russ2000_2_0275|GCBC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0275|GCBC|Long Name|Greene County Bancorp Inc Total Current Assets (Quarterly) (USD)|Greene County Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Greene County Bancorp Inc Inventories (Quarterly) (USD)|Greene County Bancorp Inc Net PP&E (Quarterly) (USD)|Greene County Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Greene County Bancorp Inc Total Liabilities (Quarterly) (USD)|Greene County Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Greene County Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Greene County Bancorp Inc Total Deposits (Quarterly) (USD)|Greene County Bancorp Inc Book Value (Quarterly) (USD)|Greene County Bancorp Inc Retained Earnings (Quarterly) (USD)|Greene County Bancorp Inc Treasury Stock (Quarterly) (USD)|Greene County Bancorp Inc EV to Revenues|Greene County Bancorp Inc EV to Earnings|Greene County Bancorp Inc EV to Free Cash Flow|Greene County Bancorp Inc EV to Assets (Quarterly)|Greene County Bancorp Inc PS Ratio|Greene County Bancorp Inc PE Ratio|Greene County Bancorp Inc Price to Book Value|Greene County Bancorp Inc PEG Ratio|Greene County Bancorp Inc Debt to Equity Ratio|Greene County Bancorp Inc Dividend Yield|Greene County Bancorp Inc Shareholder Yield (TTM)|Greene County Bancorp Inc Percent of Shares Outstanding Short|Greene County Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Greene County Bancorp Inc EPS Diluted (Quarterly) (USD)|Greene County Bancorp Inc Dividend Per Share (Quarterly) (USD)|Greene County Bancorp Inc Revenue (Quarterly) (USD)|Greene County Bancorp Inc Gross Profit (Quarterly) (USD)|Greene County Bancorp Inc SG&A Expense (Quarterly) (USD)|Greene County Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Greene County Bancorp Inc Net Income (Quarterly) (USD)|Greene County Bancorp Inc Net Interest Income (Quarterly) (USD)|Greene County Bancorp Inc Price (USD)|Greene County Bancorp Inc Total Return Price (USD)|Greene County Bancorp Inc Enterprise Value (USD)||
russ2000_2_0275|GCBC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0275|GCBC|199809|||||||||||||||||||||||||8|0.025||||||0.2||||||
russ2000_2_0275|GCBC|199812|||||||||||||||||||||||||8|0.025||||||0.2||2.6257|1.6599||2.5003|1999-01-13/price|2.5003|1999-01-27/price|2.5003|1999-02-11/price|2.3749|1999-01-13/total_return_price|1.5806|1999-01-27/total_return_price|1.5806|1999-02-11/total_return_price|1.5013
russ2000_2_0275|GCBC|199903|||||||||||||||||||||||||8|0.025||||||0.2||2.3127|1.462||2.2814|1999-04-13/price|2.2814|1999-04-30/price|2.2814|1999-05-20/price|2.1566|1999-04-13/total_return_price|1.4422|1999-04-30/total_return_price|1.4422|1999-05-20/total_return_price|1.3633
russ2000_2_0275|GCBC|199906|8.1|2.8||3.5||128.7|0.7|128|128|23.9|16.4||||||||||||||8|0.0295||||||0.3||2.1879|1.3831||2.375|1999-07-09/pe_ratio|22.7236|1999-07-16/pe_ratio|22.1256|1999-07-26/pe_ratio|20.9296|1999-08-02/pe_ratio|21.5276|1999-08-09/pe_ratio|21.5276|1999-08-18/pe_ratio|23.7701|1999-08-25/pe_ratio|25.1155|1999-07-09/price_to_book_value|0.8557|1999-07-16/price_to_book_value|0.8332|1999-07-26/price_to_book_value|0.7881|1999-08-02/price_to_book_value|0.8107|1999-08-09/price_to_book_value|0.8107|1999-08-18/price_to_book_value|0.8951|1999-08-25/price_to_book_value|0.9458|1999-08-10/percent_of_shares_outstanding|0.087|1999-07-09/price|2.375|1999-07-26/price|2.1875|1999-08-09/price|2.25|1999-08-23/price|2.4063|1999-07-09/total_return_price|1.5014|1999-07-26/total_return_price|1.3829|1999-08-09/total_return_price|1.4224|1999-08-23/total_return_price|1.5211|1999-07-09/enterprise_value|17.6511|1999-07-16/enterprise_value|17.1129|1999-07-26/enterprise_value|16.0366|1999-08-02/enterprise_value|16.5748|1999-08-09/enterprise_value|16.5748|1999-08-18/enterprise_value|18.593|1999-08-25/enterprise_value|19.8039
russ2000_2_0275|GCBC|199909|6|1.7||3.7||131.2|0.8|130.4|127.9|23.3|14.8|0.6||||||23.6206|0.8895|||||0|8.2338|0.0275||||||0.2||2.5625|1.6199|18.4584|2.2188|1999-10-18/pe_ratio|20.7327|1999-10-26/pe_ratio|20.7327|1999-11-02/pe_ratio|22.1927|1999-11-09/pe_ratio|21.3167|1999-11-17/pe_ratio|21.0247|1999-11-30/pe_ratio|21.6087|1999-10-18/price_to_book_value|0.7454|1999-10-26/price_to_book_value|0.7454|1999-11-02/price_to_book_value|0.7979|1999-11-09/price_to_book_value|0.7664|1999-11-17/price_to_book_value|0.7559|1999-11-30/price_to_book_value|0.7769|1999-10-18/price|2.2188|1999-11-01/price|2.4063|1999-11-15/price|2.25|1999-11-30/price|2.3125|1999-10-18/total_return_price|1.4026|1999-11-01/total_return_price|1.5211|1999-11-15/total_return_price|1.4224|1999-11-30/total_return_price|1.4619|1999-10-18/enterprise_value|18.1684|1999-10-26/enterprise_value|18.1684|1999-11-02/enterprise_value|19.3915|1999-11-09/enterprise_value|18.6576|1999-11-17/enterprise_value|18.413|1999-11-30/enterprise_value|18.9022
russ2000_2_0275|GCBC|199912|12.5|5.9||4.1||138.8|5.7|133.1|128.1|23.2|15|0.9||||0.1357||20.2947|0.7297||0.431||||7.969|0.0325||1.6||0.6|0.4|0.3|1.4|2.1719|1.373|17.8014|2.125|2000-01-07/pe_ratio|18.9655|2000-01-19/pe_ratio|18.5562|2000-01-26/pe_ratio|19.102|2000-02-02/pe_ratio|19.102|2000-02-09/pe_ratio|18.5562|2000-02-16/pe_ratio|17.1918|2000-02-23/pe_ratio|16.9189|2000-01-07/price_to_book_value|0.7706|2000-01-19/price_to_book_value|0.754|2000-01-26/price_to_book_value|0.7762|2000-02-02/price_to_book_value|0.7762|2000-02-09/price_to_book_value|0.754|2000-02-16/price_to_book_value|0.671|2000-02-23/price_to_book_value|0.6603|2000-01-11/percent_of_shares_outstanding|0.2426|2000-02-10/percent_of_shares_outstanding|0.1262|2000-01-13/price|2.125|2000-01-31/price|2.0938|2000-02-15/price|2.125|2000-01-13/total_return_price|1.3433|2000-01-31/total_return_price|1.3236|2000-02-15/total_return_price|1.3433|2000-01-07/enterprise_value|21.9789|2000-01-19/enterprise_value|21.593|2000-01-26/enterprise_value|22.1075|2000-02-02/enterprise_value|22.1075|2000-02-09/enterprise_value|21.593|2000-02-16/enterprise_value|19.6667|2000-02-23/enterprise_value|19.4196
russ2000_2_0275|GCBC|200003|13.8616|4.4172||4.6056||138.9407|5.5353|133.4054|128.4054|23.2471|15.3079|1.02||||0.1329||17.4647|0.6816||0.4302|||0.0042|7.9128|0.0325||1.5819||0.628|0.3245|0.2626|1.359|2|1.2643|19.9138|1.9063|2000-04-05/pe_ratio|15.6228|2000-04-12/pe_ratio|15.8789|2000-04-25/pe_ratio|18.4401|2000-05-02/pe_ratio|17.1595|2000-05-09/pe_ratio|16.3912|2000-05-24/pe_ratio|15.8789|2000-05-31/pe_ratio|15.8789|2000-04-05/price_to_book_value|0.6708|2000-04-12/price_to_book_value|0.6818|2000-04-25/price_to_book_value|0.7918|2000-05-02/price_to_book_value|0.7368|2000-05-09/price_to_book_value|0.7038|2000-05-24/price_to_book_value|0.6818|2000-05-31/price_to_book_value|0.6818|2000-04-11/percent_of_shares_outstanding|0|2000-04-04/price|1.9063|2000-04-05/price|1.9063|2000-04-06/price|1.9063|2000-04-25/price|2.25|2000-05-09/price|2|2000-05-10/price|1.9063|2000-05-11/price|1.9063|2000-05-15/price|1.9063|2000-05-31/price|1.9375|2000-04-04/total_return_price|1.2051|2000-04-05/total_return_price|1.2051|2000-04-06/total_return_price|1.2051|2000-04-25/total_return_price|1.4224|2000-05-09/total_return_price|1.2643|2000-05-10/total_return_price|1.2051|2000-05-11/total_return_price|1.2051|2000-05-15/total_return_price|1.2051|2000-05-31/total_return_price|1.2248|2000-04-05/enterprise_value|21.1777|2000-04-12/enterprise_value|21.4333|2000-04-25/enterprise_value|23.9898|2000-05-02/enterprise_value|22.7116|2000-05-09/enterprise_value|21.9446|2000-05-24/enterprise_value|21.4333|2000-05-31/enterprise_value|21.4333
russ2000_2_0275|GCBC|200006|17.8574|6.0136||5.1136||144.1407|5.6805|138.4602|133.4602|23.5939|15.5261|1.02|||-70.7838|0.2177||16.1458|||0.4238|||0.0027|8.0344|0.0275||1.6446||0.702|0.2771|0.2191|1.4101|1.9375|1.2248|36.5215|1.9688|2000-07-12/ev_free_cash_flow|-70.7838|2000-07-20/ev_free_cash_flow|-75.8691|2000-07-27/ev_free_cash_flow|-77.9114|2000-08-03/ev_free_cash_flow|-73.835|2000-08-10/ev_free_cash_flow|-74.852|2000-08-17/ev_free_cash_flow|-76.8862|2000-08-24/ev_free_cash_flow|-69.7668|2000-07-12/pe_ratio|16.1458|2000-07-20/pe_ratio|17.4479|2000-07-27/pe_ratio|17.9708|2000-08-03/pe_ratio|16.9271|2000-08-10/pe_ratio|17.1875|2000-08-17/pe_ratio|17.7083|2000-08-24/pe_ratio|15.8854|2000-07-12/price_to_book_value|1.379|2000-07-20/price_to_book_value|1.4902|2000-07-27/price_to_book_value|1.5348|2000-08-03/price_to_book_value|1.4457|2000-08-10/price_to_book_value|1.4679|2000-08-17/price_to_book_value|1.5124|2000-08-24/price_to_book_value|1.3567|2000-07-11/percent_of_shares_outstanding|0.0001|2000-08-10/percent_of_shares_outstanding|0.0052|2000-07-14/price|1.9688|2000-07-31/price|2.0313|2000-08-14/price|2.125|2000-08-24/price|1.9063|2000-07-14/total_return_price|1.2446|2000-07-31/total_return_price|1.2841|2000-08-14/total_return_price|1.3433|2000-08-24/total_return_price|1.2051|2000-07-12/enterprise_value|36.5215|2000-07-20/enterprise_value|39.1453|2000-07-27/enterprise_value|40.199|2000-08-03/enterprise_value|38.0958|2000-08-10/enterprise_value|38.6205|2000-08-17/enterprise_value|39.67|2000-08-24/enterprise_value|35.9967
russ2000_2_0275|GCBC|200009|10.0148|1.9753||5.0599||143.3927|5.3066|137.7495|132.7495|23.8429|15.4899|1.02|6.7185|43.9973|-76.8862|0.2614|3.3263|17.7083|1.5124||0.4194|||0|16.8172|0.0275|0.03|1.6792||0.7039|0.2603|0.2117|1.4284|2.1563|1.3631|39.67|2.1875|2000-10-10/ev_revenues|6.5572|2000-10-18/ev_revenues|6.7991|2000-10-25/ev_revenues|6.6378|2000-10-31/ev_revenues|8.0091|2000-11-08/ev_revenues|6.8882|2000-11-16/ev_revenues|7.0497|2000-11-29/ev_revenues|6.767|2000-10-04/ev_free_cash_flow|-159.7151|2000-10-12/ev_free_cash_flow|-157.7504|2000-10-19/ev_free_cash_flow|-161.6798|2000-10-26/ev_free_cash_flow|-164.6268|2000-11-02/ev_free_cash_flow|-179.3621|2000-11-09/ev_free_cash_flow|-171.7131|2000-11-16/ev_free_cash_flow|-171.7131|2000-11-29/ev_free_cash_flow|-164.8264|2000-10-10/ps_ratio|3.2284|2000-10-18/ps_ratio|3.3752|2000-10-25/ps_ratio|3.2773|2000-11-01/ps_ratio|3.6198|2000-11-08/ps_ratio|3.4241|2000-11-16/ps_ratio|3.5219|2000-11-29/ps_ratio|3.3507|2000-10-04/pe_ratio|17.1875|2000-10-12/pe_ratio|16.9271|2000-10-19/pe_ratio|17.4479|2000-10-26/pe_ratio|17.8385|2000-11-02/pe_ratio|19.7917|2000-11-09/pe_ratio|18.75|2000-11-16/pe_ratio|18.75|2000-11-29/pe_ratio|17.8385|2000-10-04/price_to_book_value|1.4526|2000-10-12/price_to_book_value|1.4306|2000-10-19/price_to_book_value|1.4746|2000-10-26/price_to_book_value|1.5076|2000-11-02/price_to_book_value|1.6727|2000-11-09/price_to_book_value|1.587|2000-11-16/price_to_book_value|1.587|2000-11-29/price_to_book_value|1.5099|2000-11-10/percent_of_shares_outstanding|0.0056|2000-10-05/price|2.1875|2000-10-19/price|2.0938|2000-11-02/price|2.375|2000-11-16/price|2.25|2000-10-05/total_return_price|1.3829|2000-10-19/total_return_price|1.3236|2000-11-02/total_return_price|1.5014|2000-11-16/total_return_price|1.4224|2000-10-04/enterprise_value|42.6588|2000-10-12/enterprise_value|42.134|2000-10-19/enterprise_value|43.1835|2000-10-26/enterprise_value|43.9707|2000-11-02/enterprise_value|47.9064|2000-11-09/enterprise_value|45.8634|2000-11-16/enterprise_value|45.8634|2000-11-29/enterprise_value|44.024
russ2000_2_0275|GCBC|200012|14.2088|11.9732||5.0342||146.7346|10.3297|136.025|136.025|24.4965|15.7395|1.02|6.8882|17.9684|-167.7778|0.099|3.4241|18.2292|1.5429||0.4082|||0.0115|7.9821|0.0325|0|1.7727||0.726|0.3731|0.2496|1.4717|2.4063|1.5211|44.8123|2.3125|2001-01-09/ev_revenues|2.5373|2001-01-18/ev_revenues|2.4799|2001-01-26/ev_revenues|2.6904|2001-02-05/ev_revenues|2.6904|2001-02-13/ev_revenues|2.749|2001-02-22/ev_revenues|2.7871|2001-01-09/ev_free_cash_flow|82.5719|2001-01-18/ev_free_cash_flow|80.7033|2001-01-26/ev_free_cash_flow|87.555|2001-02-05/ev_free_cash_flow|87.555|2001-02-13/ev_free_cash_flow|89.4618|2001-02-22/ev_free_cash_flow|90.7002|2001-01-09/ps_ratio|3.5273|2001-01-18/ps_ratio|3.4558|2001-01-26/ps_ratio|3.718|2001-02-05/ps_ratio|3.718|2001-02-13/ps_ratio|3.8133|2001-02-22/ps_ratio|3.861|2001-01-09/pe_ratio|19.2708|2001-01-18/pe_ratio|18.8802|2001-01-26/pe_ratio|20.3125|2001-02-05/pe_ratio|20.3125|2001-02-13/pe_ratio|20.8333|2001-02-22/pe_ratio|21.0938|2001-01-09/price_to_book_value|0.7723|2001-01-18/price_to_book_value|0.7566|2001-01-26/price_to_book_value|0.814|2001-02-05/price_to_book_value|0.814|2001-02-13/price_to_book_value|0.83|2001-02-22/price_to_book_value|0.8404|2001-01-09/percent_of_shares_outstanding|0.0083|2001-02-12/percent_of_shares_outstanding|0|2001-01-09/price|2.3125|2001-01-24/price|2.2813|2001-02-07/price|2.4063|2001-02-22/price|2.5313|2001-01-09/total_return_price|1.4619|2001-01-24/total_return_price|1.4421|2001-02-07/total_return_price|1.5211|2001-02-22/total_return_price|1.6204|2001-01-09/enterprise_value|16.9452|2001-01-18/enterprise_value|16.5617|2001-01-26/enterprise_value|17.9678|2001-02-05/enterprise_value|17.9678|2001-02-13/enterprise_value|18.3591|2001-02-22/enterprise_value|18.6132
russ2000_2_0275|GCBC|200103|16.9419|14.7704||5.1216||149.2992|7.8055|140.9545|140.9545|24.7821|15.7067|1.0759||20.2743||0.104|3.6705||||0.3026|||0.0103|8.0037|0.0275|0.03|1.7701||0.7556|0.2483|0.2126|1.5362|2.5313|1.6204||2.4375|2001-04-09/ev_revenues|1.764|2001-04-16/ev_revenues|1.764|2001-04-23/ev_revenues|1.6897|2001-05-01/ev_revenues|1.8532|2001-05-08/ev_revenues|2.7119|2001-05-15/ev_revenues|2.6554|2001-05-22/ev_revenues|2.5515|2001-05-29/ev_revenues|2.6257|2001-04-09/ev_free_cash_flow|21.668|2001-04-16/ev_free_cash_flow|21.668|2001-04-23/ev_free_cash_flow|20.7555|2001-05-01/ev_free_cash_flow|22.7629|2001-05-08/ev_free_cash_flow|33.3109|2001-05-15/ev_free_cash_flow|32.6175|2001-05-22/ev_free_cash_flow|31.34|2001-05-29/ev_free_cash_flow|32.2525|2001-04-09/ps_ratio|3.5312|2001-04-16/ps_ratio|3.5312|2001-04-23/ps_ratio|3.4382|2001-05-01/ps_ratio|3.6427|2001-05-08/ps_ratio|4.7169|2001-05-15/ps_ratio|4.6463|2001-05-22/ps_ratio|4.5162|2001-05-29/ps_ratio|4.6091|2001-04-09/pe_ratio|20.6522|2001-04-16/pe_ratio|20.6522|2001-04-23/pe_ratio|20.1087|2001-05-01/pe_ratio|21.3043|2001-05-08/pe_ratio|27.587|2001-05-15/pe_ratio|27.1739|2001-05-22/pe_ratio|26.413|2001-05-29/pe_ratio|26.9565|2001-04-09/price_to_book_value|0.7822|2001-04-16/price_to_book_value|0.7822|2001-04-23/price_to_book_value|0.7616|2001-05-01/price_to_book_value|0.8068|2001-05-08/price_to_book_value|1.0448|2001-05-15/price_to_book_value|1.0291|2001-05-22/price_to_book_value|1.0003|2001-05-29/price_to_book_value|1.0209|2001-04-09/percent_of_shares_outstanding|0|2001-05-10/percent_of_shares_outstanding|0.0391|2001-04-05/price|2.4375|2001-04-23/price|2.3125|2001-05-07/price|3|2001-05-21/price|3.0075|2001-04-05/total_return_price|1.5603|2001-04-23/total_return_price|1.4803|2001-05-07/total_return_price|1.9204|2001-05-21/total_return_price|1.9252|2001-04-09/enterprise_value|12.1129|2001-04-16/enterprise_value|12.1129|2001-04-23/enterprise_value|11.6028|2001-05-01/enterprise_value|12.725|2001-05-08/enterprise_value|18.6216|2001-05-15/enterprise_value|18.234|2001-05-22/enterprise_value|17.5199|2001-05-29/enterprise_value|18.0299
