0.0002|2018-07-23/peg_ratio|0.0002|2018-07-24/peg_ratio|0.0002|2018-07-25/peg_ratio|0.0002|2018-07-26/peg_ratio|0.0002|2018-07-27/peg_ratio|0.0002|2018-07-30/peg_ratio|0.0002|2018-07-31/peg_ratio|0.0002|2018-08-01/peg_ratio|0.0002|2018-08-02/peg_ratio|0.0002|2018-08-03/peg_ratio|0.0002|2018-08-06/peg_ratio|0.0002|2018-08-07/peg_ratio|0.0002|2018-08-08/peg_ratio|0.0002|2018-08-09/peg_ratio|0.0002|2018-08-10/peg_ratio|0.0002|2018-08-13/peg_ratio|0.0002|2018-08-14/peg_ratio|0.0002|2018-08-15/peg_ratio|0.0002|2018-08-16/peg_ratio|0.0002|2018-08-17/peg_ratio|0.0002|2018-08-20/peg_ratio|0.0002|2018-08-21/peg_ratio|0.0002|2018-08-22/peg_ratio|0.0002|2018-08-23/peg_ratio|0.0002|2018-08-24/peg_ratio|0.0002|2018-08-27/peg_ratio|0.0002|2018-08-28/peg_ratio|0.0002|2018-08-29/peg_ratio|0.0002|2018-08-30/peg_ratio|0.0002|2018-08-31/peg_ratio|0.0002|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.8528|2018-07-31/percent_of_shares_outstanding|3.8299|2018-08-15/percent_of_shares_outstanding|4.3846|2018-08-31/percent_of_shares_outstanding|5.3669|2018-07-05/price|28.85|2018-07-12/price|28.8|2018-07-19/price|29.7|2018-07-26/price|29.5|2018-08-02/price|27.95|2018-08-09/price|26.8|2018-08-16/price|26|2018-08-23/price|25.65|2018-08-30/price|25.65|2018-07-05/total_return_price|28.85|2018-07-12/total_return_price|28.8|2018-07-19/total_return_price|29.7|2018-07-26/total_return_price|29.5|2018-08-02/total_return_price|27.95|2018-08-09/total_return_price|26.8|2018-08-16/total_return_price|26|2018-08-23/total_return_price|25.65|2018-08-30/total_return_price|25.65|2018-07-03/enterprise_value|2123.1481|2018-07-10/enterprise_value|2166.4423|2018-07-17/enterprise_value|2206.1286|2018-07-24/enterprise_value|2148.403|2018-07-31/enterprise_value|2180.897|2018-08-07/enterprise_value|2087.0919|2018-08-14/enterprise_value|1903.0898|2018-08-21/enterprise_value|1971.6396|2018-08-28/enterprise_value|1957.2081
russ2000_2_0276|GCP|201809|680.3|301|115.9|220.2|302|825.6|294.7|530.9||462.7|539.6|4.7|1.7623|-21.1628|-9.68|1.5303|1.6898|3.5185|4.2655|0.0002|0.7729|0|6.0139|6.3303|72.7|0.35||296.3|110.4|67.3|14.9|25.4|-5.9|26.4|26.4|1996.8948|26.31|2018-10-04/ev_revenues|1.7186|2018-10-11/ev_revenues|1.6293|2018-10-18/ev_revenues|1.6052|2018-10-25/ev_revenues|1.64|2018-11-01/ev_revenues|1.7593|2018-11-08/ev_revenues|1.8081|2018-11-15/ev_revenues|1.7352|2018-11-23/ev_revenues|1.7282|2018-11-30/ev_revenues|1.7815|2018-10-04/ev_free_cash_flow|-11.876|2018-10-11/ev_free_cash_flow|-11.2586|2018-10-18/ev_free_cash_flow|-11.0922|2018-10-25/ev_free_cash_flow|-11.3331|2018-11-01/ev_free_cash_flow|-12.1571|2018-11-08/ev_free_cash_flow|-12.4943|2018-11-15/ev_free_cash_flow|-11.9907|2018-11-23/ev_free_cash_flow|-11.9425|2018-11-30/ev_free_cash_flow|-12.3103|2018-10-04/ps_ratio|1.6698|2018-10-11/ps_ratio|1.5803|2018-10-18/ps_ratio|1.5562|2018-10-25/ps_ratio|1.5911|2018-11-01/ps_ratio|1.7104|2018-11-08/ps_ratio|1.7593|2018-11-15/ps_ratio|1.6863|2018-11-23/ps_ratio|1.6793|2018-11-30/ps_ratio|1.7326|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value|4.1032|2018-10-11/price_to_book_value|3.8833|2018-10-18/price_to_book_value|3.8241|2018-10-25/price_to_book_value|3.9099|2018-11-01/price_to_book_value|4.2033|2018-11-08/price_to_book_value|4.3234|2018-11-15/price_to_book_value|4.1441|2018-11-23/price_to_book_value|4.1269|2018-11-30/price_to_book_value|4.2579|2018-10-05/peg_ratio||2018-10-12/peg_ratio||2018-10-19/peg_ratio||2018-10-26/peg_ratio||2018-11-02/peg_ratio||2018-11-09/peg_ratio||2018-11-16/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.7912|2018-10-31/percent_of_shares_outstanding|7.4213|2018-11-15/percent_of_shares_outstanding|6.2322|2018-11-30/percent_of_shares_outstanding|6.4167|2018-10-04/price|26.31|2018-10-11/price|24.9|2018-10-18/price|24.52|2018-10-25/price|25.07|2018-11-01/price|26.95|2018-11-08/price|27.72|2018-11-15/price|26.57|2018-11-23/price|26.46|2018-11-30/price|27.3|2018-10-04/total_return_price|26.31|2018-10-11/total_return_price|24.9|2018-10-18/total_return_price|24.52|2018-10-25/total_return_price|25.07|2018-11-01/total_return_price|26.95|2018-11-08/total_return_price|27.72|2018-11-15/total_return_price|26.57|2018-11-23/total_return_price|26.46|2018-11-30/total_return_price|27.3|2018-10-02/enterprise_value|1959.3339|2018-10-09/enterprise_value|1900.8831|2018-10-16/enterprise_value|1943.4584|2018-10-23/enterprise_value|1885.0076|2018-10-30/enterprise_value|1930.4693|2018-11-06/enterprise_value|2055.4443|2018-11-13/enterprise_value|1976.7829|2018-11-20/enterprise_value|1913.9981|2018-11-27/enterprise_value|1964.5146
russ2000_2_0276|GCP|201812|683.2|326.1|110.5|225.1|296.9|800.5|277.5|523||479.4|563.9|4.8|1.6224|118.719|-11.2112|1.4077|1.5733||3.8664||0.7441|0|2.1152|7.0002|72.1|0.33||276.1|100.3|69.3|30.2|24.3|-6|24.79|24.79|1781.212|25.61|2019-01-04/ev_revenues|1.6714|2019-01-11/ev_revenues|1.6362|2019-01-18/ev_revenues|1.649|2019-01-25/ev_revenues|1.6304|2019-02-01/ev_revenues|1.6525|2019-02-08/ev_revenues|1.623|2019-02-15/ev_revenues|1.6737|2019-02-22/ev_revenues|1.7199|2019-01-04/ev_free_cash_flow|-16.7055|2019-01-11/ev_free_cash_flow|-16.3529|2019-01-18/ev_free_cash_flow|-16.4811|2019-01-25/ev_free_cash_flow|-16.2952|2019-02-01/ev_free_cash_flow|-16.5159|2019-02-08/ev_free_cash_flow|-16.2209|2019-02-15/ev_free_cash_flow|-16.7276|2019-02-22/ev_free_cash_flow|-17.1902|2019-01-04/ps_ratio|1.643|2019-01-11/ps_ratio|1.6077|2019-01-18/ps_ratio|1.6206|2019-01-25/ps_ratio|1.602|2019-02-01/ps_ratio|1.6231|2019-02-08/ps_ratio|1.5936|2019-02-15/ps_ratio|1.6443|2019-02-22/ps_ratio|1.6879|2019-01-02/pe_ratio|125.55|2019-01-09/pe_ratio|124.75|2019-01-16/pe_ratio|123.15|2019-01-23/pe_ratio|122.75|2019-01-30/pe_ratio|126.15|2019-02-06/pe_ratio|124.8|2019-02-13/pe_ratio|127.25|2019-02-20/pe_ratio|132.25|2019-02-27/pe_ratio|148.95|2019-01-04/price_to_book_value|3.8557|2019-01-11/price_to_book_value|3.7729|2019-01-18/price_to_book_value|3.803|2019-01-25/price_to_book_value|3.7594|2019-02-01/price_to_book_value|3.8112|2019-02-08/price_to_book_value|3.7419|2019-02-15/price_to_book_value|3.8609|2019-02-22/