russ2000_2_0275|GCBC|200106|21.1012|5.3362||5.0522||160.0112|5.1956|154.1925|154.1925|25.0936|15.993|1.0759|2.1503|22.9033|26.4127|0.1183|4.0144|23.4783|0.8892||0.1993|||0.0052|8.0827|0.035|0|1.9386||0.8004|0.2911|0.2825|1.6276|2.7025|1.73|14.7654|2.78|2001-07-05/ev_revenues|3.0874|2001-07-12/ev_revenues|2.9307|2001-07-19/ev_revenues|2.9876|2001-07-27/ev_revenues|3.1586|2001-08-03/ev_revenues|3.2583|2001-08-10/ev_revenues|3.7285|2001-08-17/ev_revenues|3.8339|2001-08-24/ev_revenues|4.2585|2001-08-31/ev_revenues|4.0248|2001-07-05/ev_free_cash_flow|21.1023|2001-07-12/ev_free_cash_flow|20.0311|2001-07-19/ev_free_cash_flow|20.4206|2001-07-27/ev_free_cash_flow|21.5892|2001-08-03/ev_free_cash_flow|22.2708|2001-08-10/ev_free_cash_flow|25.4843|2001-08-17/ev_free_cash_flow|26.2049|2001-08-24/ev_free_cash_flow|29.1068|2001-08-31/ev_free_cash_flow|27.5098|2001-07-05/ps_ratio|3.9255|2001-07-12/ps_ratio|3.7292|2001-07-19/ps_ratio|3.8006|2001-07-27/ps_ratio|4.0147|2001-08-03/ps_ratio|4.1396|2001-08-10/ps_ratio|4.7284|2001-08-17/ps_ratio|4.8604|2001-08-24/ps_ratio|5.3922|2001-08-31/ps_ratio|5.0995|2001-07-05/pe_ratio|22.449|2001-07-12/pe_ratio|21.3265|2001-07-19/pe_ratio|21.7347|2001-07-27/pe_ratio|22.9592|2001-08-03/pe_ratio|23.6735|2001-08-10/pe_ratio|27.0408|2001-08-17/pe_ratio|27.7959|2001-08-22/pe_ratio|31.6327|2001-08-23/pe_ratio|31.6327|2001-08-30/pe_ratio|28.5714|2001-07-05/price_to_book_value|0.8944|2001-07-12/price_to_book_value|0.8497|2001-07-19/price_to_book_value|0.8659|2001-07-27/price_to_book_value|0.9147|2001-08-03/price_to_book_value|0.9432|2001-08-10/price_to_book_value|1.0774|2001-08-17/price_to_book_value|1.1074|2001-08-24/price_to_book_value|1.2286|2001-08-31/price_to_book_value|1.1619|2001-08-13/dividend_yield|2.8137|2001-08-20/dividend_yield|2.5694|2001-08-27/dividend_yield|2.4406|2001-07-10/percent_of_shares_outstanding|0.0003|2001-08-10/percent_of_shares_outstanding|0.0204|2001-07-02/price|2.78|2001-07-16/price|2.65|2001-07-30/price|2.7625|2001-08-13/price|3.2875|2001-08-27/price|3.79|2001-07-02/total_return_price|1.7796|2001-07-16/total_return_price|1.6964|2001-07-30/total_return_price|1.7684|2001-08-13/total_return_price|2.1449|2001-08-27/total_return_price|2.4728|2001-07-05/enterprise_value|22.1077|2001-07-12/enterprise_value|20.9855|2001-07-19/enterprise_value|21.3935|2001-07-27/enterprise_value|22.6177|2001-08-03/enterprise_value|23.3319|2001-08-10/enterprise_value|26.6984|2001-08-17/enterprise_value|27.4534|2001-08-24/enterprise_value|30.4935|2001-08-31/enterprise_value|28.8204
russ2000_2_0275|GCBC|200109|21.6067|4.0447||4.9723||165.9665|5.3248|159.654|159.654|25.3304|16.1062|1.4494|3.9219|26.7043|26.8063|0.152|5.0139|28.6735|1.1325||0.1974|2.6335|8.1469|0.0083|8.0742|0.0425|0.0625|2.1195||0.7919|0.473|0.344|1.7672|3.3925|2.2134|28.0834|3.5|2001-10-01/ev_revenues|3.8353|2001-10-08/ev_revenues|3.7161|2001-10-17/ev_revenues|3.7426|2001-10-24/ev_revenues|3.8353|2001-11-01/ev_revenues|3.8618|2001-11-08/ev_revenues|3.8353|2001-11-15/ev_revenues|3.8015|2001-11-26/ev_revenues|3.8674|2001-10-01/ev_free_cash_flow|20.6146|2001-10-08/ev_free_cash_flow|19.9737|2001-10-17/ev_free_cash_flow|20.1161|2001-10-24/ev_free_cash_flow|20.6146|2001-11-01/ev_free_cash_flow|20.757|2001-11-08/ev_free_cash_flow|20.6146|2001-11-15/ev_free_cash_flow|20.4329|2001-11-26/ev_free_cash_flow|20.7869|2001-10-01/ps_ratio|3.7002|2001-10-08/ps_ratio|3.5813|2001-10-17/ps_ratio|3.6077|2001-10-24/ps_ratio|3.7002|2001-11-01/ps_ratio|3.7266|2001-11-08/ps_ratio|3.7002|2001-11-15/ps_ratio|3.687|2001-11-26/ps_ratio|3.7531|2001-10-01/pe_ratio|25.4545|2001-10-08/pe_ratio|24.6364|2001-10-17/pe_ratio|24.8182|2001-10-24/pe_ratio|25.4545|2001-11-01/pe_ratio|25.6364|2001-11-08/pe_ratio|25.4545|2001-11-15/pe_ratio|25.3636|2001-11-26/pe_ratio|25.8182|2001-10-01/price_to_book_value|1.1132|2001-10-08/price_to_book_value|1.0774|2001-10-17/price_to_book_value|1.0853|2001-10-24/price_to_book_value|1.1132|2001-11-01/price_to_book_value|1.1211|2001-11-08/price_to_book_value|1.1132|2001-11-15/price_to_book_value|1.103|2001-11-26/price_to_book_value|1.1228|2001-10-01/peg_ratio|1.7455|2001-10-08/peg_ratio|1.6894|2001-10-17/peg_ratio|1.7018|2001-10-24/peg_ratio|1.7455|2001-11-01/peg_ratio|1.7579|2001-11-08/peg_ratio|1.7455|2001-11-15/peg_ratio|1.7392|2001-11-26/peg_ratio|1.7704|2001-10-01/dividend_yield|2.6429|2001-10-08/dividend_yield|2.7306|2001-10-17/dividend_yield|2.7106|2001-10-24/dividend_yield|2.6429|2001-11-01/dividend_yield|2.6241|2001-11-08/dividend_yield|2.6429|2001-11-15/dividend_yield|2.6523|2001-11-26/dividend_yield|2.6056|2001-10-10/percent_of_shares_outstanding|0.0004|2001-11-12/percent_of_shares_outstanding|0.0337|2001-10-01/price|3.5|2001-10-17/price|3.4125|2001-11-01/price|3.525|2001-11-15/price|3.4875|2001-11-29/price|3.6|2001-10-01/total_return_price|2.2836|2001-10-17/total_return_price|2.2265|2001-11-01/total_return_price|2.2999|2001-11-15/total_return_price|2.2754|2001-11-29/total_return_price|2.3488|2001-10-01/enterprise_value|29.152|2001-10-08/enterprise_value|28.2456|2001-10-17/enterprise_value|28.4471|2001-10-24/enterprise_value|29.152|2001-11-01/enterprise_value|29.3534|2001-11-08/enterprise_value|29.152|2001-11-15/enterprise_value|28.895|2001-11-26/enterprise_value|29.3957
russ2000_2_0275|GCBC|200112|18.661|5.966||4.9755||171.9501|5.2433|165.9178|165.9178|25.4137|16.4876|1.5798|4.0914|25.4815|21.9908|0.1576|3.9777|27.3636|1.19|1.8764|0.1967|2.4585||0.0431|8.0092|0.0475|0|2.2785||0.8374|0.5298|0.3814|1.8146|3.7625|2.4549|31.0982|3.775|2002-01-03/ev_revenues|3.6162|2002-01-14/ev_revenues|3.6162|2002-01-22/ev_revenues|3.8389|2002-01-29/ev_revenues|3.777|2002-02-05/ev_revenues|3.6558|2002-02-13/ev_revenues|4.0615|2002-02-20/ev_revenues|4.247|2002-02-27/ev_revenues|4.5068|2002-01-03/ev_free_cash_flow|23.6329|2002-01-14/ev_free_cash_flow|23.6329|2002-01-22/ev_free_cash_flow|25.0879|2002-01-29/ev_free_cash_flow|24.6837|2002-02-05/ev_free_cash_flow|23.8916|2002-02-13/ev_free_cash_flow|26.5429|2002-02-20/ev_free_cash_flow|27.7554|2002-02-27/ev_free_cash_flow|29.4529|2002-01-03/ps_ratio|3.7451|2002-01-14/ps_ratio|3.7451|2002-01-22/ps_ratio|3.9683|2002-01-29/ps_ratio|3.9063|2002-02-05/ps_ratio|3.7848|2002-02-13/ps_ratio|4.1915|2002-02-20/ps_ratio|4.3775|2002-02-27/ps_ratio|4.638|2002-01-03/pe_ratio|24.7541|2002-01-14/pe_ratio|24.7541|2002-01-22/pe_ratio|26.2295|2002-01-29/pe_ratio|25.8197|2002-02-05/pe_ratio|25.0164|2002-02-13/pe_ratio|27.7049|2002-02-20/pe_ratio|28.9344|2002-02-27/pe_ratio|30.6557|2002-01-03/price_to_book_value|1.1915|2002-01-14/price_to_book_value|1.1915|2002-01-22/price_to_book_value|1.2626|2002-01-29/price_to_book_value|1.2428|2002-02-05/price_to_book_value|1.2042|2002-02-13/price_to_book_value|1.3336|2002-02-20/price_to_book_value|1.3928|2002-02-27/price_to_book_value|1.4756|2002-01-03/peg_ratio|0.914|2002-01-14/peg_ratio|0.914|2002-01-22/peg_ratio|0.9685|2002-01-29/peg_ratio|0.9533|2002-02-05/peg_ratio|0.9237|2002-02-13/peg_ratio|1.023|2002-02-20/peg_ratio|1.0683|2002-02-27/peg_ratio|1.1319|2002-01-03/dividend_yield|2.4503|2002-01-14/dividend_yield|2.4503|2002-01-22/dividend_yield|2.3125|2002-01-29/dividend_yield|2.3492|2002-02-05/dividend_yield|2.4246|2002-02-13/dividend_yield|3.1361|2002-02-20/dividend_yield|3.0028|2002-02-27/dividend_yield|2.8342|2002-01-10/percent_of_shares_outstanding|0.0059|2002-02-12/percent_of_shares_outstanding|0.011|2002-01-14/price|3.775|2002-01-28/price|3.8875|2002-02-11/price|4.1|2002-02-25/price|4.6875|2002-01-14/total_return_price|2.463|2002-01-28/total_return_price|2.5364|2002-02-11/total_return_price|2.6751|2002-02-25/total_return_price|3.1115|2002-01-03/enterprise_value|29.3156|2002-01-14/enterprise_value|29.3156|2002-01-22/enterprise_value|31.1204|2002-01-29/enterprise_value|30.6191|2002-02-05/enterprise_value|29.6364|2002-02-13/enterprise_value|32.9253|2002-02-20/enterprise_value|34.4293|2002-02-27/enterprise_value|36.535
russ2000_2_0275|GCBC|200203|18.408|6.0789||5.0286||185.4477|9.1237|175.6732|175.6732|25.4459|16.7048|1.4004|4.2099|26.6332|27.5129|0.1863|4.3403|28.6885|1.3809|1.0593|0.3537|3.0286|4.742|0.0042|8.0529|0.0575|0.07|2.4381||0.8316|0.6082|0.4677|1.943|4.375|2.9041|34.1285|4.525|2002-04-04/ev_revenues|4.2736|2002-04-12/ev_revenues|4.5041|2002-04-19/ev_revenues|4.511|2002-04-26/ev_revenues|4.5041|2002-05-03/ev_revenues|4.4764|2002-05-13/ev_revenues|4.4119|2002-05-20/ev_revenues|4.481|2002-05-28/ev_revenues|4.5386|2002-04-04/ev_free_cash_flow|22.1051|2002-04-12/ev_free_cash_flow|23.2971|2002-04-19/ev_free_cash_flow|23.3328|2002-04-26/ev_free_cash_flow|23.2971|2002-05-03/ev_free_cash_flow|23.154|2002-05-13/ev_free_cash_flow|22.8203|2002-05-20/ev_free_cash_flow|23.1779|2002-05-28/ev_free_cash_flow|23.4759|2002-04-04/ps_ratio|3.9243|2002-04-12/ps_ratio|4.1537|2002-04-19/ps_ratio|4.1606|2002-04-26/ps_ratio|4.1537|2002-05-03/ps_ratio|4.1262|2002-05-13/ps_ratio|4.0619|2002-05-20/ps_ratio|4.1308|2002-05-28/ps_ratio|4.1882|2002-04-04/pe_ratio|23.4247|2002-04-12/pe_ratio|24.7945|2002-04-19/pe_ratio|24.8356|2002-04-26/pe_ratio|24.7945|2002-05-03/pe_ratio|24.6301|2002-05-13/pe_ratio|24.2466|2002-05-20/pe_ratio|24.6575|2002-05-28/pe_ratio|25|2002-04-04/price_to_book_value|1.3589|2002-04-12/price_to_book_value|1.4384|2002-04-19/price_to_book_value|1.4407|2002-04-26/price_to_book_value|1.4384|2002-05-03/price_to_book_value|1.4288|2002-05-13/price_to_book_value|1.4066|2002-05-20/price_to_book_value|1.4304|2002-05-28/price_to_book_value|1.4503|2002-04-04/peg_ratio|0.3991|2002-04-12/peg_ratio|0.4224|2002-04-19/peg_ratio|0.4231|2002-04-26/peg_ratio|0.4224|2002-05-03/peg_ratio|0.4196|2002-05-13/peg_ratio|0.4131|2002-05-20/peg_ratio|0.4201|2002-05-28/peg_ratio|0.4259|2002-04-04/dividend_yield|3.0994|2002-04-12/dividend_yield|2.9282|2002-04-19/dividend_yield|2.9233|2002-04-26/dividend_yield|2.9282|2002-05-03/dividend_yield|2.9477|2002-05-13/dividend_yield|2.9944|2002-05-20/dividend_yield|2.9444|2002-05-28/dividend_yield|2.9041|2002-04-10/percent_of_shares_outstanding|0.0116|2002-05-10/percent_of_shares_outstanding|0|2002-04-12/price|4.525|2002-04-26/price|4.525|2002-05-13/price|4.425|2002-05-28/price|4.5625|2002-04-12/total_return_price|3.0036|2002-04-26/total_return_price|3.0036|2002-05-13/total_return_price|2.9373|2002-05-28/total_return_price|3.0285|2002-04-04/enterprise_value|37.4994|2002-04-12/enterprise_value|39.5215|2002-04-19/enterprise_value|39.5822|2002-04-26/enterprise_value|39.5215|2002-05-03/enterprise_value|39.2789|2002-05-13/enterprise_value|38.7127|2002-05-20/enterprise_value|39.3193|2002-05-28/enterprise_value|39.8249
russ2000_2_0275|GCBC|200206|20.4052|7.4082||4.9636||193.7569|9.1313|183.7136|183.7136|26.4007|17.1644|1.3715|4.3681|23.2855|22.5938|0.1748|4.0183|23.9863|1.3915|0.4087|0.3409|3.0268|3.2668|0.0024|8.1091|0.0575|0|2.5889||0.8951|0.6419|0.4596|2.0604|4.555|3.0235|38.3285|4.75|2002-07-09/ev_revenues|4.0574|2002-07-17/ev_revenues|4.0359|2002-07-24/ev_revenues|3.9393|2002-07-31/ev_revenues|3.95|2002-08-07/ev_revenues|4.0918|2002-08-14/ev_revenues|4.0574|2002-08-21/ev_revenues|3.9285|2002-08-30/ev_revenues|3.9285|2002-07-09/ev_free_cash_flow|19.6384|2002-07-17/ev_free_cash_flow|19.5344|2002-07-24/ev_free_cash_flow|19.0665|2002-07-31/ev_free_cash_flow|19.1185|2002-08-07/ev_free_cash_flow|19.8048|2002-08-14/ev_free_cash_flow|19.6384|2002-08-21/ev_free_cash_flow|19.0145|2002-08-30/ev_free_cash_flow|19.0145|2002-07-09/ps_ratio|3.8703|2002-07-17/ps_ratio|3.8489|2002-07-24/ps_ratio|3.7527|2002-07-31/ps_ratio|3.7634|2002-08-07/ps_ratio|3.9045|2002-08-14/ps_ratio|3.8703|2002-08-21/ps_ratio|3.742|2002-08-30/ps_ratio|3.742|2002-07-09/pe_ratio|22.0732|2002-07-17/pe_ratio|21.9512|2002-07-24/pe_ratio|21.4024|2002-07-31/pe_ratio|21.4634|2002-08-07/pe_ratio|22.2683|2002-08-14/pe_ratio|22.0732|2002-08-21/pe_ratio|21.3415|2002-08-30/pe_ratio|21.3415|2002-07-09/price_to_book_value|1.3882|2002-07-17/price_to_book_value|1.3805|2002-07-24/price_to_book_value|1.346|2002-07-31/price_to_book_value|1.3498|2002-08-07/price_to_book_value|1.4005|2002-08-14/price_to_book_value|1.3882|2002-08-21/price_to_book_value|1.3422|2002-08-30/price_to_book_value|1.3422|2002-07-09/peg_ratio|0.3278|2002-07-17/peg_ratio|0.3259|2002-07-24/peg_ratio|0.3178|2002-07-31/peg_ratio|0.3187|2002-08-07/peg_ratio|0.3306|2002-08-14/peg_ratio|0.3278|2002-08-21/peg_ratio|0.3169|2002-08-30/peg_ratio|0.3169|2002-07-09/dividend_yield|2.9282|2002-07-17/dividend_yield|2.9444|2002-07-24/dividend_yield|3.0199|2002-07-31/dividend_yield|3.0114|2002-08-07/dividend_yield|2.9025|2002-08-14/dividend_yield|3.3149|2002-08-21/dividend_yield|3.4286|2002-08-30/dividend_yield|3.4286|2002-07-10/percent_of_shares_outstanding|0|2002-08-12/percent_of_shares_outstanding|0.0043|2002-07-11/price|4.75|2002-07-25/price|4.3775|2002-08-08/price|4.565|2002-08-22/price|4.375|2002-07-11/total_return_price|3.153|2002-07-25/total_return_price|2.9057|2002-08-08/total_return_price|3.0302|2002-08-22/total_return_price|2.9559|2002-07-09/enterprise_value|38.2412|2002-07-17/enterprise_value|38.0387|2002-07-24/enterprise_value|37.1275|2002-07-31/enterprise_value|37.2288|2002-08-07/enterprise_value|38.5652|2002-08-14/enterprise_value|38.2412|2002-08-21/enterprise_value|37.0263|2002-08-30/enterprise_value|37.0263