price_to_book_value|3.9696|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.048|2019-01-31/percent_of_shares_outstanding|5.6173|2019-02-15/percent_of_shares_outstanding|5.4211|2019-02-28/percent_of_shares_outstanding|5.0289|2019-01-04/price|25.61|2019-01-11/price|25.06|2019-01-18/price|25.26|2019-01-25/price|24.97|2019-02-01/price|25.3|2019-02-08/price|24.84|2019-02-15/price|25.63|2019-02-22/price|26.31|2019-01-04/total_return_price|25.61|2019-01-11/total_return_price|25.06|2019-01-18/total_return_price|25.26|2019-01-25/total_return_price|24.97|2019-02-01/total_return_price|25.3|2019-02-08/total_return_price|24.84|2019-02-15/total_return_price|25.63|2019-02-22/total_return_price|26.31|2019-01-02/enterprise_value|1844.9469|2019-01-09/enterprise_value|1833.3987|2019-01-16/enterprise_value|1810.3023|2019-01-23/enterprise_value|1804.5282|2019-01-30/enterprise_value|1853.608|2019-02-06/enterprise_value|1835.1413|2019-02-13/enterprise_value|1870.5277|2019-02-20/enterprise_value|1945.7391|2019-02-27/enterprise_value|2187.3226
russ2000_2_0276|GCP|201903|643.7|298.6|125.7|267.3|296.3|780.5|244.1|536.4||505.8|585.3|8|1.9358|51.0982|-19.3478|1.7132|1.899|142.65|4.4764||0.705|0|1.7483|4.3479|72.8|0.29||226.1|82.2|69|-1.6|21.4|-5.9|29.6|29.6|2100.9908|29.6|2019-04-05/ev_revenues|2.0044|2019-04-12/ev_revenues|2.007|2019-04-22/ev_revenues|1.9155|2019-04-29/ev_revenues|1.957|2019-05-06/ev_revenues|1.9322|2019-05-13/ev_revenues|1.8057|2019-05-20/ev_revenues|1.7523|2019-05-28/ev_revenues|1.7668|2019-04-05/ev_free_cash_flow|-275.93|2019-04-11/ev_free_cash_flow|-276.7461|2019-04-18/ev_free_cash_flow|-267.8597|2019-04-25/ev_free_cash_flow|-266.1369|2019-05-02/ev_free_cash_flow|-263.7235|2019-05-09/ev_free_cash_flow|-259.2797|2019-05-16/ev_free_cash_flow|-245.2228|2019-05-23/ev_free_cash_flow|-244.6787|2019-05-30/ev_free_cash_flow|-237.5142|2019-04-05/ps_ratio|1.9466|2019-04-12/ps_ratio|1.9492|2019-04-22/ps_ratio|1.8578|2019-04-29/ps_ratio|1.8992|2019-05-06/ps_ratio|1.8743|2019-05-13/ps_ratio|1.748|2019-05-20/ps_ratio|1.6947|2019-05-28/ps_ratio|1.7092|2019-04-03/pe_ratio|50.7759|2019-04-10/pe_ratio|50.7414|2019-04-17/pe_ratio|50|2019-04-24/pe_ratio|48.8448|2019-05-01/pe_ratio|48.4138|2019-05-08/pe_ratio|48.2759|2019-05-15/pe_ratio|44.9655|2019-05-22/pe_ratio|45.2069|2019-05-29/pe_ratio|44.2586|2019-04-05/price_to_book_value|4.2452|2019-04-12/price_to_book_value|4.251|2019-04-22/price_to_book_value|4.0516|2019-04-29/price_to_book_value|4.142|2019-05-06/price_to_book_value|4.088|2019-05-13/price_to_book_value|3.8126|2019-05-20/price_to_book_value|3.6964|2019-05-28/price_to_book_value|3.728|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.6534|2019-04-30/percent_of_shares_outstanding|4.2633|2019-05-15/percent_of_shares_outstanding|4.6086|2019-05-31/percent_of_shares_outstanding|4.8101|2019-04-05/price|29.6|2019-04-12/price|29.64|2019-04-22/price|28.25|2019-04-29/price|28.88|2019-05-06/price|28.5|2019-05-13/price|26.58|2019-05-20/price|25.77|2019-05-28/price|25.99|2019-04-05/total_return_price|29.6|2019