russ2000_2_0275|GCBC|200209|21.8062|7.3297||4.9195||202.7927|9.1982|192.1241|192.1241|27.2413|17.5191|1.364||19.4045||0.1645|3.5873||||0.3304|3.3975||0.0214|8.1148|0.08|0.08|2.7632||0.8816|0.9096|0.6411|2.1279|4.475|3.0235||4.375|2002-10-07/ev_revenues|3.6964|2002-10-14/ev_revenues|3.7105|2002-10-22/ev_revenues|3.8111|2002-10-31/ev_revenues|3.7467|2002-11-07/ev_revenues|3.9881|2002-11-15/ev_revenues|4.0243|2002-11-22/ev_revenues|4.0525|2002-10-07/ev_free_cash_flow|17.1118|2002-10-14/ev_free_cash_flow|17.177|2002-10-22/ev_free_cash_flow|17.6427|2002-10-31/ev_free_cash_flow|17.3446|2002-11-07/ev_free_cash_flow|18.4622|2002-11-15/ev_free_cash_flow|18.6298|2002-11-22/ev_free_cash_flow|18.7602|2002-10-07/ps_ratio|3.5172|2002-10-14/ps_ratio|3.5312|2002-10-22/ps_ratio|3.6314|2002-10-31/ps_ratio|3.5673|2002-11-07/ps_ratio|3.8078|2002-11-15/ps_ratio|3.8438|2002-11-22/ps_ratio|3.8719|2002-10-07/pe_ratio|18.0928|2002-10-14/pe_ratio|18.1649|2002-10-22/pe_ratio|18.6804|2002-10-31/pe_ratio|18.3505|2002-11-07/pe_ratio|19.5876|2002-11-15/pe_ratio|19.7732|2002-11-22/pe_ratio|19.9175|2002-10-07/price_to_book_value|1.3049|2002-10-14/price_to_book_value|1.3101|2002-10-22/price_to_book_value|1.3473|2002-10-31/price_to_book_value|1.3235|2002-11-07/price_to_book_value|1.4127|2002-11-15/price_to_book_value|1.4261|2002-11-22/price_to_book_value|1.4365|2002-10-07/peg_ratio|0.2369|2002-10-14/peg_ratio|0.2379|2002-10-22/peg_ratio|0.2446|2002-10-31/peg_ratio|0.2403|2002-11-07/peg_ratio|0.2565|2002-11-15/peg_ratio|0.2589|2002-11-22/peg_ratio|0.2608|2002-10-01/dividend_yield|3.2258|2002-10-08/dividend_yield|3.4542|2002-10-16/dividend_yield|3.3408|2002-10-31/dividend_yield|3.3708|2002-11-07/dividend_yield|3.1579|2002-11-15/dividend_yield|3.1283|2002-11-22/dividend_yield|3.1056|2002-10-10/percent_of_shares_outstanding|0.0014|2002-11-12/percent_of_shares_outstanding|0.0042|2002-10-10/price|4.375|2002-10-31/price|4.45|2002-11-15/price|4.795|2002-10-10/total_return_price|2.9559|2002-10-31/total_return_price|3.0066|2002-11-15/total_return_price|3.2397|2002-10-07/enterprise_value|37.2182|2002-10-14/enterprise_value|37.36|2002-10-22/enterprise_value|38.3728|2002-10-31/enterprise_value|37.7246|2002-11-07/enterprise_value|40.1552|2002-11-15/enterprise_value|40.5198|2002-11-22/enterprise_value|40.8034
russ2000_2_0275|GCBC|200212|22.1129|8.1992||4.8701||208.4633|9.1017|197.9892|197.9892|27.9259|18.0629|1.3586|3.9881|18.6041|18.4622|0.1662|3.8078|19.5876|1.4127|0.2565|0.3223|3.1579|0.8496|0.0002|8.1277|0.0675|0|2.7234||0.9176|0.8051|0.5437|2.1281|4.75|3.2093|40.1552|4.875|2003-01-03/ev_revenues|3.7376|2003-01-10/ev_revenues|3.8821|2003-01-17/ev_revenues|3.7472|2003-01-27/ev_revenues|3.7761|2003-02-04/ev_revenues|3.9438|2003-02-11/ev_revenues|3.7954|2003-02-18/ev_revenues|3.841|2003-02-25/ev_revenues|3.9316|2003-01-03/ev_free_cash_flow|14.5261|2003-01-10/ev_free_cash_flow|15.0878|2003-01-17/ev_free_cash_flow|14.5636|2003-01-27/ev_free_cash_flow|14.6759|2003-02-04/ev_free_cash_flow|15.3275|2003-02-11/ev_free_cash_flow|14.7508|2003-02-18/ev_free_cash_flow|14.9279|2003-02-25/ev_free_cash_flow|15.2801|2003-01-03/ps_ratio|3.66|2003-01-10/ps_ratio|3.8045|2003-01-17/ps_ratio|3.6696|2003-01-27/ps_ratio|3.6985|2003-02-04/ps_ratio|3.8661|2003-02-11/ps_ratio|3.7178|2003-02-18/ps_ratio|3.7621|2003-02-25/ps_ratio|3.8526|2003-01-03/pe_ratio|18.0952|2003-01-10/pe_ratio|18.8095|2003-01-17/pe_ratio|18.1429|2003-01-27/pe_ratio|18.2857|2003-02-04/pe_ratio|19.1143|2003-02-11/pe_ratio|18.381|2003-02-18/pe_ratio|18.6|2003-02-25/pe_ratio|19.0476|2003-01-03/price_to_book_value|1.3785|2003-01-10/price_to_book_value|1.4329|2003-01-17/price_to_book_value|1.3821|2003-01-27/price_to_book_value|1.393|2003-02-04/price_to_book_value|1.4561|2003-02-11/price_to_book_value|1.4002|2003-02-18/price_to_book_value|1.4174|2003-02-25/price_to_book_value|1.4515|2003-01-03/peg_ratio|0.2509|2003-01-10/peg_ratio|0.2608|2003-01-17/peg_ratio|0.2515|2003-01-27/peg_ratio|0.2535|2003-02-04/peg_ratio|0.265|2003-02-11/peg_ratio|0.2548|2003-02-18/peg_ratio|0.2579|2003-02-25/peg_ratio|0.2641|2003-01-03/dividend_yield|3.1579|2003-01-10/dividend_yield|3.038|2003-01-17/dividend_yield|3.1496|2003-01-27/dividend_yield|3.125|2003-02-04/dividend_yield|2.9895|2003-02-11/dividend_yield|3.1088|2003-02-18/dividend_yield|3.3794|2003-02-25/dividend_yield|3.3|2003-01-10/percent_of_shares_outstanding|0.0592|2003-02-11/percent_of_shares_outstanding|0.0222|2003-01-09/price|4.875|2003-01-27/price|4.8|2003-02-10/price|5.25|2003-02-24/price|4.9275|2003-01-09/total_return_price|3.2937|2003-01-27/total_return_price|3.243|2003-02-10/total_return_price|3.5471|2003-02-24/total_return_price|3.3889|2003-01-03/enterprise_value|39.2958|2003-01-10/enterprise_value|40.8153|2003-01-17/enterprise_value|39.3971|2003-01-27/enterprise_value|39.701|2003-02-04/enterprise_value|41.4636|2003-02-11/enterprise_value|39.9036|2003-02-18/enterprise_value|40.3828|2003-02-25/enterprise_value|41.3353
russ2000_2_0275|GCBC|200303|22.9215|8.8548||4.8108||215.8533|8.1148|206.1884|206.1884|28.2196|18.2722|1.2712|4.3171|20.3369|16.7785|0.1799|4.2379|20.9524|1.5967|0.2905|0.2835|3|1.5722|0.0259|8.1531|0.0625|0.085|2.8194||1.0228|0.767|0.514|2.219|5.45|3.7482|45.3888|5.525|2003-04-01/ev_revenues|4.0291|2003-04-08/ev_revenues|4.0478|2003-04-15/ev_revenues|3.8798|2003-04-28/ev_revenues|3.8424|2003-05-06/ev_revenues|3.9321|2003-05-13/ev_revenues|4.3578|2003-05-20/ev_revenues|4.4306|2003-05-27/ev_revenues|4.3111|2003-04-01/ev_free_cash_flow|13.8731|2003-04-08/ev_free_cash_flow|13.9374|2003-04-15/ev_free_cash_flow|13.3588|2003-04-28/ev_free_cash_flow|13.2302|2003-05-06/ev_free_cash_flow|13.5388|2003-05-13/ev_free_cash_flow|15.0046|2003-05-20/ev_free_cash_flow|15.2553|2003-05-27/ev_free_cash_flow|14.8439|2003-04-01/ps_ratio|4.1022|2003-04-08/ps_ratio|4.1209|2003-04-15/ps_ratio|3.9531|2003-04-28/ps_ratio|3.9158|2003-05-06/ps_ratio|4.0053|2003-05-13/ps_ratio|4.4304|2003-05-20/ps_ratio|4.5031|2003-05-27/ps_ratio|4.3838|2003-04-01/pe_ratio|20.5607|2003-04-08/pe_ratio|20.6542|2003-04-15/pe_ratio|19.8131|2003-04-28/pe_ratio|19.6262|2003-05-06/pe_ratio|20.0748|2003-05-13/pe_ratio|22.2056|2003-05-20/pe_ratio|22.5701|2003-05-27/pe_ratio|21.972|2003-04-01/price_to_book_value|1.5859|2003-04-08/price_to_book_value|1.5931|2003-04-15/price_to_book_value|1.5282|2003-04-28/price_to_book_value|1.5138|2003-05-06/price_to_book_value|1.5484|2003-05-13/price_to_book_value|1.7127|2003-05-20/price_to_book_value|1.7408|2003-05-27/price_to_book_value|1.6947|2003-04-01/peg_ratio|0.4415|2003-04-08/peg_ratio|0.4435|2003-04-15/peg_ratio|0.4254|2003-04-28/peg_ratio|0.4214|2003-05-06/peg_ratio|0.431|2003-05-13/peg_ratio|0.4768|2003-05-20/peg_ratio|0.4846|2003-05-27/peg_ratio|0.4718|2003-04-01/dividend_yield|3|2003-04-08/dividend_yield|2.9864|2003-04-15/dividend_yield|3.1132|2003-04-28/dividend_yield|3.1429|2003-05-06/dividend_yield|3.0726|2003-05-13/dividend_yield|2.7778|2003-05-20/dividend_yield|2.7329|2003-05-27/dividend_yield|2.8073|2003-04-10/percent_of_shares_outstanding|0.0094|2003-05-12/percent_of_shares_outstanding|0.0291|2003-04-07/price|5.525|2003-04-28/price|5.25|2003-05-12/price|6.0025|2003-05-27/price|5.8775|2003-04-07/total_return_price|3.7998|2003-04-28/total_return_price|3.6107|2003-05-12/total_return_price|4.1282|2003-05-27/total_return_price|4.0422|2003-04-01/enterprise_value|43.8976|2003-04-08/enterprise_value|44.101|2003-04-15/enterprise_value|42.2702|2003-04-28/enterprise_value|41.8634|2003-05-06/enterprise_value|42.8398|2003-05-13/enterprise_value|47.4778|2003-05-20/enterprise_value|48.2711|2003-05-27/enterprise_value|46.9692
russ2000_2_0275|GCBC|200306|19.8527|16.9183||4.6977||227.8402|1.073|225.0449|218.0449|29.1249|18.7776|1.1925|4.4026|15.8678|15.1589|0.1361|4.4752|22.4299|1.73|0.4816|0.2747|2.75|3.3532|0.0126|8.1985|0.06|0|2.886||1.0571|0.7135|0.5054|2.2475|5.7|3.9202|47.966|5.5625|2003-07-02/ev_revenues|3.2616|2003-07-10/ev_revenues|3.2837|2003-07-17/ev_revenues|3.8218|2003-07-28/ev_revenues|3.218|2003-08-04/ev_revenues|3.4424|2003-08-11/ev_revenues|3.3895|2003-08-18/ev_revenues|4.037|2003-08-26/ev_revenues|4.0644|2003-07-02/ev_free_cash_flow|10.5407|2003-07-10/ev_free_cash_flow|10.612|2003-07-17/ev_free_cash_flow|12.3511|2003-07-28/ev_free_cash_flow|10.3998|2003-08-04/ev_free_cash_flow|11.1249|2003-08-11/ev_free_cash_flow|10.954|2003-08-18/ev_free_cash_flow|13.0467|2003-08-26/ev_free_cash_flow|13.1351|2003-07-02/ps_ratio|4.0497|2003-07-10/ps_ratio|4.0717|2003-07-17/ps_ratio|4.6087|2003-07-28/ps_ratio|4.0062|2003-08-04/ps_ratio|4.2301|2003-08-11/ps_ratio|4.1773|2003-08-18/ps_ratio|4.8234|2003-08-26/ps_ratio|4.8507|2003-07-02/pe_ratio|20.6009|2003-07-10/pe_ratio|20.713|2003-07-17/pe_ratio|23.4444|2003-07-28/pe_ratio|20.3796|2003-08-04/pe_ratio|21.5185|2003-08-11/pe_ratio|21.25|2003-08-18/pe_ratio|24.537|2003-08-26/pe_ratio|24.6759|2003-07-02/price_to_book_value|1.5596|2003-07-10/price_to_book_value|1.5681|2003-07-17/price_to_book_value|1.7748|2003-07-28/price_to_book_value|1.5428|2003-08-04/price_to_book_value|1.629|2003-08-11/price_to_book_value|1.6087|2003-08-18/price_to_book_value|1.8576|2003-08-26/price_to_book_value|1.8681|2003-07-02/peg_ratio|0.6497|2003-07-10/peg_ratio|0.6533|2003-07-17/peg_ratio|0.7394|2003-07-28/peg_ratio|0.6427|2003-08-04/peg_ratio|0.6787|2003-08-11/peg_ratio|0.6702|2003-08-18/peg_ratio|0.7739|2003-08-26/peg_ratio|0.7782|2003-07-02/dividend_yield|2.9664|2003-07-10/dividend_yield|2.9504|2003-07-17/dividend_yield|2.6066|2003-07-28/dividend_yield|2.9986|2003-08-04/dividend_yield|2.8399|2003-08-11/dividend_yield|2.8758|2003-08-18/dividend_yield|2.6415|2003-08-26/dividend_yield|2.6266|2003-07-10/percent_of_shares_outstanding|0.0056|2003-08-12/percent_of_shares_outstanding|0.022|2003-07-01/price|5.5625|2003-07-15/price|5.8425|2003-08-01/price|5.5025|2003-08-15/price|6.3125|2003-08-29/price|7|2003-07-01/total_return_price|3.8256|2003-07-15/total_return_price|4.0182|2003-08-01/total_return_price|3.7843|2003-08-15/total_return_price|4.4104|2003-08-29/total_return_price|4.8908|2003-07-02/enterprise_value|36.5042|2003-07-10/enterprise_value|36.7512|2003-07-17/enterprise_value|42.7738|2003-07-28/enterprise_value|36.0162|2003-08-04/enterprise_value|38.5274|2003-08-11/enterprise_value|37.9353|2003-08-18/enterprise_value|45.1828|2003-08-26/enterprise_value|45.489
russ2000_2_0275|GCBC|200309|22.6673|7.5058||4.596||230.5412|0.1506|229.1103|221.1103|28.8805|19.1395|1.1925|4.9927|25.4568|13.9285|0.2208|4.9572|25.5229|||0.277|2.5224|2.7451|0.1412|8.2353|0.0825|0.09|3.046||1.0429|1.0183|0.6873|2.3201|6.955|4.8594|57.2901|8.0872|2003-10-07/ev_revenues|5.4517|2003-10-14/ev_revenues|5.7986|2003-10-21/ev_revenues|5.6136|2003-10-28/ev_revenues|5.7568|2003-11-04/ev_revenues|5.7212|2003-11-11/ev_revenues|5.7959|2003-11-18/ev_revenues|5.8369|2003-11-25/ev_revenues|5.8654|2003-10-07/ev_free_cash_flow|15.2091|2003-10-14/ev_free_cash_flow|16.177|2003-10-21/ev_free_cash_flow|15.6608|2003-10-28/ev_free_cash_flow|16.0603|2003-11-04/ev_free_cash_flow|15.961|2003-11-11/ev_free_cash_flow|16.1693|2003-11-18/ev_free_cash_flow|16.2838|2003-11-25/ev_free_cash_flow|16.3632|2003-10-07/ps_ratio|5.4169|2003-10-14/ps_ratio|5.7644|2003-10-21/ps_ratio|5.5791|2003-10-28/ps_ratio|5.7198|2003-11-04/ps_ratio|5.6842|2003-11-11/ps_ratio|5.7589|2003-11-18/ps_ratio|5.8|2003-11-25/ps_ratio|5.8285|2003-10-07/pe_ratio|27.8899|2003-10-14/pe_ratio|29.6789|2003-10-21/pe_ratio|28.7248|2003-10-28/pe_ratio|29.4495|2003-11-04/pe_ratio|29.2661|2003-11-11/pe_ratio|29.6509|2003-11-18/pe_ratio|29.8624|2003-11-25/pe_ratio|30.0092|2003-10-07/price_to_book_value|2.149|2003-10-14/price_to_book_value|2.2868|2003-10-21/price_to_book_value|2.2133|2003-10-28/price_to_book_value|2.2702|2003-11-04/price_to_book_value|2.256|2003-11-11/price_to_book_value|2.2857|2003-11-18/price_to_book_value|2.302|2003-11-25/price_to_book_value|2.3133|2003-10-07/peg_ratio|2.2544|2003-10-14/peg_ratio|2.399|2003-10-21/peg_ratio|2.3219|2003-10-28/peg_ratio|2.3805|2003-11-04/peg_ratio|2.3657|2003-11-11/peg_ratio|2.3968|2003-11-18/peg_ratio|2.4139|2003-11-25/peg_ratio|2.4257|2003-10-01/dividend_yield|2.5|2003-10-08/dividend_yield|2.2654|2003-10-15/dividend_yield|2.1807|2003-10-22/dividend_yield|2.1807|2003-10-29/dividend_yield|2.1645|2003-11-06/dividend_yield|2.1882|2003-11-13/dividend_yield|2.1545|2003-11-20/dividend_yield|2.1084|2003-10-10/percent_of_shares_outstanding|0.1978|2003-11-11/percent_of_shares_outstanding|0.0737|2003-10-13/price|8.0872|2003-10-27/price|7.825|2003-11-11/price|8.0799|2003-11-25/price|8.1775|2003-10-13/total_return_price|5.6504|2003-10-27/total_return_price|5.4672|2003-11-11/total_return_price|5.6453|2003-11-25/total_return_price|5.7135|2003-10-07/enterprise_value|62.5573|2003-10-14/enterprise_value|66.5383|2003-10-21/enterprise_value|64.4151|2003-10-28/enterprise_value|66.0584|2003-11-04/enterprise_value|65.6499|2003-11-11/enterprise_value|66.5068|2003-11-18/enterprise_value|66.9776|2003-11-25/enterprise_value|67.3044
russ2000_2_0275|GCBC|200312|19.8625|11.1274||5.0274||242.3805|0.22|240.5839|227.5839|29.4461|19.894|1.1797|5.9528|28.3177|16.6071|0.2564|5.916|30.4596|2.3481|2.4622|0.4415|2.1084|0.8138|0.0078|8.2455|0.0925|0|3.1553||1.079|1.0654|0.7543|2.4699|8.34|5.827|68.3072|8.36|2004-01-02/ev_revenues|5.8892|2004-01-12/ev_revenues|5.9012|2004-01-20/ev_revenues|5.9904|2004-01-27/ev_revenues|6.2318|2004-02-05/ev_revenues|6.182|2004-02-18/ev_revenues|6.2524|2004-02-26/ev_revenues|6.1683|2004-01-02/ev_free_cash_flow|17.9738|2004-01-12/ev_free_cash_flow|18.0105|2004-01-20/ev_free_cash_flow|18.2827|2004-01-27/ev_free_cash_flow|19.0196|2004-02-05/ev_free_cash_flow|18.8676|2004-02-18/ev_free_cash_flow|19.0825|2004-02-26/ev_free_cash_flow|18.8256|2004-01-02/ps_ratio|5.758|2004-01-12/ps_ratio|5.77|2004-01-20/ps_ratio|5.8596|2004-01-27/ps_ratio|6.0958|2004-02-05/ps_ratio|6.0458|2004-02-18/ps_ratio|6.1164|2004-02-26/ps_ratio|6.032|2004-01-02/pe_ratio|28.0756|2004-01-12/pe_ratio|28.1345|2004-01-20/pe_ratio|28.5714|2004-01-27/pe_ratio|29.7227|2004-02-05/pe_ratio|29.479|2004-02-18/pe_ratio|29.8235|2004-02-26/pe_ratio|29.4118|2004-01-02/price_to_book_value|2.3177|2004-01-12/price_to_book_value|2.3226|2004-01-20/price_to_book_value|2.3587|2004-01-27/price_to_book_value|2.4563|2004-02-05/price_to_book_value|2.4362|2004-02-18/price_to_book_value|2.4646|2004-02-26/price_to_book_value|2.4306|2004-01-02/peg_ratio|2.1057|2004-01-12/peg_ratio|2.1101|2004-01-20/peg_ratio|2.1429|2004-01-27/peg_ratio|2.2292|2004-02-05/peg_ratio|2.2109|2004-02-18/peg_ratio|2.2368|2004-02-26/peg_ratio|2.2059|2004-01-02/dividend_yield|2.0952|2004-01-12/dividend_yield|2.0908|2004-01-20/dividend_yield|2.0588|2004-01-27/dividend_yield|1.9791|2004-02-05/dividend_yield|1.9954|2004-02-18/dividend_yield|2.1414|2004-02-26/dividend_yield|2.1714|2004-01-12/percent_of_shares_outstanding|0.0049|2004-02-10/percent_of_shares_outstanding|0.0079|2004-01-06/price|8.36|2004-01-20/price|8.5|2004-02-05/price|8.77|2004-02-19/price|8.8725|2004-01-06/total_return_price|5.841|2004-01-20/total_return_price|5.9388|2004-02-05/total_return_price|6.1275|2004-02-19/total_return_price|6.2716|2004-01-02/enterprise_value|70.1209|2004-01-12/enterprise_value|70.2639|2004-01-20/enterprise_value|71.3261|2004-01-27/enterprise_value|74.2008|2004-02-05/enterprise_value|73.6077|2004-02-18/enterprise_value|74.4461|2004-02-26/enterprise_value|73.4441
russ2000_2_0275|GCBC|200403|25.9468|12.6658||5.3031||244.4298|4.727|238.4411|230.9411|30.185|20.2647|1.0655||27.2282||0.2658|5.7789||||0.3975|2.169||0.0022|8.2656|0.09|0.1|3.3049||1.1388|1.1009|0.7338|2.5957|8.76|6.192||8.85|2004-04-08/ev_revenues|5.8121|2004-04-15/ev_revenues|5.7458|2004-04-22/ev_revenues|5.2719|2004-04-29/ev_revenues|4.6256|2004-05-06/ev_revenues|4.8179|2004-05-17/ev_revenues|4.8759|2004-05-28/ev_revenues|5.0747|2004-04-08/ev_free_cash_flow|18.4314|2004-04-15/ev_free_cash_flow|18.2213|2004-04-22/ev_free_cash_flow|16.7184|2004-04-29/ev_free_cash_flow|14.669|2004-05-06/ev_free_cash_flow|15.2786|2004-05-17/ev_free_cash_flow|15.4625|2004-05-28/ev_free_cash_flow|16.0931|2004-04-08/ps_ratio|5.882|2004-04-15/ps_ratio|5.8155|2004-04-22/ps_ratio|5.3403|2004-04-29/ps_ratio|4.6923|2004-05-06/ps_ratio|4.885|2004-05-17/ps_ratio|4.9432|2004-05-28/ps_ratio|5.1426|2004-04-08/pe_ratio|27.2308|2004-04-15/pe_ratio|26.9231|2004-04-22/pe_ratio|24.7231|2004-04-29/pe_ratio|21.7231|2004-05-06/pe_ratio|22.6154|2004-05-17/pe_ratio|22.8846|2004-05-28/pe_ratio|23.8077|2004-04-08/price_to_book_value|2.4082|2004-04-15/price_to_book_value|2.381|2004-04-22/price_to_book_value|2.1864|2004-04-29/price_to_book_value|1.9211|2004-05-06/price_to_book_value|2|2004-05-17/price_to_book_value|2.0238|2004-05-28/price_to_book_value|2.1054|2004-04-08/peg_ratio|1.2668|2004-04-15/peg_ratio|1.2525|2004-04-22/peg_ratio|1.1502|2004-04-29/peg_ratio|1.0106|2004-05-06/peg_ratio|1.0521|2004-05-17/peg_ratio|1.0646|2004-05-28/peg_ratio|1.1076|2004-04-01/dividend_yield|2.1508|2004-04-08/dividend_yield|2.1469|2004-04-15/dividend_yield|2.1714|2004-04-22/dividend_yield|2.3647|2004-04-29/dividend_yield|2.6912|2004-05-06/dividend_yield|2.585|2004-05-17/dividend_yield|2.5546|2004-05-28/dividend_yield|2.4556|2004-04-12/percent_of_shares_outstanding|0.0091|2004-05-11/percent_of_shares_outstanding|0.0233|2004-04-05/price|8.85|2004-04-19/price|8.5|2004-05-03/price|7.4875|2004-05-17/price|7.4375|2004-04-05/total_return_price|6.2557|2004-04-19/total_return_price|6.0083|2004-05-03/total_return_price|5.2926|2004-05-17/total_return_price|5.2572|2004-04-08/enterprise_value|72.0245|2004-04-15/enterprise_value|71.2032|2004-04-22/enterprise_value|65.3305|2004-04-29/enterprise_value|57.3222|2004-05-06/enterprise_value|59.7041|2004-05-17/enterprise_value|60.4228|2004-05-28/enterprise_value|62.8869
russ2000_2_0275|GCBC|200406|24.7|12.929||5.335||254.753|2.592|251.219|243.719|29.826|21.003|1.057|4.9662|21.6803|15.0655|0.2219|5.232|22.9786|2.2156|0.7755|0.3353|2.3624|1.6906|0.0045|8.3452|0.085|0|3.2107||1.1753|0.9534|0.7376|2.5137|8.0425|5.6849|63.1546|7.875|2004-07-07/ev_revenues|4.9936|2004-07-15/ev_revenues|4.8579|2004-07-27/ev_revenues|4.9387|2004-08-03/ev_revenues|5.0453|2004-08-19/ev_revenues|5.0825|2004-08-27/ev_revenues|5.0695|2004-07-07/ev_free_cash_flow|15.1488|2004-07-15/ev_free_cash_flow|14.7372|2004-07-27/ev_free_cash_flow|14.9822|2004-08-03/ev_free_cash_flow|15.3056|2004-08-19/ev_free_cash_flow|15.4183|2004-08-27/ev_free_cash_flow|15.3791|2004-07-07/ps_ratio|5.2596|2004-07-15/ps_ratio|5.123|2004-07-27/ps_ratio|5.2043|2004-08-03/ps_ratio|5.3116|2004-08-19/ps_ratio|5.3491|2004-08-27/ps_ratio|5.336|2004-07-07/pe_ratio|23.1|2004-07-15/pe_ratio|22.5|2004-07-27/pe_ratio|22.8571|2004-08-03/pe_ratio|23.3286|2004-08-19/pe_ratio|23.4929|2004-08-27/pe_ratio|23.4357|2004-07-07/price_to_book_value|2.2273|2004-07-15/price_to_book_value|2.1695|2004-07-27/price_to_book_value|2.2039|2004-08-03/price_to_book_value|2.2494|2004-08-19/price_to_book_value|2.2652|2004-08-27/price_to_book_value|2.2597|2004-07-07/peg_ratio|0.7796|2004-07-15/peg_ratio|0.7594|2004-07-27/peg_ratio|0.7714|2004-08-03/peg_ratio|0.7873|2004-08-19/peg_ratio|0.7929|2004-08-27/peg_ratio|0.791|2004-07-07/dividend_yield|2.35|2004-07-15/dividend_yield|2.4127|2004-07-27/dividend_yield|2.375|2004-08-03/dividend_yield|2.327|2004-08-19/dividend_yield|2.4932|2004-08-27/dividend_yield|2.4992|2004-07-12/percent_of_shares_outstanding|0.0089|2004-08-10/percent_of_shares_outstanding|0.0076|2004-07-15/price|7.875|2004-07-29/price|8.1118|2004-08-19/price|8.2225|2004-07-15/total_return_price|5.5665|2004-07-29/total_return_price|5.7338|2004-08-19/total_return_price|5.8121|2004-07-07/enterprise_value|63.5038|2004-07-15/enterprise_value|61.7783|2004-07-27/enterprise_value|62.8054|2004-08-03/enterprise_value|64.1612|2004-08-19/enterprise_value|64.6336|2004-08-27/enterprise_value|64.4693
russ2000_2_0275|GCBC|200409|21.4235|12.7623||5.6058||253.7082||252.2863|244.7863|30.9663|21.4255|1.0408|4.5916|19.7755|15.4594|0.2105|5.053|21.869|2.1051|0.6621|0.2422|2.5859|2.6295|0|8.4184|0.095|0.105|3.3798||1.2042|1.1265|0.8045|2.6958|7.9275|5.6036|59.924|7.7603|2004-10-14/ev_revenues|4.4862|2004-10-21/ev_revenues|4.5427|2004-10-29/ev_revenues|4.7633|2004-11-09/ev_revenues|4.779|2004-11-16/ev_revenues|4.6829|2004-11-23/ev_revenues|4.779|2004-11-30/ev_revenues|4.779|2004-10-14/ev_free_cash_flow|15.1046|2004-10-21/ev_free_cash_flow|15.295|2004-10-29/ev_free_cash_flow|16.0375|2004-11-09/ev_free_cash_flow|16.0905|2004-11-16/ev_free_cash_flow|15.767|2004-11-23/ev_free_cash_flow|16.0905|2004-11-30/ev_free_cash_flow|16.0905|2004-10-14/ps_ratio|4.9464|2004-10-21/ps_ratio|5.0036|2004-10-29/ps_ratio|5.2267|2004-11-09/ps_ratio|5.2426|2004-11-16/ps_ratio|5.1454|2004-11-23/ps_ratio|5.2426|2004-11-30/ps_ratio|5.2426|2004-10-14/pe_ratio|21.4076|2004-10-21/pe_ratio|21.6552|2004-10-29/pe_ratio|22.6207|2004-11-09/pe_ratio|22.6897|2004-11-16/pe_ratio|22.269|2004-11-23/pe_ratio|22.6897|2004-11-30/pe_ratio|22.6897|2004-10-14/price_to_book_value|2.0607|2004-10-21/price_to_book_value|2.0845|2004-10-29/price_to_book_value|2.1774|2004-11-09/price_to_book_value|2.1841|2004-11-16/price_to_book_value|2.1436|2004-11-23/price_to_book_value|2.1841|2004-11-30/price_to_book_value|2.1841|2004-10-14/peg_ratio|0.6482|2004-10-21/peg_ratio|0.6557|2004-10-29/peg_ratio|0.6849|2004-11-09/peg_ratio|0.687|2004-11-16/peg_ratio|0.6743|2004-11-23/peg_ratio|0.687|2004-11-30/peg_ratio|0.687|2004-10-14/dividend_yield|2.6417|2004-10-21/dividend_yield|2.6115|2004-10-29/dividend_yield|2.5|2004-11-09/dividend_yield|2.4924|2004-11-16/dividend_yield|2.5395|2004-11-23/dividend_yield|2.4924|2004-11-30/dividend_yield|2.4924|2004-10-12/percent_of_shares_outstanding|0.0084|2004-11-10/percent_of_shares_outstanding|0.0008|2004-10-14/price|7.7603|2004-10-29/price|8.2|2004-11-15/price|7.8675|2004-11-29/price|8.225|2004-10-14/total_return_price|5.4854|2004-10-29/total_return_price|5.7962|2004-11-15/total_return_price|5.5612|2004-11-29/total_return_price|5.8139|2004-10-14/enterprise_value|58.5487|2004-10-21/enterprise_value|59.2867|2004-10-29/enterprise_value|62.1647|2004-11-09/enterprise_value|62.3702|2004-11-16/enterprise_value|61.1163|2004-11-23/enterprise_value|62.3702|2004-11-30/enterprise_value|62.3702
russ2000_2_0275|GCBC|200412|23.8094|11.906||5.9841||255.7157|0.0344|254.8212|247.3212|31.6769|22.2296|1.0265|4.7081|20.5825|15.8519|0.2206|5.1709|22.3793|2.1542|0.6776|0.2368|2.527|2.5319|0.0299|8.4292|0.095|0|3.4276||1.2549|1.1279|0.8041|2.7213|8.0775|5.7096|61.4452|8.125|2005-01-05/ev_revenues|4.661|2005-01-12/ev_revenues|4.6872|2005-01-19/ev_revenues|4.8956|2005-01-27/ev_revenues|4.9188|2005-02-03/ev_revenues|5.0732|2005-02-10/ev_revenues|5.0139|2005-02-17/ev_revenues|5.0108|2005-02-24/ev_revenues|4.7653|2005-01-05/ev_free_cash_flow|16.4498|2005-01-12/ev_free_cash_flow|16.5425|2005-01-19/ev_free_cash_flow|17.2781|2005-01-27/ev_free_cash_flow|17.3598|2005-02-03/ev_free_cash_flow|17.9048|2005-02-10/ev_free_cash_flow|17.6955|2005-02-17/ev_free_cash_flow|17.6846|2005-02-24/ev_free_cash_flow|16.818|2005-01-05/ps_ratio|5.0744|2005-01-12/ps_ratio|5.1011|2005-01-19/ps_ratio|5.313|2005-01-27/ps_ratio|5.3365|2005-02-03/ps_ratio|5.4935|2005-02-10/ps_ratio|5.4322|2005-02-17/ps_ratio|5.4291|2005-02-24/ps_ratio|5.1795|2005-01-05/pe_ratio|22.1438|2005-01-12/pe_ratio|22.2603|2005-01-19/pe_ratio|23.1849|2005-01-27/pe_ratio|23.2877|2005-02-03/pe_ratio|23.9726|2005-02-10/pe_ratio|23.7055|2005-02-17/pe_ratio|23.6918|2005-02-24/pe_ratio|22.6027|2005-01-05/price_to_book_value|2.0995|2005-01-12/price_to_book_value|2.1105|2005-01-19/price_to_book_value|2.1982|2005-01-27/price_to_book_value|2.2079|2005-02-03/price_to_book_value|2.2728|2005-02-10/price_to_book_value|2.2479|2005-02-17/price_to_book_value|2.2466|2005-02-24/price_to_book_value|2.1433|2005-01-05/peg_ratio|0.976|2005-01-12/peg_ratio|0.9811|2005-01-19/peg_ratio|1.0219|2005-01-27/peg_ratio|1.0264|2005-02-03/peg_ratio|1.0566|2005-02-10/peg_ratio|1.0448|2005-02-17/peg_ratio|1.0442|2005-02-24/peg_ratio|0.9962|2005-01-05/dividend_yield|2.5363|2005-01-12/dividend_yield|2.5231|2005-01-19/dividend_yield|2.4225|2005-01-27/dividend_yield|2.4118|2005-02-03/dividend_yield|2.3429|2005-02-10/dividend_yield|2.3693|2005-02-17/dividend_yield|2.4863|2005-02-24/dividend_yield|2.6061|2005-01-11/percent_of_shares_outstanding|0.0058|2005-02-10/percent_of_shares_outstanding|0.0317|2005-01-11/price|8.125|2005-01-27/price|8.5|2005-02-10/price|8.6525|2005-02-24/price|8.25|2005-01-11/total_return_price|5.7432|2005-01-27/total_return_price|6.0083|2005-02-10/total_return_price|6.1161|2005-02-24/total_return_price|5.8316|2005-01-05/enterprise_value|62.0985|2005-01-12/enterprise_value|62.4482|2005-01-19/enterprise_value|65.2252|2005-01-27/enterprise_value|65.5337|2005-02-03/enterprise_value|67.5908|2005-02-10/enterprise_value|66.8007|2005-02-17/enterprise_value|66.7595|2005-02-24/enterprise_value|63.4882
russ2000_2_0275|GCBC|200503|22.197|13.7078||7.2288||261.8081|2.5|258.1995|253.1995|31.4843|22.5102|0.9444|5.1112|21.9773|18.0388|0.2269|5.5311|24.137|2.2888|1.0638|0.2382|2.4404|3.8814|0.0296|8.4429|0.08|0.11|3.317||1.323|0.986|0.682|2.705|8.81|6.2274|68.0968|8.7625|2005-04-04/ev_revenues|4.9334|2005-04-18/ev_revenues|4.9613|2005-04-25/ev_revenues|4.9133|2005-05-09/ev_revenues|4.8359|2005-05-16/ev_revenues|4.9629|2005-05-23/ev_revenues|5.0635|2005-05-31/ev_revenues|5.1657|2005-04-04/ev_free_cash_flow|23.74|2005-04-18/ev_free_cash_flow|23.8741|2005-04-25/ev_free_cash_flow|23.6431|2005-05-09/ev_free_cash_flow|23.2706|2005-05-16/ev_free_cash_flow|23.8815|2005-05-23/ev_free_cash_flow|24.3658|2005-05-31/ev_free_cash_flow|24.8575|2005-04-04/ps_ratio|5.4971|2005-04-18/ps_ratio|5.5255|2005-04-25/ps_ratio|5.4766|2005-05-09/ps_ratio|5.3978|2005-05-16/ps_ratio|5.527|2005-05-23/ps_ratio|5.6295|2005-05-31/ps_ratio|5.7336|2005-04-04/pe_ratio|24.5563|2005-04-18/pe_ratio|24.6831|2005-04-25/pe_ratio|24.4648|2005-05-09/pe_ratio|24.1127|2005-05-16/pe_ratio|24.6901|2005-05-23/pe_ratio|25.1479|2005-05-31/pe_ratio|25.6127|2005-04-04/price_to_book_value|2.2867|2005-04-18/price_to_book_value|2.2985|2005-04-25/price_to_book_value|2.2782|2005-05-09/price_to_book_value|2.2454|2005-05-16/price_to_book_value|2.2992|2005-05-23/price_to_book_value|2.3418|2005-05-31/price_to_book_value|2.3851|2005-04-04/peg_ratio|2.6603|2005-04-18/peg_ratio|2.674|2005-04-25/peg_ratio|2.6504|2005-05-09/peg_ratio|2.6122|2005-05-16/peg_ratio|2.6748|2005-05-23/peg_ratio|2.7244|2005-05-31/peg_ratio|2.7747|2005-04-04/dividend_yield|2.4663|2005-04-18/dividend_yield|2.4536|2005-04-25/dividend_yield|2.4755|2005-05-09/dividend_yield|2.5117|2005-05-16/dividend_yield|2.4529|2005-05-23/dividend_yield|2.4083|2005-05-31/dividend_yield|2.3646|2005-04-12/percent_of_shares_outstanding|0.0026|2005-05-10/percent_of_shares_outstanding|0.0031|2005-04-18/price|8.7625|2005-05-09/price|8.56|2005-05-23/price|8.9275|2005-04-18/total_return_price|6.1938|2005-05-09/total_return_price|6.0507|2005-05-23/total_return_price|6.3104|2005-04-04/enterprise_value|65.7883|2005-04-18/enterprise_value|66.16|2005-04-25/enterprise_value|65.5199|2005-05-09/enterprise_value|64.4875|2005-05-16/enterprise_value|66.1806|2005-05-23/enterprise_value|67.5227|2005-05-31/enterprise_value|68.8854
russ2000_2_0275|GCBC|200506|23.289|10.872||7.796||261.928|2.5|258.238|253.238|32.752|23.168|0.942|4.8885|23.8011|23.5239|0.2382|5.4514|24.3521|2.2677|2.6381|0.229|2.487|3.5741|0.0804|8.4419|0.08|0|3.396||1.342|0.97|0.658|2.704|9|6.3617|65.1895|8.75|2005-07-06/ev_revenues|5.2488|2005-07-14/ev_revenues|5.2855|2005-07-21/ev_revenues|5.351|2005-07-28/ev_revenues|5.3771|2005-08-04/ev_revenues|5.5543|2005-08-11/ev_revenues|5.5543|2005-08-19/ev_revenues|5.5207|2005-08-29/ev_revenues|5.3954|2005-07-06/ev_free_cash_flow|27.5169|2005-07-14/ev_free_cash_flow|27.7091|2005-07-21/ev_free_cash_flow|28.0529|2005-07-28/ev_free_cash_flow|28.1895|2005-08-04/ev_free_cash_flow|29.1183|2005-08-11/ev_free_cash_flow|29.1183|2005-08-19/ev_free_cash_flow|28.9422|2005-08-29/ev_free_cash_flow|28.2856|2005-07-06/ps_ratio|5.6135|2005-07-14/ps_ratio|5.651|2005-07-21/ps_ratio|5.7179|2005-07-28/ps_ratio|5.7445|2005-08-04/ps_ratio|5.9254|2005-08-11/ps_ratio|5.9254|2005-08-19/ps_ratio|5.8911|2005-08-29/ps_ratio|5.7632|2005-07-06/pe_ratio|25.7143|2005-07-14/pe_ratio|25.8857|2005-07-21/pe_ratio|26.1924|2005-07-28/pe_ratio|26.3143|2005-08-04/pe_ratio|27.1429|2005-08-11/pe_ratio|27.1429|2005-08-19/pe_ratio|26.9857|2005-08-29/pe_ratio|26.4|2005-07-06/price_to_book_value|2.2697|2005-07-14/price_to_book_value|2.2849|2005-07-21/price_to_book_value|2.3119|2005-07-28/price_to_book_value|2.3227|2005-08-04/price_to_book_value|2.3958|2005-08-11/price_to_book_value|2.3958|2005-08-19/price_to_book_value|2.382|2005-08-29/price_to_book_value|2.3303|2005-07-06/peg_ratio||2005-07-14/peg_ratio||2005-07-21/peg_ratio||2005-07-28/peg_ratio||2005-08-04/peg_ratio||2005-08-11/peg_ratio||2005-08-19/peg_ratio||2005-08-29/peg_ratio||2005-07-06/dividend_yield|2.3889|2005-07-14/dividend_yield|2.3731|2005-07-21/dividend_yield|2.3453|2005-07-28/dividend_yield|2.3344|2005-08-04/dividend_yield|2.2632|2005-08-11/dividend_yield|2.3158|2005-08-19/dividend_yield|2.3293|2005-08-29/dividend_yield|2.381|2005-07-12/percent_of_shares_outstanding|0.0027|2005-08-10/percent_of_shares_outstanding|0.0175|2005-07-05/price|8.75|2005-07-19/price|9.17|2005-08-02/price|9.45|2005-08-16/price|9.5|2005-07-05/total_return_price|6.185|2005-07-19/total_return_price|6.4819|2005-08-02/total_return_price|6.6798|2005-08-16/total_return_price|6.7938|2005-07-06/enterprise_value|70.9662|2005-07-14/enterprise_value|71.4618|2005-07-21/enterprise_value|72.3485|2005-07-28/enterprise_value|72.7008|2005-08-04/enterprise_value|75.0961|2005-08-11/enterprise_value|75.0961|2005-08-19/enterprise_value|74.6418|2005-08-29/enterprise_value|72.9486