-04-12/total_return_price|29.64|2019-04-22/total_return_price|28.25|2019-04-29/total_return_price|28.88|2019-05-06/total_return_price|28.5|2019-05-13/total_return_price|26.58|2019-05-20/total_return_price|25.77|2019-05-28/total_return_price|25.99|2019-04-03/enterprise_value|2196.559|2019-04-10/enterprise_value|2195.1081|2019-04-17/enterprise_value|2163.9151|2019-04-24/enterprise_value|2115.312|2019-05-01/enterprise_value|2097.4545|2019-05-08/enterprise_value|2091.6504|2019-05-15/enterprise_value|1952.3509|2019-05-22/enterprise_value|1962.5082|2019-05-29/enterprise_value|1922.6047
russ2000_2_0276|GCP|201906|629.3|279.8|117.1|271.6|292.1|758.1|221.5|536.6||510.1|587.9|8|1.5178|23.2939|-209.9445|1.3514|1.4606|37.9828|3.1858||0.6844|0|2.3559|4.2445|73|0.04||262.2|99|71.4|8.8|2.6|-5.7|22.21|22.21|1658.5162|22.95|2019-07-02/ev_revenues|1.6398|2019-07-09/ev_revenues|1.6021|2019-07-16/ev_revenues|1.6096|2019-07-23/ev_revenues|1.5993|2019-07-30/ev_revenues|1.5843|2019-08-06/ev_revenues|1.4692|2019-08-13/ev_revenues|1.3315|2019-08-20/ev_revenues|1.2739|2019-08-27/ev_revenues|1.2136|2019-07-05/ev_free_cash_flow|201.2544|2019-07-12/ev_free_cash_flow|191.9826|2019-07-19/ev_free_cash_flow|192.7344|2019-07-26/ev_free_cash_flow|194.2379|2019-08-02/ev_free_cash_flow|185.2192|2019-08-09/ev_free_cash_flow|169.7661|2019-08-16/ev_free_cash_flow|157.4036|2019-08-23/ev_free_cash_flow|151.2223|2019-08-30/ev_free_cash_flow|154.8141|2019-07-02/ps_ratio|1.5719|2019-07-09/ps_ratio|1.5342|2019-07-16/ps_ratio|1.5418|2019-07-23/ps_ratio|1.5315|2019-07-30/ps_ratio|1.5164|2019-08-06/ps_ratio|1.4014|2019-08-13/ps_ratio|1.2637|2019-08-20/ps_ratio|1.2062|2019-08-27/ps_ratio|1.1459|2019-07-03/pe_ratio|22.7525|2019-07-10/pe_ratio|21.9208|2019-07-17/pe_ratio|21.9109|2019-07-24/pe_ratio|22.3168|2019-07-31/pe_ratio|21.8119|2019-08-07/pe_ratio|19.5446|2019-08-14/pe_ratio|17.6535|2019-08-21/pe_ratio|17.5248|2019-08-28/pe_ratio|16.6535|2019-07-02/price_to_book_value|3.2695|2019-07-09/price_to_book_value|3.1912|2019-07-16/price_to_book_value|3.2068|2019-07-23/price_to_book_value|3.1855|2019-07-30/price_to_book_value|3.1541|2019-08-06/price_to_book_value|2.9148|2019-08-13/price_to_book_value|2.6285|2019-08-20/price_to_book_value|2.5088|2019-08-27/price_to_book_value|2.3834|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.6183|2019-07-31/percent_of_shares_outstanding|3.4647|2019-08-15/percent_of_shares_outstanding|3.5095|2019-08-30/percent_of_shares_outstanding|3.738|2019-07-02/price|22.95|2019-07-09/price|22.4|2019-07-16/price|22.51|2019-07-23/price|22.36|2019-07-30/price|22.14|2019-08-06/price|20.46|2019-08-13/price|18.45|2019-08-20/price|17.61|2019-08-27/price|16.73|2019-07-02/total_return_price|22.95|2019-07-09/total_return_price|22.4|2019-07-16/total_return_price|22.51|2019-07-23/total_return_price|22.36|2019-07-30/total_return_price|22.14|2019-08-06/total_return_price|20.46|2019-08-13/total_return_price|18.45|2019-08-20/total_return_price|17.61|2019-08-27/total_return_price|16.73|2019-07-03/enterprise_value|1741.4658|2019-07-10/enterprise_value|1680.4227|2019-07-17/enterprise_value|1679.696|2019-07-24/enterprise_value|1709.4908|2019-07-31/enterprise_value|1672.4289|2019-08-07/enterprise_value|1506.0334|2019-08-14/enterprise_value|1367.2311|2019-08-21/enterprise_value|1357.7838|2019-08-28/enterprise_value|1293.8329
russ2000_2_0276|GCP|201909|645.2|303.8|108.7|273.4|282.1|765.1|230.1|535||513.8|604.5|8.1|1.4178|22.2896|165.0048|1.1291|1.35|19.5545|2.808||0.6791|0|0.2316|6.7233|72.8|0.23||266.9|105.1|66.3|22.6|16.6|-5.7|19.71|19.71|1506.7602|18.66|2019-10-01/ev_revenues|1.3611|2019-10-08/ev_revenues|1.3611|2019-10-15/ev_revenues|1.4563|2019-10-22/ev_revenues|1.4971|2019-10-29/ev_revenues|1.5429|2019-11-05/ev_revenues|1.557|2019-11-12/ev_revenues|1.6663|2019-11-19/ev_revenues|1.5831|2019-11-26/ev_revenues|1.6155|2019-10-04/ev_free_cash_flow|87.4537|2019-10-11/ev_free_cash_flow|89.005|2019-10-18/ev_free_cash_flow|94.3677|2019-10-25/ev_free_cash_flow|96.1406|2019-11-01/ev_free_cash_flow|98.4009|2019-11-08/ev_free_cash_flow|107.7082|2019-11-15/ev_free_cash_flow|102.2568|2019-11-22/ev_free_cash_flow|99.0214|2019-11-29/ev_free_cash_flow|102.0352|2019-10-01/ps_ratio|1.315|2019-10-08/ps_ratio|1.315|2019-10-15/ps_ratio|1.4101|2019-10-22/ps_ratio|1.451|2019-10-29/ps_ratio|1.4968|2019-11-05/ps_ratio|1.5109|2019-11-12/ps_ratio|1.6201|2019-11-19/ps_ratio|1.5369|2019-11-26/ps_ratio|1.5694|2019-10-02/pe_ratio|21.236|2019-10-09/pe_ratio|20.9213|2019-10-16/pe_ratio|22.618|2019-10-23/pe_ratio|23.4494|2019-10-30/pe_ratio|23.764|2019-11-06/pe_ratio|26.1798|2019-11-13/pe_ratio|25.4831|2019-11-20/pe_ratio|24.5618|2019-11-27/pe_ratio|25.2584|2019-10-01/price_to_book_value|2.6398|2019-10-08/price_to_book_value|2.6398|2019-10-15/price_to_book_value|2.8307|2019-10-22/price_to_book_value|2.9128|2019-10-29/price_to_book_value|3.0048|2019-11-05/price_to_book_value|3.033|2019-11-12/price_to_book_value|3.2523|2019-11-19/price_to_book_value|3.0854|2019-11-26/price_to_book_value|3.1505|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.6234|2019-10-31/percent_of_shares_outstanding|5.4768|2019-11-15/percent_of_shares_outstanding|4.2346|2019-11-29/percent_of_shares_outstanding|4.268|2019-10-01/price|18.66|2019-10-08/price|18.66|2019-10-15/price|20.01|2019-10-22/price|20.59|2019-10-29/price|21.24|2019-11-05/price|21.44|2019-11-12/price|22.99|2019-11-19/price|21.81|2019-11-26/price|22.27|2019-10-01/total_return_price|18.66|2019-10-08/total_return_price|18.66|2019-10-15/total_return_price|20.01|2019-10-22/total_return_price|20.59|2019-10-29/total_return_price|21.24|2019-11-05/total_return_price|21.44|2019-11-12/total_return_price|22.99|2019-11-19/total_return_price|21.81|2019-11-26/total_return_price|22.27|2019-10-02/enterprise_value|1421.1578|2019-10-09/enterprise_value|1400.8059|2019-10-16/enterprise_value|1510.5611|2019-10-23/enterprise_value|1564.3485|2019-10-30/enterprise_value|1584.7004|2019-11-06/enterprise_value|1740.9745|2019-11-13/enterprise_value|1695.9094|2019-11-20/enterprise_value|1636.3072|2019-11-27/enterprise_value|1681.3723