russ2000_2_0275|GCBC|200509|22.427|8.3755||8.1771||258.0847|2.5|254.6957|249.6957|32.9389|23.4218|0.9294|5.3588|27.5734|28.0938|0.2652|5.7227|26.2143|2.3152||0.2277|2.3978|2.9334|0.0167|8.3524|0.08|0.11|3.532||1.461|0.936|0.655|2.73|9.4|6.7223|72.4539|9.495|2005-10-05/ev_revenues|5.6752|2005-10-14/ev_revenues|5.4606|2005-10-21/ev_revenues|5.6601|2005-10-28/ev_revenues|5.5604|2005-11-07/ev_revenues|5.5604|2005-11-14/ev_revenues|5.3639|2005-11-21/ev_revenues|5.379|2005-11-28/ev_revenues|5.4365|2005-10-05/ev_free_cash_flow|38.2862|2005-10-14/ev_free_cash_flow|36.8386|2005-10-21/ev_free_cash_flow|38.1843|2005-10-28/ev_free_cash_flow|37.5114|2005-11-07/ev_free_cash_flow|37.5114|2005-11-14/ev_free_cash_flow|36.1862|2005-11-21/ev_free_cash_flow|36.2881|2005-11-28/ev_free_cash_flow|36.6755|2005-10-05/ps_ratio|5.8449|2005-10-14/ps_ratio|5.6264|2005-10-21/ps_ratio|5.8295|2005-10-28/ps_ratio|5.728|2005-11-07/ps_ratio|5.728|2005-11-14/ps_ratio|5.5279|2005-11-21/ps_ratio|5.5433|2005-11-28/ps_ratio|5.6018|2005-10-05/pe_ratio|28.3433|2005-10-14/pe_ratio|27.2836|2005-10-21/pe_ratio|28.2687|2005-10-28/pe_ratio|27.7761|2005-11-07/pe_ratio|27.7761|2005-11-14/pe_ratio|26.806|2005-11-21/pe_ratio|26.8806|2005-11-28/pe_ratio|27.1642|2005-10-05/price_to_book_value|2.3823|2005-10-14/price_to_book_value|2.2932|2005-10-21/price_to_book_value|2.376|2005-10-28/price_to_book_value|2.3346|2005-11-07/price_to_book_value|2.3346|2005-11-14/price_to_book_value|2.2531|2005-11-21/price_to_book_value|2.2594|2005-11-28/price_to_book_value|2.2832|2005-10-05/peg_ratio||2005-10-14/peg_ratio||2005-10-21/peg_ratio||2005-10-28/peg_ratio||2005-11-07/peg_ratio||2005-11-14/peg_ratio||2005-11-21/peg_ratio||2005-11-28/peg_ratio||2005-10-05/dividend_yield|2.317|2005-10-14/dividend_yield|2.407|2005-10-21/dividend_yield|2.3231|2005-10-28/dividend_yield|2.3643|2005-11-07/dividend_yield|2.3643|2005-11-14/dividend_yield|2.4499|2005-11-21/dividend_yield|2.4431|2005-11-28/dividend_yield|2.4176|2005-10-11/percent_of_shares_outstanding|0.0347|2005-11-10/percent_of_shares_outstanding|0.041|2005-10-05/price|9.495|2005-10-19/price|9.125|2005-11-03/price|9.125|2005-11-21/price|9.005|2005-10-05/total_return_price|6.7902|2005-10-19/total_return_price|6.5256|2005-11-03/total_return_price|6.5256|2005-11-21/total_return_price|6.4398|2005-10-05/enterprise_value|77.595|2005-10-14/enterprise_value|74.6611|2005-10-21/enterprise_value|77.3884|2005-10-28/enterprise_value|76.0248|2005-11-07/enterprise_value|76.0248|2005-11-14/enterprise_value|73.3388|2005-11-21/enterprise_value|73.5454|2005-11-28/enterprise_value|74.3306
russ2000_2_0275|GCBC|200512|23.0754|13.5687||8.793||261.7672||261.0306|256.0306|33.4832|23.949|0.9294|4.6114|21.3432|31.1094|0.1823|4.7615|23.0896|1.9407||0.1493|2.8442|3.6866|0.0396|8.3587|0.065|0|3.374||1.394|0.725|0.527|2.613|8.6|6.1502|63.0497|7.875|2006-01-04/ev_revenues|4.1496|2006-01-11/ev_revenues|4.0408|2006-01-19/ev_revenues|4.3468|2006-01-27/ev_revenues|4.2255|2006-02-03/ev_revenues|4.0525|2006-02-13/ev_revenues|3.9256|2006-02-21/ev_revenues|3.792|2006-02-28/ev_revenues|3.7252|2006-01-04/ev_free_cash_flow|34.9288|2006-01-11/ev_free_cash_flow|34.0132|2006-01-19/ev_free_cash_flow|36.5889|2006-01-27/ev_free_cash_flow|35.5673|2006-02-03/ev_free_cash_flow|34.1116|2006-02-13/ev_free_cash_flow|33.0435|2006-02-21/ev_free_cash_flow|31.9189|2006-02-28/ev_free_cash_flow|31.3566|2006-01-04/ps_ratio|4.8566|2006-01-11/ps_ratio|4.746|2006-01-19/ps_ratio|5.057|2006-01-27/ps_ratio|4.9337|2006-02-03/ps_ratio|4.7579|2006-02-13/ps_ratio|4.6253|2006-02-21/ps_ratio|4.4896|2006-02-28/ps_ratio|4.4218|2006-01-04/pe_ratio|25.8197|2006-01-11/pe_ratio|25.232|2006-01-19/pe_ratio|26.8852|2006-01-27/pe_ratio|26.2295|2006-02-03/pe_ratio|25.2951|2006-02-13/pe_ratio|24.5902|2006-02-21/pe_ratio|23.8689|2006-02-28/pe_ratio|23.5082|2006-01-04/price_to_book_value|1.9437|2006-01-11/price_to_book_value|1.8995|2006-01-19/price_to_book_value|2.0239|2006-01-27/price_to_book_value|1.9746|2006-02-03/price_to_book_value|1.9042|2006-02-13/price_to_book_value|1.8526|2006-02-21/price_to_book_value|1.7983|2006-02-28/price_to_book_value|1.7711|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-19/peg_ratio||2006-01-27/peg_ratio||2006-02-03/peg_ratio||2006-02-13/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-04/dividend_yield|2.7937|2006-01-11/dividend_yield|2.8587|2006-01-19/dividend_yield|2.6829|2006-01-27/dividend_yield|2.75|2006-02-03/dividend_yield|2.8516|2006-02-13/dividend_yield|3|2006-02-21/dividend_yield|3.0907|2006-02-28/dividend_yield|3.1381|2006-01-10/percent_of_shares_outstanding|0.0517|2006-02-10/percent_of_shares_outstanding|0.0397|2006-01-04/price|7.875|2006-01-19/price|8.2|2006-02-02/price|7.995|2006-02-17/price|7.2994|2006-01-04/total_return_price|5.6317|2006-01-19/total_return_price|5.8641|2006-02-02/total_return_price|5.7175|2006-02-17/total_return_price|5.2987|2006-01-04/enterprise_value|56.5134|2006-01-11/enterprise_value|55.032|2006-01-19/enterprise_value|59.1994|2006-01-27/enterprise_value|57.5465|2006-02-03/enterprise_value|55.1911|2006-02-13/enterprise_value|53.463|2006-02-21/enterprise_value|51.6434|2006-02-28/enterprise_value|50.7336
russ2000_2_0275|GCBC|200603|20.358|9.898||9.441||265.594||264.929|259.929|33.637|24.102|0.862|3.7738|23.4868|31.7655|0.1895|4.4711|23.7705|1.7909||0.1486|3.1034|3.7408|0.0695|8.3595|0.07|0.115|3.431||1.459|0.789|0.574|2.669|7.43|5.3935|51.3953|7.4|2006-04-03/ev_revenues|4.1101|2006-04-10/ev_revenues|4.1101|2006-04-18/ev_revenues|4.0347|2006-04-27/ev_revenues|4.1705|2006-05-04/ev_revenues|4.0196|2006-05-12/ev_revenues|4.2336|2006-05-22/ev_revenues|4.1518|2006-05-30/ev_revenues|4.2835|2006-04-03/ev_free_cash_flow|29.4902|2006-04-10/ev_free_cash_flow|29.4902|2006-04-18/ev_free_cash_flow|28.9489|2006-04-27/ev_free_cash_flow|29.9233|2006-05-04/ev_free_cash_flow|28.8406|2006-05-12/ev_free_cash_flow|30.3763|2006-05-22/ev_free_cash_flow|29.7896|2006-05-30/ev_free_cash_flow|30.7344|2006-04-03/ps_ratio|4.5145|2006-04-10/ps_ratio|4.5145|2006-04-18/ps_ratio|4.4383|2006-04-27/ps_ratio|4.5755|2006-05-04/ps_ratio|4.423|2006-05-12/ps_ratio|4.466|2006-05-22/ps_ratio|4.3864|2006-05-30/ps_ratio|4.5145|2006-04-03/pe_ratio|25.0847|2006-04-10/pe_ratio|25.0847|2006-04-18/pe_ratio|24.661|2006-04-27/pe_ratio|25.4237|2006-05-04/pe_ratio|24.5763|2006-05-12/pe_ratio|24.8149|2006-05-22/pe_ratio|24.3729|2006-05-30/pe_ratio|25.0847|2006-04-03/price_to_book_value|1.8237|2006-04-10/price_to_book_value|1.8237|2006-04-18/price_to_book_value|1.7929|2006-04-27/price_to_book_value|1.8483|2006-05-04/price_to_book_value|1.7867|2006-05-12/price_to_book_value|1.8741|2006-05-22/price_to_book_value|1.8407|2006-05-30/price_to_book_value|1.8944|2006-04-03/peg_ratio||2006-04-10/peg_ratio||2006-04-18/peg_ratio||2006-04-27/peg_ratio||2006-05-04/peg_ratio||2006-05-12/peg_ratio||2006-05-22/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|3.0405|2006-04-10/dividend_yield|3.0405|2006-04-18/dividend_yield|3.0928|2006-04-27/dividend_yield|3|2006-05-04/dividend_yield|3.1034|2006-05-12/dividend_yield|3.0736|2006-05-22/dividend_yield|3.1293|2006-05-30/dividend_yield|3.0405|2006-04-10/percent_of_shares_outstanding|0.0469|2006-05-10/percent_of_shares_outstanding|0.02|2006-04-03/price|7.4|2006-04-18/price|7.275|2006-05-03/price|7.25|2006-05-17/price|7.45|2006-05-31/price|7.475|2006-04-03/total_return_price|5.3717|2006-04-18/total_return_price|5.281|2006-05-03/total_return_price|5.2628|2006-05-17/total_return_price|5.408|2006-05-31/total_return_price|5.4262|2006-04-03/enterprise_value|56.4443|2006-04-10/enterprise_value|56.4443|2006-04-18/enterprise_value|55.4081|2006-04-27/enterprise_value|57.2732|2006-05-04/enterprise_value|55.2009|2006-05-12/enterprise_value|58.1402|2006-05-22/enterprise_value|57.0172|2006-05-30/enterprise_value|58.8256
russ2000_2_0275|GCBC|200606|18.231|12.218||10.805||273.984||273.25|268.25|33.581|24.588|0.86|3.9226|24.1444|109.5783|0.176|4.4827|26.9091|||0.1489|3.1056|3.7577|0.0062|8.3682|0.06|0|3.463||1.651|0.621|0.486|2.676|7.375|5.3536|54.1317|7.75|2006-07-07/ev_revenues|4.0277|2006-07-28/ev_revenues|3.8175|2006-08-10/ev_revenues|3.9827|2006-08-17/ev_revenues|3.6823|2006-08-29/ev_revenues|3.7574|2006-07-07/ev_free_cash_flow|112.5153|2006-07-28/ev_free_cash_flow|106.6414|2006-08-10/ev_free_cash_flow|111.2566|2006-08-17/ev_free_cash_flow|102.8654|2006-08-29/ev_free_cash_flow|104.9632|2006-07-07/ps_ratio|4.5887|2006-07-28/ps_ratio|4.3767|2006-08-10/ps_ratio|4.5433|2006-08-17/ps_ratio|4.2404|2006-08-29/ps_ratio|4.3161|2006-07-07/pe_ratio|27.5455|2006-07-28/pe_ratio|26.2727|2006-08-10/pe_ratio|27.2727|2006-08-17/pe_ratio|25.4545|2006-08-29/pe_ratio|25.9091|2006-07-07/price_to_book_value|1.8701|2006-07-28/price_to_book_value|1.7837|2006-08-10/price_to_book_value|1.8516|2006-08-17/price_to_book_value|1.7282|2006-08-29/price_to_book_value|1.759|2006-07-07/peg_ratio||2006-07-28/peg_ratio||2006-08-10/peg_ratio||2006-08-17/peg_ratio||2006-08-29/peg_ratio||2006-07-06/dividend_yield|2.9032|2006-07-13/dividend_yield|2.9032|2006-07-28/dividend_yield|3.1142|2006-08-10/dividend_yield|3|2006-08-17/dividend_yield|3.2857|2006-08-29/dividend_yield|3.2281|2006-07-11/percent_of_shares_outstanding|0.0171|2006-08-10/percent_of_shares_outstanding|0.0071|2006-07-06/price|7.75|2006-07-28/price|7.225|2006-08-17/price|7|2006-08-31/price|7|2006-07-06/total_return_price|5.6258|2006-07-28/total_return_price|5.2447|2006-08-17/total_return_price|5.0813|2006-08-31/total_return_price|5.0813|2006-07-07/enterprise_value|55.5825|2006-07-28/enterprise_value|52.6809|2006-08-10/enterprise_value|54.9608|2006-08-17/enterprise_value|50.8155|2006-08-29/enterprise_value|51.8518
russ2000_2_0275|GCBC|200609|15.099|9.783||11.984||275.167||274.459|269.459|34.43|24.918|0.855|3.6831|22.7517|102.8881|0.172|4.2404|25.4545|1.7285||0.1452|3.2857|4.0524|0.0088|8.3758|0.09|0.115|3.54||1.378|1.062|0.754|2.649|7|5.0813|50.8267|7.87|2006-10-06/ev_revenues|4.4458|2006-10-13/ev_revenues|4.3798|2006-10-23/ev_revenues|4.0675|2006-10-30/ev_revenues|4.2338|2006-11-06/ev_revenues|4.3077|2006-11-13/ev_revenues|4.1726|2006-11-20/ev_revenues|4.2867|2006-11-27/ev_revenues|4.3377|2006-10-06/ev_free_cash_flow|-256.8534|2006-10-09/ev_free_cash_flow|-256.8534|2006-10-16/ev_free_cash_flow|-244.8142|2006-10-23/ev_free_cash_flow|-234.9955|2006-10-30/ev_free_cash_flow|-244.6061|2006-11-06/ev_free_cash_flow|-248.8735|2006-11-13/ev_free_cash_flow|-241.0672|2006-11-20/ev_free_cash_flow|-247.6592|2006-11-27/ev_free_cash_flow|-250.6083|2006-10-06/ps_ratio|4.8347|2006-10-13/ps_ratio|4.768|2006-10-23/ps_ratio|4.453|2006-10-30/ps_ratio|4.6208|2006-11-06/ps_ratio|4.6953|2006-11-13/ps_ratio|4.559|2006-11-20/ps_ratio|4.6741|2006-11-27/ps_ratio|4.7256|2006-10-06/pe_ratio|28|2006-10-13/pe_ratio|27.614|2006-10-23/pe_ratio|25.7895|2006-10-30/pe_ratio|26.7614|2006-11-06/pe_ratio|27.193|2006-11-13/pe_ratio|26.4035|2006-11-20/pe_ratio|27.0702|2006-11-27/pe_ratio|27.3684|2006-10-06/price_to_book_value|1.9219|2006-10-13/price_to_book_value|1.8954|2006-10-23/price_to_book_value|1.7702|2006-10-30/price_to_book_value|1.8369|2006-11-06/price_to_book_value|1.8665|2006-11-13/price_to_book_value|1.8123|2006-11-20/price_to_book_value|1.8581|2006-11-27/price_to_book_value|1.8785|2006-10-06/peg_ratio||2006-10-13/peg_ratio||2006-10-23/peg_ratio||2006-10-30/peg_ratio||2006-11-06/peg_ratio||2006-11-13/peg_ratio||2006-11-20/peg_ratio||2006-11-27/peg_ratio||2006-10-06/dividend_yield|2.8822|2006-10-13/dividend_yield|2.9225|2006-10-23/dividend_yield|3.1293|2006-10-30/dividend_yield|3.0156|2006-11-06/dividend_yield|2.9677|2006-11-13/dividend_yield|3.0565|2006-11-20/dividend_yield|2.9812|2006-11-27/dividend_yield|2.9487|2006-10-10/percent_of_shares_outstanding|0.0362|2006-11-10/percent_of_shares_outstanding|0.0694|2006-10-13/price|7.87|2006-10-27/price|7.457|2006-11-10/price|7.686|2006-11-27/price|7.8|2006-10-13/total_return_price|5.7129|2006-10-27/total_return_price|5.4131|2006-11-10/total_return_price|5.5793|2006-11-27/total_return_price|5.6621|2006-10-06/enterprise_value|61.388|2006-10-13/enterprise_value|60.4758|2006-10-23/enterprise_value|56.1639|2006-10-30/enterprise_value|58.4608|2006-11-06/enterprise_value|59.4808|2006-11-13/enterprise_value|57.6151|2006-11-20/enterprise_value|59.1906|2006-11-27/enterprise_value|59.8954
russ2000_2_0275|GCBC|200612|16.841|12.219||13.319||277.019||276.12|271.12|35.299|25.675|0.851|4.3077|23.1353|-248.8735|0.1904|4.6953|27.193|1.8665||0.1416|2.9677||0.0407|8.3848|0.09|0|3.833||1.412|1.106|0.757|2.63|7.325|5.3173|59.4808|7.85|2007-01-03/ev_revenues|4.0574|2007-01-11/ev_revenues|3.9847|2007-01-18/ev_revenues|3.9847|2007-01-30/ev_revenues|3.819|2007-02-06/ev_revenues|4.0005|2007-02-13/ev_revenues|3.8346|2007-02-20/ev_revenues|3.9859|2007-02-28/ev_revenues|3.6921|2007-01-03/ev_free_cash_flow|-119.3537|2007-01-11/ev_free_cash_flow|-117.2161|2007-01-18/ev_free_cash_flow|-117.2161|2007-01-30/ev_free_cash_flow|-112.3425|2007-02-06/ev_free_cash_flow|-117.6795|2007-02-13/ev_free_cash_flow|-112.8014|2007-02-20/ev_free_cash_flow|-117.2516|2007-02-28/ev_free_cash_flow|-108.608|2007-01-03/ps_ratio|4.6065|2007-01-11/ps_ratio|4.5331|2007-01-18/ps_ratio|4.5331|2007-01-30/ps_ratio|4.3659|2007-02-06/ps_ratio|4.5449|2007-02-13/ps_ratio|4.3776|2007-02-20/ps_ratio|4.5302|2007-02-28/ps_ratio|4.2339|2007-01-03/pe_ratio|25.3226|2007-01-11/pe_ratio|24.9194|2007-01-18/pe_ratio|24.9194|2007-01-30/pe_ratio|24|2007-02-06/pe_ratio|24.9839|2007-02-13/pe_ratio|24.0645|2007-02-20/pe_ratio|24.9032|2007-02-28/pe_ratio|23.2742|2007-01-03/price_to_book_value|1.8444|2007-01-11/price_to_book_value|1.815|2007-01-18/price_to_book_value|1.815|2007-01-30/price_to_book_value|1.7481|2007-02-06/price_to_book_value|1.8214|2007-02-13/price_to_book_value|1.7544|2007-02-20/price_to_book_value|1.8155|2007-02-28/price_to_book_value|1.6968|2007-01-03/peg_ratio|15.4468|2007-01-11/peg_ratio|15.2008|2007-01-18/peg_ratio|15.2008|2007-01-30/peg_ratio|14.64|2007-02-06/peg_ratio|15.2402|2007-02-13/peg_ratio|14.6794|2007-02-20/peg_ratio|15.191|2007-02-28/peg_ratio|14.1973|2007-01-03/dividend_yield|2.9299|2007-01-11/dividend_yield|2.9773|2007-01-18/dividend_yield|2.9773|2007-01-30/dividend_yield|3.0914|2007-02-06/dividend_yield|2.9697|2007-02-13/dividend_yield|3.2172|2007-02-20/dividend_yield|3.1088|2007-02-28/dividend_yield|3.3264|2007-01-09/percent_of_shares_outstanding|0.0341|2007-02-12/percent_of_shares_outstanding|0.032|2007-01-03/price|7.85|2007-01-17/price|7.5|2007-02-05/price|7.75|2007-02-20/price|7.72|2007-01-03/total_return_price|5.6984|2007-01-17/total_return_price|5.4443|2007-02-05/total_return_price|5.6258|2007-02-20/total_return_price|5.7007|2007-01-03/enterprise_value|57.8865|2007-01-11/enterprise_value|56.8498|2007-01-18/enterprise_value|56.8498|2007-01-30/enterprise_value|54.4861|2007-02-06/enterprise_value|57.0746|2007-02-13/enterprise_value|54.7087|2007-02-20/enterprise_value|56.867|2007-02-28/enterprise_value|52.6749