russ2000_2_0276|GCP|201912|648.3|325|95.9|274.6|289.6|761|212.8|548.2||538.7|610.2|8.6|1.6586|36.3074|101.0158|1.291|1.6329|25.427|3.0712|0.1613|0.6482|0|0.1015|4.6513|72.9|0.08||258.3|96.8|66.3|4.6|5.7|-5.4|22.71|22.71|1692.2751|23.09|2020-01-07/ev_revenues|1.686|2020-01-14/ev_revenues|1.7219|2020-01-21/ev_revenues|1.7197|2020-01-28/ev_revenues|1.6701|2020-02-04/ev_revenues|1.7018|2020-02-11/ev_revenues|1.7248|2020-02-18/ev_revenues|1.7003|2020-02-25/ev_revenues|1.4506|2020-01-03/ev_free_cash_flow|612.6206|2020-01-10/ev_free_cash_flow|635.2852|2020-01-13/ev_free_cash_flow|660.6479|2020-01-21/ev_free_cash_flow|645.5382|2020-01-28/ev_free_cash_flow|626.9209|2020-02-04/ev_free_cash_flow|638.7928|2020-02-11/ev_free_cash_flow|647.4269|2020-02-18/ev_free_cash_flow|638.2531|2020-02-25/ev_free_cash_flow|544.5003|2020-01-07/ps_ratio|1.6603|2020-01-14/ps_ratio|1.6962|2020-01-21/ps_ratio|1.6941|2020-01-28/ps_ratio|1.6445|2020-02-04/ps_ratio|1.6761|2020-02-11/ps_ratio|1.6991|2020-02-18/ps_ratio|1.6747|2020-02-25/ps_ratio|1.4244|2020-01-02/pe_ratio|35|2020-01-09/pe_ratio|36.1719|2020-01-16/pe_ratio|37.0938|2020-01-23/pe_ratio|36.9844|2020-01-30/pe_ratio|34.75|2020-02-06/pe_ratio|37.3906|2020-02-13/pe_ratio|36.6875|2020-02-20/pe_ratio|35.0156|2020-02-27/pe_ratio|30.5469|2020-01-07/price_to_book_value|3.1225|2020-01-14/price_to_book_value|3.1902|2020-01-21/price_to_book_value|3.1861|2020-01-28/price_to_book_value|3.0928|2020-02-04/price_to_book_value|3.1523|2020-02-11/price_to_book_value|3.1956|2020-02-18/price_to_book_value|3.1496|2020-02-25/price_to_book_value|2.6797|2020-01-07/peg_ratio|0.164|2020-01-14/peg_ratio|0.1675|2020-01-21/peg_ratio|0.1673|2020-01-28/peg_ratio|0.1624|2020-02-04/peg_ratio|0.1656|2020-02-11/peg_ratio|0.1678|2020-02-18/peg_ratio|0.1654|2020-02-25/peg_ratio|0.1407|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.3552|2020-01-31/percent_of_shares_outstanding|3.9974|2020-02-14/percent_of_shares_outstanding|3.6086|2020-02-28/percent_of_shares_outstanding|3.3039|2020-01-07/price|23.09|2020-01-14/price|23.59|2020-01-21/price|23.56|2020-01-28/price|22.87|2020-02-04/price|23.31|2020-02-11/price|23.63|2020-02-18/price|23.29|2020-02-25/price|19.81|2020-01-07/total_return_price|23.09|2020-01-14/total_return_price|23.59|2020-01-21/total_return_price|23.56|2020-01-28/total_return_price|22.87|2020-02-04/total_return_price|23.31|2020-02-11/total_return_price|23.63|2020-02-18/total_return_price|23.29|2020-02-25/total_return_price|19.81|2020-01-02/enterprise_value|1658.4467|2020-01-09/enterprise_value|1713.0844|2020-01-16/enterprise_value|1756.0661|2020-01-23/enterprise_value|1750.9666|2020-01-30/enterprise_value|1646.7907|2020-02-06/enterprise_value|1769.9077|2020-02-13/enterprise_value|1737.125|2020-02-20/enterprise_value|1659.6122|2020-02-27/enterprise_value|1451.2046