russ2000_2_0275|GCBC|200703|22.496|11.91||13.703||286.033||285.213|280.213|35.372|25.593|0.834|3.6804|22.2322|-108.2657|0.1644|4.2221|23.2097|1.6921|14.1579|0.1414|3.3356|3.3022|0.0299|8.3915|0.045|0.125|3.439||1.549|0.459|0.379|2.599|7.25|5.3536|52.5089|6.995|2007-04-09/ev_revenues|3.5638|2007-04-18/ev_revenues|3.6103|2007-04-25/ev_revenues|3.6539|2007-05-07/ev_revenues|3.6568|2007-05-15/ev_revenues|3.6423|2007-05-22/ev_revenues|3.7906|2007-04-09/ev_free_cash_flow|-64.8059|2007-04-18/ev_free_cash_flow|-65.652|2007-04-25/ev_free_cash_flow|-66.4451|2007-05-07/ev_free_cash_flow|-66.498|2007-05-15/ev_free_cash_flow|-66.2336|2007-05-22/ev_free_cash_flow|-68.9305|2007-04-09/ps_ratio|4.0858|2007-04-18/ps_ratio|4.1328|2007-04-25/ps_ratio|4.1768|2007-05-07/ps_ratio|4.1798|2007-05-15/ps_ratio|4.1651|2007-05-22/ps_ratio|4.3148|2007-04-09/pe_ratio|24.4211|2007-04-18/pe_ratio|24.7018|2007-04-25/pe_ratio|24.9649|2007-05-07/pe_ratio|24.9825|2007-05-15/pe_ratio|24.8947|2007-05-22/pe_ratio|25.7895|2007-04-09/price_to_book_value|1.6336|2007-04-18/price_to_book_value|1.6523|2007-04-25/price_to_book_value|1.6699|2007-05-07/price_to_book_value|1.6711|2007-05-15/price_to_book_value|1.6653|2007-05-22/price_to_book_value|1.7251|2007-04-09/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-07/peg_ratio||2007-05-15/peg_ratio||2007-05-22/peg_ratio||2007-04-09/dividend_yield|3.4483|2007-04-18/dividend_yield|3.4091|2007-04-25/dividend_yield|3.3732|2007-05-07/dividend_yield|3.3708|2007-05-15/dividend_yield|3.3827|2007-05-22/dividend_yield|3.2653|2007-04-10/percent_of_shares_outstanding|0.0149|2007-05-10/percent_of_shares_outstanding|0.0032|2007-04-05/price|6.995|2007-04-19/price|7.04|2007-05-07/price|7.12|2007-05-22/price|7.35|2007-04-05/total_return_price|5.1653|2007-04-19/total_return_price|5.1986|2007-05-07/total_return_price|5.2576|2007-05-22/total_return_price|5.4275|2007-04-09/enterprise_value|50.8726|2007-04-18/enterprise_value|51.5368|2007-04-25/enterprise_value|52.1594|2007-05-07/enterprise_value|52.201|2007-05-15/enterprise_value|51.9934|2007-05-22/enterprise_value|54.1104
russ2000_2_0275|GCBC|200706|16.638|11.127||13.712||290.411||289.176|284.176|35.415|25.962|0.828|3.4707|22.2816|-63.1137|0.1545|3.9919|23.8596|1.596||0.1412|3.5294|3.4869|0.0198|8.3955|0.045|0|3.672||1.553|0.541|0.369|2.665|6.925|5.1136|49.5443|6.78|2007-07-09/ev_revenues|3.4637|2007-07-16/ev_revenues|3.2745|2007-07-23/ev_revenues|3.1599|2007-07-30/ev_revenues|3.3576|2007-08-06/ev_revenues|3.0165|2007-08-13/ev_revenues|3.1599|2007-08-20/ev_revenues|3.0165|2007-08-27/ev_revenues|3.3204|2007-07-09/ev_free_cash_flow|68.7233|2007-07-16/ev_free_cash_flow|64.9699|2007-07-23/ev_free_cash_flow|62.695|2007-07-30/ev_free_cash_flow|66.6191|2007-08-06/ev_free_cash_flow|59.8515|2007-08-13/ev_free_cash_flow|62.695|2007-08-20/ev_free_cash_flow|59.8515|2007-08-27/ev_free_cash_flow|65.8798|2007-07-09/ps_ratio|3.9259|2007-07-16/ps_ratio|3.7348|2007-07-23/ps_ratio|3.619|2007-07-30/ps_ratio|3.8188|2007-08-06/ps_ratio|3.4743|2007-08-13/ps_ratio|3.619|2007-08-20/ps_ratio|3.4743|2007-08-27/ps_ratio|3.7812|2007-07-09/pe_ratio|25.1111|2007-07-16/pe_ratio|23.8889|2007-07-23/pe_ratio|23.1481|2007-07-30/pe_ratio|24.4259|2007-08-06/pe_ratio|22.2222|2007-08-13/pe_ratio|23.1481|2007-08-20/pe_ratio|22.2222|2007-08-27/pe_ratio|24.1852|2007-07-09/price_to_book_value|1.5896|2007-07-16/price_to_book_value|1.5122|2007-07-23/price_to_book_value|1.4653|2007-07-30/price_to_book_value|1.5462|2007-08-06/price_to_book_value|1.4067|2007-08-13/price_to_book_value|1.4653|2007-08-20/price_to_book_value|1.4067|2007-08-27/price_to_book_value|1.531|2007-07-09/peg_ratio||2007-07-16/peg_ratio||2007-07-23/peg_ratio||2007-07-30/peg_ratio||2007-08-06/peg_ratio||2007-08-13/peg_ratio||2007-08-20/peg_ratio||2007-08-27/peg_ratio||2007-07-09/dividend_yield|3.5398|2007-07-16/dividend_yield|3.7209|2007-07-23/dividend_yield|3.84|2007-07-30/dividend_yield|3.6391|2007-08-06/dividend_yield|4|2007-08-13/dividend_yield|4|2007-08-20/dividend_yield|4.1667|2007-08-27/dividend_yield|3.8285|2007-07-10/percent_of_shares_outstanding|0.0009|2007-08-10/percent_of_shares_outstanding|0.0055|2007-07-09/price|6.78|2007-07-23/price|6.25|2007-08-06/price|6|2007-08-20/price|6|2007-07-09/total_return_price|5.0066|2007-07-23/total_return_price|4.6152|2007-08-06/total_return_price|4.4306|2007-08-20/total_return_price|4.5261|2007-07-09/enterprise_value|50.168|2007-07-16/enterprise_value|47.428|2007-07-23/enterprise_value|45.7674|2007-07-30/enterprise_value|48.6319|2007-08-06/enterprise_value|43.6916|2007-08-13/enterprise_value|45.7674|2007-08-20/enterprise_value|43.6916|2007-08-27/enterprise_value|48.0922
russ2000_2_0275|GCBC|200709|23.055|9.812||14.148||303.341||302.061|297.061|35.8|25.851|0.829|3.1856|22.2994|63.2063|0.1364|3.6451|23.3146|1.4759||0.1397|3.9714|4.0298|0.0237|8.3686|0.07|0.125|3.857||1.52|0.809|0.569|2.761|6.68|5.0391|46.1406|6.225|2007-10-04/ev_revenues|3.1303|2007-10-11/ev_revenues|3.3968|2007-10-19/ev_revenues|3.0406|2007-10-26/ev_revenues|3.0406|2007-11-02/ev_revenues|2.9705|2007-11-09/ev_revenues|3.0686|2007-11-20/ev_revenues|2.9233|2007-11-27/ev_revenues|3.0971|2007-10-04/ev_free_cash_flow|41.0381|2007-10-11/ev_free_cash_flow|44.5312|2007-10-19/ev_free_cash_flow|39.8615|2007-10-26/ev_free_cash_flow|39.8615|2007-11-02/ev_free_cash_flow|38.9422|2007-11-09/ev_free_cash_flow|40.2292|2007-11-20/ev_free_cash_flow|38.3241|2007-11-27/ev_free_cash_flow|40.6023|2007-10-04/ps_ratio|3.4898|2007-10-11/ps_ratio|3.7589|2007-10-19/ps_ratio|3.3991|2007-10-26/ps_ratio|3.3991|2007-11-02/ps_ratio|3.3283|2007-11-09/ps_ratio|3.4275|2007-11-20/ps_ratio|3.283|2007-11-27/ps_ratio|3.4586|2007-10-04/pe_ratio|24.64|2007-10-11/pe_ratio|26.54|2007-10-19/pe_ratio|24|2007-10-26/pe_ratio|24|2007-11-02/pe_ratio|23.5|2007-11-09/pe_ratio|24.2|2007-11-20/pe_ratio|23.18|2007-11-27/pe_ratio|24.42|2007-10-04/price_to_book_value|1.4286|2007-10-11/price_to_book_value|1.5388|2007-10-19/price_to_book_value|1.3915|2007-10-26/price_to_book_value|1.3915|2007-11-02/price_to_book_value|1.3625|2007-11-09/price_to_book_value|1.4031|2007-11-20/price_to_book_value|1.343|2007-11-27/price_to_book_value|1.4149|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-19/peg_ratio||2007-10-26/peg_ratio||2007-11-02/peg_ratio||2007-11-09/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|4.0584|2007-10-11/dividend_yield|3.7679|2007-10-19/dividend_yield|4.1667|2007-10-26/dividend_yield|4.1667|2007-11-02/dividend_yield|4.2553|2007-11-09/dividend_yield|4.1322|2007-11-20/dividend_yield|5.522|2007-11-27/dividend_yield|5.2416|2007-10-10/percent_of_shares_outstanding|0.0051|2007-10-26/percent_of_shares_outstanding|0.0048|2007-11-09/percent_of_shares_outstanding|0.0089|2007-11-27/percent_of_shares_outstanding|0.0105|2007-10-03/price|6.225|2007-10-17/price|5.825|2007-10-31/price|6.865|2007-11-15/price|5.93|2007-11-29/price|5.53|2007-10-03/total_return_price|4.6959|2007-10-17/total_return_price|4.3941|2007-10-31/total_return_price|5.1787|2007-11-15/total_return_price|4.5257|2007-11-29/total_return_price|4.2204|2007-10-04/enterprise_value|46.332|2007-10-11/enterprise_value|50.2758|2007-10-19/enterprise_value|45.0036|2007-10-26/enterprise_value|45.0036|2007-11-02/enterprise_value|43.9658|2007-11-09/enterprise_value|45.4187|2007-11-20/enterprise_value|43.268|2007-11-27/enterprise_value|45.84
russ2000_2_0275|GCBC|200712|11.857|8.115||14.228||307.489||306.191|297.191|36.506|26.219|0.95|3.041|26.1583|39.8674|0.1478|3.402|24.02|1.3917||0.2465|5.3289|3.9376|0.0125|8.3603|0.075|0.07|3.961||1.588|0.877|0.626|2.801|6.005|4.5829|45.0103|6.05|2008-01-04/ev_revenues|3.4128|2008-01-11/ev_revenues|3.4184|2008-01-18/ev_revenues|3.4517|2008-01-25/ev_revenues|3.3906|2008-02-04/ev_revenues|3.5572|2008-02-11/ev_revenues|3.5155|2008-02-19/ev_revenues|3.3875|2008-02-26/ev_revenues|3.5926|2008-01-04/ev_free_cash_flow|24.4952|2008-01-11/ev_free_cash_flow|24.535|2008-01-18/ev_free_cash_flow|24.7741|2008-01-25/ev_free_cash_flow|24.3358|2008-02-04/ev_free_cash_flow|25.5313|2008-02-11/ev_free_cash_flow|25.2324|2008-02-19/ev_free_cash_flow|24.3135|2008-02-26/ev_free_cash_flow|25.7854|2008-01-04/ps_ratio|3.39|2008-01-11/ps_ratio|3.3956|2008-01-18/ps_ratio|3.4293|2008-01-25/ps_ratio|3.3675|2008-02-04/ps_ratio|3.5359|2008-02-11/ps_ratio|3.4938|2008-02-19/ps_ratio|3.3703|2008-02-26/ps_ratio|3.578|2008-01-04/pe_ratio|25.7021|2008-01-11/pe_ratio|25.7447|2008-01-18/pe_ratio|26|2008-01-25/pe_ratio|25.5319|2008-02-04/pe_ratio|26.8085|2008-02-11/pe_ratio|26.4894|2008-02-19/pe_ratio|25.5532|2008-02-26/pe_ratio|27.1277|2008-01-04/price_to_book_value|1.3714|2008-01-11/price_to_book_value|1.3737|2008-01-18/price_to_book_value|1.3873|2008-01-25/price_to_book_value|1.3623|2008-02-04/price_to_book_value|1.4305|2008-02-11/price_to_book_value|1.4134|2008-02-19/price_to_book_value|1.3611|2008-02-26/price_to_book_value|1.4449|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-04/peg_ratio||2008-02-11/peg_ratio||2008-02-19/peg_ratio||2008-02-26/peg_ratio||2008-01-04/dividend_yield|5.298|2008-01-11/dividend_yield|5.2893|2008-01-18/dividend_yield|5.2373|2008-01-25/dividend_yield|5.3333|2008-02-04/dividend_yield|5.0794|2008-02-11/dividend_yield|5.1406|2008-02-19/dividend_yield|4.4963|2008-02-26/dividend_yield|4.2353|2008-01-15/percent_of_shares_outstanding|0.0243|2008-01-31/percent_of_shares_outstanding|0.0073|2008-02-15/percent_of_shares_outstanding|0.0053|2008-02-29/percent_of_shares_outstanding|0.0075|2008-01-11/price|6.05|2008-01-25/price|6|2008-02-11/price|6.225|2008-02-26/price|6.375|2008-01-11/total_return_price|4.6173|2008-01-25/total_return_price|4.5791|2008-02-11/total_return_price|4.7508|2008-02-26/total_return_price|4.9248|2008-01-04/enterprise_value|50.95|2008-01-11/enterprise_value|51.0328|2008-01-18/enterprise_value|51.5302|2008-01-25/enterprise_value|50.6184|2008-02-04/enterprise_value|53.1051|2008-02-11/enterprise_value|52.4834|2008-02-19/enterprise_value|50.5722|2008-02-26/enterprise_value|53.6337
russ2000_2_0275|GCBC|200803|27.818|8.96||15.204||342.77||341.067|322.067|36.831|26.628|1.38|3.3847|28.2622|24.2937|0.1674|3.3675|25.5319|1.3599||0.5159|4.5|0.3833|0.0021|8.2995|0.08|0.075|4.327||1.668|0.974|0.684|3.18|6|4.6351|50.5308|6.495|2008-04-02/ev_revenues|4.0351|2008-04-10/ev_revenues|4.0325|2008-04-17/ev_revenues|4.0869|2008-04-24/ev_revenues|3.852|2008-05-01/ev_revenues|3.9775|2008-05-08/ev_revenues|4.2443|2008-05-15/ev_revenues|4.1865|2008-05-28/ev_revenues|4.1295|2008-04-02/ev_free_cash_flow|38.3321|2008-04-10/ev_free_cash_flow|38.3073|2008-04-17/ev_free_cash_flow|38.8241|2008-04-24/ev_free_cash_flow|36.5928|2008-05-01/ev_free_cash_flow|37.7855|2008-05-08/ev_free_cash_flow|40.3199|2008-05-15/ev_free_cash_flow|39.7701|2008-05-28/ev_free_cash_flow|39.2291|2008-04-02/ps_ratio|3.4339|2008-04-10/ps_ratio|3.4312|2008-04-17/ps_ratio|3.4862|2008-04-24/ps_ratio|3.249|2008-05-01/ps_ratio|3.3758|2008-05-08/ps_ratio|3.6452|2008-05-15/ps_ratio|3.6241|2008-05-28/ps_ratio|3.566|2008-04-02/pe_ratio|24.0741|2008-04-10/pe_ratio|24.0556|2008-04-17/pe_ratio|24.4407|2008-04-24/pe_ratio|22.7778|2008-05-01/pe_ratio|23.6667|2008-05-08/pe_ratio|25.5556|2008-05-15/pe_ratio|25.4074|2008-05-28/pe_ratio|25|2008-04-02/price_to_book_value|1.4603|2008-04-10/price_to_book_value|1.4591|2008-04-17/price_to_book_value|1.4825|2008-04-24/price_to_book_value|1.3816|2008-05-01/price_to_book_value|1.4356|2008-05-08/price_to_book_value|1.5501|2008-05-15/price_to_book_value|1.5253|2008-05-28/price_to_book_value|1.5008|2008-04-02/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|4.1538|2008-04-10/dividend_yield|4.157|2008-04-17/dividend_yield|4.0915|2008-04-24/dividend_yield|4.3902|2008-05-01/dividend_yield|4.2254|2008-05-08/dividend_yield|3.913|2008-05-15/dividend_yield|5.102|2008-05-28/dividend_yield|5.1852|2008-04-15/percent_of_shares_outstanding|0.0151|2008-04-30/percent_of_shares_outstanding|0.0894|2008-05-15/percent_of_shares_outstanding|0.0414|2008-05-30/percent_of_shares_outstanding|0.0436|2008-04-10/price|6.495|2008-04-24/price|6.15|2008-05-08/price|6.9|2008-05-28/price|6.75|2008-04-10/total_return_price|5.0175|2008-04-24/total_return_price|4.751|2008-05-08/total_return_price|5.3304|2008-05-28/total_return_price|5.2805|2008-04-02/enterprise_value|63.823|2008-04-10/enterprise_value|63.7816|2008-04-17/enterprise_value|64.6421|2008-04-24/enterprise_value|60.9269|2008-05-01/enterprise_value|62.9128|2008-05-08/enterprise_value|67.1327|2008-05-15/enterprise_value|66.2172|2008-05-28/enterprise_value|65.3164
russ2000_2_0275|GCBC|200806|12.187|7.297||15.108||343.341|1|340.431|321.431|36.267|27.183|1.586|4.1295|25.2233|39.2291|0.1807|3.566|25|1.5008||0.5515|5.1852|1.1428|0.0878|8.2335|0.1|0.08|4.622||2.165|1.225|0.841|3.448|6.825|5.3392|65.3164|6.24|2008-07-08/ev_revenues|3.933|2008-07-16/ev_revenues|4.0894|2008-07-24/ev_revenues|4.0869|2008-07-31/ev_revenues|3.7498|2008-08-07/ev_revenues|3.8378|2008-08-18/ev_revenues|3.8109|2008-08-27/ev_revenues|3.9929|2008-07-08/ev_free_cash_flow|26.357|2008-07-16/ev_free_cash_flow|27.4046|2008-07-24/ev_free_cash_flow|27.3882|2008-07-31/ev_free_cash_flow|25.1293|2008-08-07/ev_free_cash_flow|25.7186|2008-08-18/ev_free_cash_flow|25.5385|2008-08-27/ev_free_cash_flow|26.758|2008-07-08/ps_ratio|3.2236|2008-07-16/ps_ratio|3.3823|2008-07-24/ps_ratio|3.3799|2008-07-31/ps_ratio|3.0377|2008-08-07/ps_ratio|3.1269|2008-08-18/ps_ratio|3.0996|2008-08-27/ps_ratio|3.2844|2008-07-08/pe_ratio|20|2008-07-16/pe_ratio|20.9846|2008-07-24/pe_ratio|20.9692|2008-07-31/pe_ratio|18.8462|2008-08-07/pe_ratio|19.4|2008-08-18/pe_ratio|19.2308|2008-08-27/pe_ratio|20.3769|2008-07-08/price_to_book_value|1.4681|2008-07-16/price_to_book_value|1.5403|2008-07-24/price_to_book_value|1.5392|2008-07-31/price_to_book_value|1.3834|2008-08-07/price_to_book_value|1.424|2008-08-18/price_to_book_value|1.4116|2008-08-27/price_to_book_value|1.4957|2008-07-08/peg_ratio|0.9818|2008-07-16/peg_ratio|1.0302|2008-07-24/peg_ratio|1.0294|2008-07-31/peg_ratio|0.9252|2008-08-07/peg_ratio|0.9524|2008-08-18/peg_ratio|0.9441|2008-08-27/peg_ratio|1.0003|2008-07-08/dividend_yield|5.3846|2008-07-16/dividend_yield|5.132|2008-07-24/dividend_yield|5.1357|2008-07-31/dividend_yield|5.7143|2008-08-07/dividend_yield|5.5512|2008-08-18/dividend_yield|4.96|2008-08-27/dividend_yield|4.681|2008-07-15/percent_of_shares_outstanding|0.0749|2008-07-31/percent_of_shares_outstanding|0.0507|2008-08-15/percent_of_shares_outstanding|0.045|2008-08-29/percent_of_shares_outstanding|0.0482|2008-07-14/price|6.24|2008-07-28/price|6.045|2008-08-12/price|6.13|2008-08-27/price|6.6225|2008-07-14/total_return_price|4.8815|2008-07-28/total_return_price|4.729|2008-08-12/total_return_price|4.7955|2008-08-27/total_return_price|5.1808|2008-07-08/enterprise_value|65.9452|2008-07-16/enterprise_value|68.5663|2008-07-24/enterprise_value|68.5253|2008-07-31/enterprise_value|62.8735|2008-08-07/enterprise_value|64.3479|2008-08-18/enterprise_value|63.8974|2008-08-27/enterprise_value|66.9486
russ2000_2_0275|GCBC|200809|15.892|10.453||15.269||401.863|7.5|392.557|373.557|36.706|27.687|1.545|4.1329|22.3238|27.6963|0.1507|3.422|21.2308|1.5605|1.0422|0.722|4.4928|-2.0175|0.0329|8.2386|0.1|0.085|4.986||2.087|1.21|0.809|3.719|6.9|5.3978|69.2961|5.7001|2008-10-09/ev_revenues|3.3555|2008-10-16/ev_revenues|3.5342|2008-10-23/ev_revenues|3.5892|2008-10-30/ev_revenues|3.5892|2008-11-06/ev_revenues|3.5411|2008-11-13/ev_revenues|3.5333|2008-11-20/ev_revenues|3.4646|2008-10-09/ev_free_cash_flow|22.6434|2008-10-16/ev_free_cash_flow|23.8495|2008-10-23/ev_free_cash_flow|24.2205|2008-10-30/ev_free_cash_flow|24.2205|2008-11-06/ev_free_cash_flow|23.8959|2008-11-13/ev_free_cash_flow|23.8434|2008-11-20/ev_free_cash_flow|23.3792|2008-10-09/ps_ratio|2.4831|2008-10-16/ps_ratio|2.6636|2008-10-23/ps_ratio|2.7192|2008-10-30/ps_ratio|2.7192|2008-11-06/ps_ratio|2.6706|2008-11-13/ps_ratio|2.6613|2008-11-20/ps_ratio|2.5919|2008-10-09/pe_ratio|15.1127|2008-10-16/pe_ratio|16.2113|2008-10-23/pe_ratio|16.5492|2008-10-30/pe_ratio|16.5492|2008-11-06/pe_ratio|16.2535|2008-11-13/pe_ratio|16.1972|2008-11-20/pe_ratio|15.7746|2008-10-09/price_to_book_value|1.1988|2008-10-16/price_to_book_value|1.2859|2008-10-23/price_to_book_value|1.3127|2008-10-30/price_to_book_value|1.3127|2008-11-06/price_to_book_value|1.2893|2008-11-13/price_to_book_value|1.2855|2008-11-20/price_to_book_value|1.252|2008-10-09/peg_ratio|0.3598|2008-10-16/peg_ratio|0.386|2008-10-23/peg_ratio|0.394|2008-10-30/peg_ratio|0.394|2008-11-06/peg_ratio|0.387|2008-11-13/peg_ratio|0.3856|2008-11-20/peg_ratio|0.3756|2008-10-09/dividend_yield|5.7782|2008-10-16/dividend_yield|5.3866|2008-10-23/dividend_yield|5.2766|2008-10-30/dividend_yield|5.2766|2008-11-06/dividend_yield|5.3726|2008-11-13/dividend_yield|5.6522|2008-11-20/dividend_yield|5.8036|2008-10-15/percent_of_shares_outstanding|0.0102|2008-10-31/percent_of_shares_outstanding|0.0139|2008-11-14/percent_of_shares_outstanding|0.0054|2008-11-28/percent_of_shares_outstanding|0.0066|2008-10-10/price|5.7001|2008-10-27/price|5.775|2008-11-10/price|5.75|2008-11-24/price|5.875|2008-10-10/total_return_price|4.4591|2008-10-27/total_return_price|4.5178|2008-11-10/total_return_price|4.4982|2008-11-24/total_return_price|4.596|2008-10-09/enterprise_value|60.0502|2008-10-16/enterprise_value|63.2489|2008-10-23/enterprise_value|64.2328|2008-10-30/enterprise_value|64.2328|2008-11-06/enterprise_value|63.372|2008-11-13/enterprise_value|63.2326|2008-11-20/enterprise_value|62.0017
russ2000_2_0275|GCBC|200812|15.224|10.785||15.778||402.909||400.401|381.401|38.053|28.413|1.529|2.6886|15.2521|12.984|0.1164|2.2714|12.9753|1.1332|0.1794|0.4993|6.1846|1.178|0.0052|8.2429|0.125|0.085|5.16||2.309|1.589|1.032|3.977|5.25|4.1071|51.3386|5.267|2009-01-08/ev_revenues|2.6937|2009-01-16/ev_revenues|2.8777|2009-01-27/ev_revenues|2.6864|2009-02-03/ev_revenues|2.7788|2009-02-18/ev_revenues|2.7079|2009-02-25/ev_revenues|2.6327|2009-01-08/ev_free_cash_flow|13.0089|2009-01-16/ev_free_cash_flow|13.8971|2009-01-27/ev_free_cash_flow|12.9736|2009-02-03/ev_free_cash_flow|13.4198|2009-02-18/ev_free_cash_flow|13.0774|2009-02-25/ev_free_cash_flow|12.7142|2009-01-08/ps_ratio|2.2766|2009-01-16/ps_ratio|2.4616|2009-01-27/ps_ratio|2.2693|2009-02-03/ps_ratio|2.3622|2009-02-18/ps_ratio|2.2909|2009-02-25/ps_ratio|2.2152|2009-01-08/pe_ratio|13.0049|2009-01-16/pe_ratio|14.0617|2009-01-27/pe_ratio|12.963|2009-02-03/pe_ratio|13.4938|2009-02-18/pe_ratio|13.0864|2009-02-25/pe_ratio|12.6543|2009-01-08/price_to_book_value|1.1358|2009-01-16/price_to_book_value|1.2281|2009-01-27/price_to_book_value|1.1322|2009-02-03/price_to_book_value|1.1785|2009-02-18/price_to_book_value|1.143|2009-02-25/price_to_book_value|1.1052|2009-01-08/peg_ratio|0.1798|2009-01-16/peg_ratio|0.1944|2009-01-27/peg_ratio|0.1792|2009-02-03/peg_ratio|0.1865|2009-02-18/peg_ratio|0.1809|2009-02-25/peg_ratio|0.1749|2009-01-08/dividend_yield|6.1705|2009-01-16/dividend_yield|5.7068|2009-01-27/dividend_yield|6.1905|2009-02-03/dividend_yield|5.9469|2009-02-18/dividend_yield|6.3208|2009-02-23/dividend_yield|6.6402|2009-01-15/percent_of_shares_outstanding|0.014|2009-01-30/percent_of_shares_outstanding|0.0076|2009-02-13/percent_of_shares_outstanding|0.0222|2009-02-27/percent_of_shares_outstanding|0.0042|2009-01-08/price|5.267|2009-01-27/price|5.25|2009-02-18/price|5.3|2009-01-08/total_return_price|4.1204|2009-01-27/total_return_price|4.1071|2009-02-18/total_return_price|4.1462|2009-01-08/enterprise_value|51.4371|2009-01-16/enterprise_value|54.9493|2009-01-27/enterprise_value|51.2976|2009-02-03/enterprise_value|53.0619|2009-02-18/enterprise_value|51.7079|2009-02-25/enterprise_value|50.2718
russ2000_2_0275|GCBC|200903|25.677|12.281||15.604||419.493|2.363|417.13|398.13|39.094|29.263|1.512|2.8992|13.9808|14.0009|0.117|2.4832|14.1852|1.2389|0.1961|0.486|5.8312|1.5873|0.0042|8.2424|0.14|0.085|6.65||2.638|2.012|1.156|3.944|5.74|4.4904|55.3596|5.745|2009-04-03/ev_revenues|2.5149|2009-04-13/ev_revenues|2.421|2009-04-20/ev_revenues|2.5168|2009-04-27/ev_revenues|3.1815|2009-05-04/ev_revenues|2.9957|2009-05-11/ev_revenues|2.9478|2009-05-18/ev_revenues|3.0163|2009-05-27/ev_revenues|2.8247|2009-04-03/ev_free_cash_flow|10.734|2009-04-13/ev_free_cash_flow|10.3334|2009-04-20/ev_free_cash_flow|10.7423|2009-04-27/ev_free_cash_flow|13.5796|2009-05-04/ev_free_cash_flow|12.7864|2009-05-11/ev_free_cash_flow|12.582|2009-05-18/ev_free_cash_flow|12.8744|2009-05-27/ev_free_cash_flow|12.0564|2009-04-03/ps_ratio|2.21|2009-04-13/ps_ratio|2.1158|2009-04-14/ps_ratio|2.1158|2009-04-22/ps_ratio|2.212|2009-04-29/ps_ratio|2.7506|2009-05-07/ps_ratio|2.6448|2009-05-14/ps_ratio|2.5005|2009-05-27/ps_ratio|2.5198|2009-04-03/pe_ratio|12.3547|2009-04-13/pe_ratio|11.828|2009-04-20/pe_ratio|12.3656|2009-04-27/pe_ratio|16.0968|2009-05-04/pe_ratio|15.0538|2009-05-11/pe_ratio|14.7849|2009-05-18/pe_ratio|15.1613|2009-05-27/pe_ratio|14.0861|2009-04-03/price_to_book_value|1.2059|2009-04-13/price_to_book_value|1.1545|2009-04-20/price_to_book_value|1.207|2009-04-27/price_to_book_value|1.5712|2009-05-04/price_to_book_value|1.4694|2009-05-11/price_to_book_value|1.4431|2009-05-18/price_to_book_value|1.4807|2009-05-27/price_to_book_value|1.3757|2009-04-03/peg_ratio|0.1711|2009-04-13/peg_ratio|0.1638|2009-04-14/peg_ratio|0.1638|2009-04-22/peg_ratio|0.1712|2009-04-29/peg_ratio|0.2129|2009-05-07/peg_ratio|0.2047|2009-05-14/peg_ratio|0.1935|2009-05-27/peg_ratio|0.195|2009-04-03/dividend_yield|5.8312|2009-04-13/dividend_yield|6.0909|2009-04-20/dividend_yield|5.8261|2009-04-27/dividend_yield|4.4756|2009-05-04/dividend_yield|4.7857|2009-05-11/dividend_yield|4.8727|2009-05-18/dividend_yield|4.8227|2009-05-27/dividend_yield|5.1908|2009-04-15/percent_of_shares_outstanding|0.0047|2009-04-30/percent_of_shares_outstanding|0.0631|2009-05-15/percent_of_shares_outstanding|0.0196|2009-05-29/percent_of_shares_outstanding|0.0152|2009-04-02/price|5.745|2009-04-16/price|5.733|2009-04-30/price|7.15|2009-05-14/price|6.5|2009-05-28/price|7.6|2009-04-02/total_return_price|4.4943|2009-04-16/total_return_price|4.4849|2009-04-30/total_return_price|5.5934|2009-05-14/total_return_price|5.1486|2009-05-28/total_return_price|6.0199|2009-04-03/enterprise_value|53.8632|2009-04-13/enterprise_value|51.8531|2009-04-20/enterprise_value|53.9046|2009-04-27/enterprise_value|68.1424|2009-05-04/enterprise_value|64.1624|2009-05-11/enterprise_value|63.1366|2009-05-18/enterprise_value|64.6037|2009-05-27/enterprise_value|60.4988
russ2000_2_0275|GCBC|200906|14.043|9.639||15.274||420.272|2.543|417.729|398.729|40.264|30.045|1.512|3.1888|16.8636|13.6107|0.1496|2.8852|16.129|1.5752|0.2233|0.4719|4.5333|4.6897|0.0062|8.25|0.13|0.085|5.473||2.636|1.441|1.088|4.09|7.5|5.9407|68.2985|7.195|2009-07-06/ev_revenues|3.1008|2009-07-14/ev_revenues|3.0474|2009-07-23/ev_revenues|3.0013|2009-07-30/ev_revenues|2.9091|2009-08-06/ev_revenues|3.1764|2009-08-13/ev_revenues|3.0013|2009-08-21/ev_revenues|3.0013|2009-08-28/ev_revenues|3.0916|2009-07-06/ev_free_cash_flow|16.842|2009-07-14/ev_free_cash_flow|16.5516|2009-07-23/ev_free_cash_flow|16.3013|2009-07-30/ev_free_cash_flow|15.8007|2009-08-06/ev_free_cash_flow|17.2525|2009-08-13/ev_free_cash_flow|16.3013|2009-08-21/ev_free_cash_flow|16.3013|2009-08-28/ev_free_cash_flow|16.7919|2009-07-06/ps_ratio|2.6912|2009-07-14/ps_ratio|2.6375|2009-07-23/ps_ratio|2.5912|2009-07-30/ps_ratio|2.4987|2009-08-06/ps_ratio|2.7671|2009-08-13/ps_ratio|2.5912|2009-08-21/ps_ratio|2.5912|2009-08-28/ps_ratio|2.6819|2009-07-06/pe_ratio|14.6869|2009-07-14/pe_ratio|14.3939|2009-07-23/pe_ratio|14.1414|2009-07-30/pe_ratio|13.6365|2009-08-06/pe_ratio|15.101|2009-08-13/pe_ratio|14.1414|2009-08-21/pe_ratio|14.1414|2009-08-28/pe_ratio|14.6364|2009-07-06/price_to_book_value|1.4825|2009-07-14/price_to_book_value|1.4529|2009-07-23/price_to_book_value|1.4274|2009-07-30/price_to_book_value|1.3765|2009-08-06/price_to_book_value|1.5243|2009-08-13/price_to_book_value|1.4274|2009-08-21/price_to_book_value|1.4274|2009-08-28/price_to_book_value|1.4774|2009-07-06/peg_ratio|0.2808|2009-07-14/peg_ratio|0.2752|2009-07-23/peg_ratio|0.2704|2009-07-30/peg_ratio|0.2607|2009-08-06/peg_ratio|0.2887|2009-08-13/peg_ratio|0.2704|2009-08-21/peg_ratio|0.2704|2009-08-28/peg_ratio|0.2798|2009-07-06/dividend_yield|4.6768|2009-07-14/dividend_yield|4.7719|2009-07-23/dividend_yield|4.8571|2009-07-30/dividend_yield|5.037|2009-08-06/dividend_yield|4.5485|2009-08-13/dividend_yield|4.8571|2009-08-21/dividend_yield|4.8571|2009-08-28/dividend_yield|4.6929|2009-07-15/percent_of_shares_outstanding|0.0053|2009-07-31/percent_of_shares_outstanding|0.0048|2009-08-14/percent_of_shares_outstanding|0.0021|2009-08-31/percent_of_shares_outstanding|0.0067|2009-07-09/price|7.195|2009-07-23/price|7|2009-08-06/price|7.475|2009-08-21/price|7|2009-07-09/total_return_price|5.6991|2009-07-23/total_return_price|5.5446|2009-08-06/total_return_price|5.9209|2009-08-21/total_return_price|5.6128|2009-07-06/enterprise_value|69.0521|2009-07-14/enterprise_value|67.8615|2009-07-23/enterprise_value|66.8352|2009-07-30/enterprise_value|64.783|2009-08-06/enterprise_value|70.7352|2009-08-13/enterprise_value|66.8352|2009-08-21/enterprise_value|66.8352|2009-08-28/enterprise_value|68.8468
russ2000_2_0275|GCBC|200909|19.704|10.905||15.125||430.081|1.71|428.371|409.371|41.634|30.923|1.512|3.1856|14.9778|17.3026|0.1416|2.7763|15.1515|1.5294|0.2897|0.4564|4.5333|5.1334|0.0009|8.2655|0.145|0.085|5.44||2.519|1.81|1.184|4.239|7.5|6.0137|70.9405|7.5|2009-10-02/ev_revenues|3.0663|2009-10-12/ev_revenues|2.9308|2009-10-19/ev_revenues|3.0229|2009-10-26/ev_revenues|3.0644|2009-11-02/ev_revenues|3.0626|2009-11-11/ev_revenues|2.9308|2009-11-18/ev_revenues|2.9936|2009-11-25/ev_revenues|3.0587|2009-10-02/ev_free_cash_flow|15.8893|2009-10-12/ev_free_cash_flow|15.1871|2009-10-19/ev_free_cash_flow|15.6646|2009-10-26/ev_free_cash_flow|15.8799|2009-11-02/ev_free_cash_flow|15.8706|2009-11-11/ev_free_cash_flow|15.1871|2009-11-18/ev_free_cash_flow|15.5129|2009-11-25/ev_free_cash_flow|15.8501|2009-10-02/ps_ratio|2.7231|2009-10-12/ps_ratio|2.5869|2009-10-19/ps_ratio|2.6795|2009-10-26/ps_ratio|2.7213|2009-11-02/ps_ratio|2.7194|2009-11-11/ps_ratio|2.5869|2009-11-18/ps_ratio|2.6486|2009-11-25/ps_ratio|2.714|2009-10-02/pe_ratio|13.8889|2009-10-12/pe_ratio|13.1944|2009-10-19/pe_ratio|13.6667|2009-10-26/pe_ratio|13.8796|2009-11-02/pe_ratio|13.8704|2009-11-11/pe_ratio|13.1944|2009-11-18/pe_ratio|13.5093|2009-11-25/pe_ratio|13.8426|2009-10-02/price_to_book_value|1.4791|2009-10-12/price_to_book_value|1.4051|2009-10-19/price_to_book_value|1.4554|2009-10-26/price_to_book_value|1.4781|2009-11-02/price_to_book_value|1.4771|2009-11-11/price_to_book_value|1.4051|2009-11-18/price_to_book_value|1.4394|2009-11-25/price_to_book_value|1.4749|2009-10-02/peg_ratio|0.2665|2009-10-12/peg_ratio|0.2532|2009-10-19/peg_ratio|0.2623|2009-10-26/peg_ratio|0.2663|2009-11-02/peg_ratio|0.2662|2009-11-11/peg_ratio|0.2532|2009-11-18/peg_ratio|0.2592|2009-11-25/peg_ratio|0.2656|2009-10-02/dividend_yield|4.5333|2009-10-12/dividend_yield|4.7719|2009-10-19/dividend_yield|4.607|2009-10-26/dividend_yield|4.5364|2009-11-02/dividend_yield|4.5394|2009-11-11/dividend_yield|4.7719|2009-11-18/dividend_yield|4.6607|2009-11-25/dividend_yield|4.5485|2009-10-15/percent_of_shares_outstanding|0.0009|2009-10-30/percent_of_shares_outstanding|0.0036|2009-11-13/percent_of_shares_outstanding|0.0026|2009-11-30/percent_of_shares_outstanding|0.0009|2009-10-02/price|7.5|2009-10-16/price|7.49|2009-11-02/price|7.49|2009-11-16/price|7.125|2009-11-30/price|7.3|2009-10-02/total_return_price|6.0137|2009-10-16/total_return_price|6.0057|2009-11-02/total_return_price|6.0057|2009-11-16/total_return_price|5.713|2009-11-30/total_return_price|5.8533|2009-10-02/enterprise_value|69.6745|2009-10-12/enterprise_value|66.5955|2009-10-19/enterprise_value|68.6892|2009-10-26/enterprise_value|69.6334|2009-11-02/enterprise_value|69.5924|2009-11-11/enterprise_value|66.5955|2009-11-18/enterprise_value|68.0242|2009-11-25/enterprise_value|69.5029