russ2000_2_0276|GCP|202003|625.3|320.2|103.7|274.2|274.3|743.4|203.4|540||506.9|611.3|8.9|1.326|51.2073|38.4795|1.0627|1.2928|28.4375|2.5599|0.1303|0.6934|0|0.0801|1.6005|73|0.02||216.7|81.9|68.1|-0.4|1.1|-5.7|17.8|17.8|1352.8304|14.43|2020-04-07/ev_revenues|1.249|2020-04-14/ev_revenues|1.3151|2020-04-21/ev_revenues|1.1467|2020-04-28/ev_revenues|1.326|2020-05-05/ev_revenues|1.2617|2020-05-12/ev_revenues|1.3075|2020-05-19/ev_revenues|1.3358|2020-05-26/ev_revenues|1.4898|2020-04-07/ev_free_cash_flow|36.2462|2020-04-14/ev_free_cash_flow|38.165|2020-04-21/ev_free_cash_flow|33.2768|2020-04-28/ev_free_cash_flow|38.4811|2020-05-05/ev_free_cash_flow|36.6157|2020-05-12/ev_free_cash_flow|37.9435|2020-05-19/ev_free_cash_flow|38.7654|2020-05-26/ev_free_cash_flow|43.2335|2020-04-07/ps_ratio|1.2158|2020-04-14/ps_ratio|1.2819|2020-04-21/ps_ratio|1.1134|2020-04-28/ps_ratio|1.2928|2020-05-05/ps_ratio|1.2281|2020-05-12/ps_ratio|1.2739|2020-05-19/ps_ratio|1.3022|2020-05-26/ps_ratio|1.4562|2020-04-02/pe_ratio|44.5405|2020-04-09/pe_ratio|49.2162|2020-04-16/pe_ratio|45.5676|2020-04-23/pe_ratio|43.4054|2020-04-30/pe_ratio|46.2703|2020-05-07/pe_ratio|47.8649|2020-05-14/pe_ratio|45.1351|2020-05-21/pe_ratio|51|2020-05-28/pe_ratio|54.2162|2020-04-03/price_to_book_value|2.0752|2020-04-13/price_to_book_value|2.5398|2020-04-20/price_to_book_value|2.2982|2020-04-27/price_to_book_value|2.5341|2020-05-04/price_to_book_value|2.4096|2020-05-11/price_to_book_value|2.6168|2020-05-18/price_to_book_value|2.6182|2020-05-26/price_to_book_value|2.8844|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1261|2020-04-30/percent_of_shares_outstanding|0.9388|2020-05-15/percent_of_shares_outstanding|1.0721|2020-05-29/percent_of_shares_outstanding|1.2371|2020-04-03/price|14.43|2020-04-13/price|17.66|2020-04-20/price|15.98|2020-04-27/price|17.62|2020-05-04/price|16.75|2020-05-11/price|18.19|2020-05-18/price|18.2|2020-05-26/price|20.05|2020-04-03/total_return_price|14.43|2020-04-13/total_return_price|17.66|2020-04-20/total_return_price|15.98|2020-04-27/total_return_price|17.62|2020-05-04/total_return_price|16.75|2020-05-11/total_return_price|18.19|2020-05-18/total_return_price|18.2|2020-05-26/total_return_price|20.05|2020-04-02/enterprise_value|1235.164|2020-04-09/enterprise_value|1361.278|2020-04-16/enterprise_value|1262.9176|2020-04-23/enterprise_value|1204.5965|2020-04-30/enterprise_value|1281.872|2020-05-07/enterprise_value|1325.2415|2020-05-14/enterprise_value|1251.5907|2020-05-21/enterprise_value|1409.8306|2020-05-28/enterprise_value|1496.6073
russ2000_2_0276|GCP|202006|611|318.2|98.5|276.9|273|725.1|175.9|549.2||513|610|8.9|1.4843|62.9533|32.8905|1.1217|1.4451|46.6216|2.643||0.685|0|0.0767|1.2952|72.9|-0.02||195.4|76.4|65.7|3.3|-1.3|-5|18.58|18.58|1291.6976|18.53|2020-07-07/ev_revenues|1.4804|2020-07-14/ev_revenues|1.6237|2020-07-21/ev_revenues|1.7514|2020-07-28/ev_revenues|1.7817|2020-08-04/ev_revenues|1.851|2020-08-11/ev_revenues|2.1274|2020-08-18/ev_revenues|2.1282|2020-08-25/ev_revenues|2.0893|2020-07-07/ev_free_cash_flow|32.8042|2020-07-14/ev_free_cash_flow|35.9785|2020-07-21/ev_free_cash_flow|38.8078|2020-07-28/ev_free_cash_flow|39.4806|2020-08-04/ev_free_cash_flow|41.016|2020-08-11/ev_free_cash_flow|47.1404|2020-08-18/ev_free_cash_flow|47.1576|2020-08-25/ev_free_cash_flow|46.2951|2020-07-07/ps_ratio|1.4412|2020-07-14/ps_ratio|1.5843|2020-07-21/ps_ratio|1.7119|2020-07-28/ps_ratio|1.7422|2020-08-04/ps_ratio|1.8114|2020-08-11/ps_ratio|2.0875|2020-08-18/ps_ratio|2.0883|2020-08-25/ps_ratio|2.0494|2020-07-02/pe_ratio|59.871|2020-07-09/pe_ratio|59.2258|2020-07-16/pe_ratio|69.5484|2020-07-23/pe_ratio|71.871|2020-07-30/pe_ratio|73.129|2020-08-06/pe_ratio|83.4194|2020-08-13/pe_ratio|87.1613|2020-08-20/pe_ratio|84.4194|2020-08-27/pe_ratio|84.3871|2020-07-07/price_to_book_value|2.6359|2020-07-14/price_to_book_value|2.8976|2020-07-21/price_to_book_value|3.1309|2020-07-28/price_to_book_value|3.1864|2020-08-04/price_to_book_value|3.313|2020-08-11/price_to_book_value|3.818|2020-08-18/price_to_book_value|3.8194|2020-08-25/price_to_book_value|3.7483|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.2636|2020-07-31/percent_of_shares_outstanding|1.7087|2020-08-14/percent_of_shares_outstanding|2.0824|2020-08-31/percent_of_shares_outstanding|1.6424|2020-07-07/price|18.53|2020-07-14/price|20.37|2020-07-21/price|22.01|2020-07-28/price|22.4|2020-08-04/price|23.29|2020-08-11/price|26.84|2020-08-18/price|26.85|2020-08-25/price|26.35|2020-07-07/total_return_price|18.53|2020-07-14/total_return_price|20.37|2020-07-21/total_return_price|22.01|2020-07-28/total_return_price|22.4|2020-08-04/total_return_price|23.29|2020-08-11/total_return_price|26.84|2020-08-18/total_return_price|26.85|2020-08-25/total_return_price|26.35|2020-07-02/enterprise_value|1389.8086|2020-07-09/enterprise_value|1375.2137|2020-07-16/enterprise_value|1608.7324|2020-07-23/enterprise_value|1661.2741|2020-07-30/enterprise_value|1689.7342|2020-08-06/enterprise_value|1922.5232|2020-08-13/enterprise_value|2007.1737|2020-08-20/enterprise_value|1945.1453|2020-08-27/enterprise_value|1944.4155
russ2000_2_0276|GCP|202009|||||||||||||1.6618||36.8239||1.6224|65.0645|2.9673|||0||1.6148||||||||||20.86|20.86|1507.2977|22.08|2020-10-06/ev_revenues|1.7568|2020-10-13/ev_revenues|1.7755|2020-10-20/ev_revenues|1.8082|2020-10-22/ev_revenues|1.809|2020-10-06/ev_free_cash_flow|38.9286|2020-10-13/ev_free_cash_flow|39.3426|2020-10-20/ev_free_cash_flow|40.0672|2020-10-22/ev_free_cash_flow|40.0844|2020-10-06/ps_ratio|1.7173|2020-10-13/ps_ratio|1.736|2020-10-20/ps_ratio|1.7686|2020-10-23/ps_ratio|1.806|2020-10-01/pe_ratio|67.6129|2020-10-08/pe_ratio|72.8065|2020-10-15/pe_ratio|73.8065|2020-10-22/pe_ratio|73.3871|2020-10-23/pe_ratio|74.9032|2020-10-06/price_to_book_value|3.1409|2020-10-13/price_to_book_value|3.175|2020-10-20/price_to_book_value|3.2348|2020-10-23/price_to_book_value|3.3031|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|22.08|2020-10-13/price|22.32|2020-10-20/price|22.74|2020-10-23/price|23.22|2020-10-06/total_return_price|22.08|2020-10-13/total_return_price|22.32|2020-10-20/total_return_price|22.74|2020-10-23/total_return_price|23.22|2020-10-01/enterprise_value|1564.9476|2020-10-08/enterprise_value|1682.4367|2020-10-15/enterprise_value|1705.0588|2020-10-22/enterprise_value|1695.5722