russ2000_2_0275|GCBC|200912|18.045|10.055||15.105||430.443|12.209|418.234|399.234|42.623|31.832|1.436|3.5656|17.7729|25.6328|0.1745|2.743|13.7321|1.4849|0.3588|0.6874|4.4213|3.5365|0.0017|8.2695|0.145|0.085|5.585||2.448|1.853|1.216|4.348|7.69|6.166|82.5375|7.75|2010-01-07/ev_revenues|3.4981|2010-01-14/ev_revenues|3.587|2010-01-21/ev_revenues|3.4696|2010-01-29/ev_revenues|3.5692|2010-02-05/ev_revenues|3.4536|2010-02-12/ev_revenues|3.4096|2010-02-19/ev_revenues|3.5003|2010-02-26/ev_revenues|3.4985|2010-01-07/ev_free_cash_flow|25.1471|2010-01-14/ev_free_cash_flow|25.7861|2010-01-21/ev_free_cash_flow|24.9426|2010-01-29/ev_free_cash_flow|25.6583|2010-02-05/ev_free_cash_flow|24.8276|2010-02-12/ev_free_cash_flow|24.5113|2010-02-19/ev_free_cash_flow|25.1632|2010-02-26/ev_free_cash_flow|25.1504|2010-01-07/ps_ratio|2.6752|2010-01-14/ps_ratio|2.7644|2010-01-21/ps_ratio|2.6467|2010-01-29/ps_ratio|2.7466|2010-02-05/ps_ratio|2.6306|2010-02-12/ps_ratio|2.5861|2010-02-19/ps_ratio|2.677|2010-02-26/ps_ratio|2.6752|2010-01-07/pe_ratio|13.3929|2010-01-14/pe_ratio|13.8393|2010-01-21/pe_ratio|13.25|2010-01-29/pe_ratio|13.75|2010-02-05/pe_ratio|13.1696|2010-02-12/pe_ratio|12.9464|2010-02-19/pe_ratio|13.4018|2010-02-26/pe_ratio|13.3929|2010-01-07/price_to_book_value|1.4482|2010-01-14/price_to_book_value|1.4965|2010-01-21/price_to_book_value|1.4328|2010-01-29/price_to_book_value|1.4869|2010-02-05/price_to_book_value|1.4241|2010-02-12/price_to_book_value|1.4002|2010-02-19/price_to_book_value|1.4495|2010-02-26/price_to_book_value|1.4485|2010-01-07/peg_ratio|0.3499|2010-01-14/peg_ratio|0.3616|2010-01-21/peg_ratio|0.3462|2010-01-29/peg_ratio|0.3593|2010-02-05/peg_ratio|0.3441|2010-02-12/peg_ratio|0.3383|2010-02-19/peg_ratio|0.3502|2010-02-26/peg_ratio|0.3499|2010-01-07/dividend_yield|4.5333|2010-01-14/dividend_yield|4.3871|2010-01-21/dividend_yield|4.5822|2010-01-29/dividend_yield|4.4156|2010-02-05/dividend_yield|4.6102|2010-02-12/dividend_yield|4.6897|2010-02-19/dividend_yield|4.5303|2010-02-26/dividend_yield|4.5333|2010-01-15/percent_of_shares_outstanding|0.0017|2010-01-29/percent_of_shares_outstanding|0.0125|2010-02-12/percent_of_shares_outstanding|0.0116|2010-02-26/percent_of_shares_outstanding|0.0126|2010-01-14/price|7.75|2010-01-29/price|7.7|2010-02-12/price|7.25|2010-02-26/price|7.5|2010-01-14/total_return_price|6.2141|2010-01-29/total_return_price|6.1741|2010-02-12/total_return_price|5.8132|2010-02-26/total_return_price|6.0137|2010-01-07/enterprise_value|80.9738|2010-01-14/enterprise_value|83.0314|2010-01-21/enterprise_value|80.3153|2010-01-29/enterprise_value|82.6198|2010-02-05/enterprise_value|79.9449|2010-02-12/enterprise_value|78.9263|2010-02-19/enterprise_value|81.0254|2010-02-26/enterprise_value|80.9842
russ2000_2_0275|GCBC|201003|30.522|20.738||14.932||435.443|2.516|432.927|415.927|43.501|32.75|1.409|3.4985|11.8853|25.1504|0.117|2.6752|13.3929|1.4485|0.3499|0.3908|4.5333|5.3557|0.0168|8.2749|0.15|0.085|5.7||2.572|1.862|1.226|4.614|7.5|6.0137|80.9842|7.495|2010-04-06/ev_revenues|2.6149|2010-04-13/ev_revenues|2.613|2010-04-20/ev_revenues|2.6604|2010-04-27/ev_revenues|2.5295|2010-05-04/ev_revenues|2.8004|2010-05-12/ev_revenues|3.0417|2010-05-24/ev_revenues|2.8134|2010-04-06/ev_free_cash_flow|11.501|2010-04-13/ev_free_cash_flow|11.4928|2010-04-20/ev_free_cash_flow|11.7009|2010-04-27/ev_free_cash_flow|11.1256|2010-05-04/ev_free_cash_flow|12.3171|2010-05-12/ev_free_cash_flow|13.378|2010-05-24/ev_free_cash_flow|12.3742|2010-04-06/ps_ratio|2.7925|2010-04-13/ps_ratio|2.7906|2010-04-20/ps_ratio|2.8381|2010-04-27/ps_ratio|2.7068|2010-05-04/ps_ratio|2.9786|2010-05-12/ps_ratio|3.2206|2010-05-24/ps_ratio|2.9917|2010-04-06/pe_ratio|13.1579|2010-04-13/pe_ratio|13.1491|2010-04-20/pe_ratio|13.3728|2010-04-27/pe_ratio|12.7544|2010-05-04/pe_ratio|14.0351|2010-05-12/pe_ratio|15.1754|2010-05-24/pe_ratio|14.0965|2010-04-06/price_to_book_value|1.4203|2010-04-13/price_to_book_value|1.4193|2010-04-20/price_to_book_value|1.4435|2010-04-27/price_to_book_value|1.3767|2010-05-04/price_to_book_value|1.515|2010-05-12/price_to_book_value|1.6381|2010-05-24/price_to_book_value|1.5216|2010-04-06/peg_ratio|0.5827|2010-04-13/peg_ratio|0.5823|2010-04-20/peg_ratio|0.5922|2010-04-27/peg_ratio|0.5648|2010-05-04/peg_ratio|0.6216|2010-05-12/peg_ratio|0.6721|2010-05-24/peg_ratio|0.6243|2010-04-06/dividend_yield|4.5333|2010-04-13/dividend_yield|4.5364|2010-04-20/dividend_yield|4.4605|2010-04-27/dividend_yield|4.6768|2010-05-04/dividend_yield|4.25|2010-05-12/dividend_yield|3.9595|2010-05-24/dividend_yield|4.2626|2010-04-15/percent_of_shares_outstanding|0.0082|2010-04-30/percent_of_shares_outstanding|0.0099|2010-05-14/percent_of_shares_outstanding|0.0114|2010-05-28/percent_of_shares_outstanding|0.0221|2010-04-13/price|7.495|2010-04-27/price|7.27|2010-05-12/price|8.65|2010-05-26/price|7.75|2010-04-13/total_return_price|6.0097|2010-04-27/total_return_price|5.8293|2010-05-12/total_return_price|7.0177|2010-05-26/total_return_price|6.2875|2010-04-06/enterprise_value|58.0455|2010-04-13/enterprise_value|58.0043|2010-04-20/enterprise_value|59.0546|2010-04-27/enterprise_value|56.1508|2010-05-04/enterprise_value|62.1644|2010-05-12/enterprise_value|67.519|2010-05-24/enterprise_value|62.4527
russ2000_2_0275|GCBC|201006|15.746|10.643||14.804||450.82|12.088|438.732|421.732|44.503|33.692|1.409|3.6433|16.6549|13.2702|0.1643|2.9626|13.5593|1.4809|0.7065|0.5865|4.2812|2.1265|0.0191|8.2687|0.15|0.0875|5.606||1.991|1.924|1.259|4.516|8|6.4903|81.3594|7.97|2010-07-07/ev_revenues|3.6323|2010-07-14/ev_revenues|3.6987|2010-07-21/ev_revenues|3.8739|2010-07-28/ev_revenues|3.7383|2010-08-04/ev_revenues|3.8684|2010-08-11/ev_revenues|3.7042|2010-08-18/ev_revenues|3.7356|2010-08-25/ev_revenues|3.8665|2010-07-07/ev_free_cash_flow|13.2299|2010-07-14/ev_free_cash_flow|13.4717|2010-07-21/ev_free_cash_flow|14.1099|2010-07-28/ev_free_cash_flow|13.6162|2010-08-04/ev_free_cash_flow|14.0898|2010-08-11/ev_free_cash_flow|13.4919|2010-08-18/ev_free_cash_flow|13.6061|2010-08-25/ev_free_cash_flow|14.0831|2010-07-07/ps_ratio|2.9515|2010-07-14/ps_ratio|3.0181|2010-07-21/ps_ratio|3.194|2010-07-28/ps_ratio|3.0579|2010-08-04/ps_ratio|3.1885|2010-08-11/ps_ratio|3.0237|2010-08-18/ps_ratio|3.0552|2010-08-25/ps_ratio|3.1866|2010-07-07/pe_ratio|13.5085|2010-07-14/pe_ratio|13.8136|2010-07-21/pe_ratio|14.6186|2010-07-28/pe_ratio|13.9958|2010-08-04/pe_ratio|14.5932|2010-08-11/pe_ratio|13.839|2010-08-18/pe_ratio|13.9831|2010-08-25/pe_ratio|14.5847|2010-07-07/price_to_book_value|1.4753|2010-07-14/price_to_book_value|1.5086|2010-07-21/price_to_book_value|1.5965|2010-07-28/price_to_book_value|1.5285|2010-08-04/price_to_book_value|1.5938|2010-08-11/price_to_book_value|1.5114|2010-08-18/price_to_book_value|1.5271|2010-08-25/price_to_book_value|1.5928|2010-07-07/peg_ratio|0.7039|2010-07-14/peg_ratio|0.7198|2010-07-21/peg_ratio|0.7617|2010-07-28/peg_ratio|0.7293|2010-08-04/peg_ratio|0.7604|2010-08-11/peg_ratio|0.7211|2010-08-18/peg_ratio|0.7286|2010-08-25/peg_ratio|0.7599|2010-07-07/dividend_yield|4.2974|2010-07-14/dividend_yield|4.2025|2010-07-21/dividend_yield|3.971|2010-07-28/dividend_yield|4.1477|2010-08-04/dividend_yield|3.9779|2010-08-11/dividend_yield|4.2254|2010-08-18/dividend_yield|4.1818|2010-08-25/dividend_yield|4.0093|2010-07-15/percent_of_shares_outstanding|0.0137|2010-07-30/percent_of_shares_outstanding|0.0188|2010-08-13/percent_of_shares_outstanding|0.0224|2010-08-31/percent_of_shares_outstanding|0.0148|2010-07-07/price|7.97|2010-07-21/price|8.625|2010-08-04/price|8.61|2010-08-18/price|8.25|2010-07-07/total_return_price|6.466|2010-07-21/total_return_price|6.9974|2010-08-04/total_return_price|6.9852|2010-08-18/total_return_price|6.7618|2010-07-07/enterprise_value|81.1123|2010-07-14/enterprise_value|82.5951|2010-07-21/enterprise_value|86.508|2010-07-28/enterprise_value|83.4806|2010-08-04/enterprise_value|86.3845|2010-08-11/enterprise_value|82.7186|2010-08-18/enterprise_value|83.4188|2010-08-25/enterprise_value|86.3433
russ2000_2_0275|GCBC|201009|45.225|37.73||14.849||483.548|3.104|480.444|463.444|45.933|34.698|1.376|3.8773|9.6188|14.1222|0.0913|3.194|14.6186|1.5982|0.7617|0.3701|4|4.6986|0.0222|8.3042|0.16|0.0875|5.897||2.575|2.016|1.324|4.797|8.625|7.0691|86.5831|8.625|2010-10-06/ev_revenues|2.2025|2010-10-13/ev_revenues|2.2115|2010-10-20/ev_revenues|2.2568|2010-10-27/ev_revenues|2.3925|2010-11-03/ev_revenues|2.3472|2010-11-10/ev_revenues|2.1898|2010-11-17/ev_revenues|2.3457|2010-11-24/ev_revenues|2.3058|2010-10-06/ev_free_cash_flow|7.0511|2010-10-13/ev_free_cash_flow|7.0801|2010-10-20/ev_free_cash_flow|7.2249|2010-10-27/ev_free_cash_flow|7.6594|2010-11-03/ev_free_cash_flow|7.5145|2010-11-10/ev_free_cash_flow|7.0106|2010-11-17/ev_free_cash_flow|7.5097|2010-11-24/ev_free_cash_flow|7.382|2010-10-06/ps_ratio|3.1245|2010-10-13/ps_ratio|3.1336|2010-10-20/ps_ratio|3.179|2010-10-27/ps_ratio|3.3153|2010-11-03/ps_ratio|3.2699|2010-11-10/ps_ratio|3.1118|2010-11-17/ps_ratio|3.2626|2010-11-24/ps_ratio|3.2226|2010-10-06/pe_ratio|14.2149|2010-10-13/pe_ratio|14.2562|2010-10-20/pe_ratio|14.4628|2010-10-27/pe_ratio|15.0826|2010-11-03/pe_ratio|14.876|2010-11-10/pe_ratio|14.157|2010-11-17/pe_ratio|14.843|2010-11-24/pe_ratio|14.6612|2010-10-06/price_to_book_value|1.544|2010-10-13/price_to_book_value|1.5485|2010-10-20/price_to_book_value|1.5709|2010-10-27/price_to_book_value|1.6382|2010-11-03/price_to_book_value|1.6158|2010-11-10/price_to_book_value|1.5377|2010-11-17/price_to_book_value|1.615|2010-11-24/price_to_book_value|1.5953|2010-10-06/peg_ratio|1.1809|2010-10-13/peg_ratio|1.1844|2010-10-20/peg_ratio|1.2015|2010-10-27/peg_ratio|1.253|2010-11-03/peg_ratio|1.2359|2010-11-10/peg_ratio|1.1761|2010-11-17/peg_ratio|1.2331|2010-11-24/peg_ratio|1.218|2010-10-06/dividend_yield|4.0116|2010-10-13/dividend_yield|4|2010-10-20/dividend_yield|3.9429|2010-10-27/dividend_yield|3.7808|2010-11-03/dividend_yield|3.8333|2010-11-10/dividend_yield|4.0572|2010-11-17/dividend_yield|3.8697|2010-11-24/dividend_yield|3.9177|2010-10-15/percent_of_shares_outstanding|0.0217|2010-10-29/percent_of_shares_outstanding|0.0241|2010-11-15/percent_of_shares_outstanding|0.0311|2010-11-30/percent_of_shares_outstanding|0.0166|2010-10-13/price|8.625|2010-10-27/price|9.125|2010-11-10/price|8.565|2010-11-24/price|8.87|2010-10-13/total_return_price|7.0691|2010-10-27/total_return_price|7.4789|2010-11-10/total_return_price|7.1652|2010-11-24/total_return_price|7.4204|2010-10-06/enterprise_value|50.1899|2010-10-13/enterprise_value|50.3961|2010-10-20/enterprise_value|51.4269|2010-10-27/enterprise_value|54.5193|2010-11-03/enterprise_value|53.4885|2010-11-10/enterprise_value|49.9013|2010-11-17/enterprise_value|53.4538|2010-11-24/enterprise_value|52.5451
russ2000_2_0275|GCBC|201012|36.042|22.663||15.347||485.444|2.59|482.854|465.854|45.912|35.366|1.284|2.5306|14.504|8.1016|0.1409|3.4479|15.686|1.7068|1.3031|0.3703|3.6617|5.0936|0.0133|8.3267|0.16|0.0875|6.256||2.7|2.056|1.352|4.895|9.435|7.893|57.6669|9.685|2011-01-05/ev_revenues|3.1733|2011-01-12/ev_revenues|3.2508|2011-01-19/ev_revenues|2.9494|2011-01-26/ev_revenues|3.0199|2011-02-02/ev_revenues|3.0076|2011-02-09/ev_revenues|2.8859|2011-02-16/ev_revenues|2.9651|2011-02-23/ev_revenues|2.9405|2011-01-05/ev_free_cash_flow|9.1813|2011-01-12/ev_free_cash_flow|9.4057|2011-01-19/ev_free_cash_flow|8.5335|2011-01-26/ev_free_cash_flow|8.7375|2011-02-02/ev_free_cash_flow|8.7018|2011-02-09/ev_free_cash_flow|8.3499|2011-02-16/ev_free_cash_flow|8.5791|2011-02-23/ev_free_cash_flow|8.5077|2011-01-05/ps_ratio|3.424|2011-01-12/ps_ratio|3.5018|2011-01-19/ps_ratio|3.1995|2011-01-26/ps_ratio|3.2702|2011-02-02/ps_ratio|3.2578|2011-02-09/ps_ratio|3.1359|2011-02-16/ps_ratio|3.2073|2011-02-23/ps_ratio|3.1826|2011-01-05/pe_ratio|15.621|2011-01-12/pe_ratio|15.9758|2011-01-19/pe_ratio|14.5968|2011-01-26/pe_ratio|14.9194|2011-02-02/pe_ratio|14.8629|2011-02-09/pe_ratio|14.3065|2011-02-16/pe_ratio|14.6323|2011-02-23/pe_ratio|14.5196|2011-01-05/price_to_book_value|1.7447|2011-01-12/price_to_book_value|1.7844|2011-01-19/price_to_book_value|1.6303|2011-01-26/price_to_book_value|1.6664|2011-02-02/price_to_book_value|1.6601|2011-02-09/price_to_book_value|1.5979|2011-02-16/price_to_book_value|1.6384|2011-02-23/price_to_book_value|1.6258|2011-01-05/peg_ratio|1.458|2011-01-12/peg_ratio|1.4911|2011-01-19/peg_ratio|1.3624|2011-01-26/peg_ratio|1.3925|2011-02-02/peg_ratio|1.3872|2011-02-09/peg_ratio|1.3353|2011-02-16/peg_ratio|1.3657|2011-02-23/peg_ratio|1.3552|2011-01-05/dividend_yield|3.588|2011-01-12/dividend_yield|3.5083|2011-01-19/dividend_yield|3.8398|2011-01-26/dividend_yield|3.7568|2011-02-02/dividend_yield|3.771|2011-02-09/dividend_yield|3.9177|2011-02-16/dividend_yield|3.858|2011-02-23/dividend_yield|3.888|2011-01-14/percent_of_shares_outstanding|0.0126|2011-01-31/percent_of_shares_outstanding|0.0315|2011-02-15/percent_of_shares_outstanding|0.029|2011-02-28/percent_of_shares_outstanding|0.0242|2011-01-05/price|9.685|2011-01-19/price|9.05|2011-02-02/price|9.215|2011-02-16/price|9.072|2011-01-05/total_return_price|8.1022|2011-01-19/total_return_price|7.5709|2011-02-02/total_return_price|7.709|2011-02-16/total_return_price|7.665|2011-01-05/enterprise_value|74.4416|2011-01-12/enterprise_value|76.2613|2011-01-19/enterprise_value|69.1896|2011-01-26/enterprise_value|70.8438|2011-02-02/enterprise_value|70.5543|2011-02-09/enterprise_value|67.7008|2011-02-16/enterprise_value|69.5593|2011-02-23/enterprise_value|68.9801
russ2000_2_0275|GCBC|201103|33.911|24.761||15.515||513.713|2.864|510.849|498.849|46.731|36.282|1.206|2.6014|11.9568|8.2431|0.1104|3.1453|14.5161|1.5969|1.6548|0.2568|3.8889|9.6365|0.0508|8.3443|0.15|0.0875|6.022||2.781|1.863|1.239|4.92|9|7.6041|61.8643|8.99|2011-04-07/ev_revenues|2.5805|2011-04-14/ev_revenues|2.5979|2011-04-21/ev_revenues|2.5596|2011-04-28/ev_revenues|2.6886|2011-05-05/ev_revenues|2.6467|2011-05-12/ev_revenues|2.5038|2011-05-20/ev_revenues|2.5352|2011-05-31/ev_revenues|2.5404|2011-04-07/ev_free_cash_flow|8.1768|2011-04-14/ev_free_cash_flow|8.232|2011-04-21/ev_free_cash_flow|8.1105|2011-04-28/ev_free_cash_flow|8.5193|2011-05-05/ev_free_cash_flow|8.3867|2011-05-12/ev_free_cash_flow|7.9337|2011-05-20/ev_free_cash_flow|8.0332|2011-05-31/ev_free_cash_flow|8.0497|2011-04-07/ps_ratio|3.1243|2011-04-14/ps_ratio|3.1418|2011-04-21/ps_ratio|3.1034|2011-04-28/ps_ratio|3.2327|2011-05-05/ps_ratio|3.1907|2011-05-12/ps_ratio|3.0475|2011-05-20/ps_ratio|3.0789|2011-05-31/ps_ratio|3.0842|2011-04-07/pe_ratio|14.4194|2011-04-14/pe_ratio|14.5|2011-04-21/pe_ratio|14.3226|2011-04-28/pe_ratio|14.9194|2011-05-05/pe_ratio|14.7258|2011-05-12/pe_ratio|14.0645|2011-05-20/pe_ratio|14.2097|2011-05-31/pe_ratio|14.2339|2011-04-07/price_to_book_value|1.5863|2011-04-14/price_to_book_value|1.5951|2011-04-21/price_to_book_value|1.5756|2011-04-28/price_to_book_value|1.6413|2011-05-05/price_to_book_value|1.62|2011-05-12/price_to_book_value|1.5472|2011-05-20/price_to_book_value|1.5632|2011-05-31/price_to_book_value|1.5659|2011-04-07/peg_ratio|1.6438|2011-04-14/peg_ratio|1.653|2011-04-21/peg_ratio|1.6328|2011-04-28/peg_ratio|1.7008|2011-05-05/peg_ratio|1.6787|2011-05-12/peg_ratio|1.6034|2011-05-20/peg_ratio|1.6199|2011-05-31/peg_ratio|1.6227|2011-04-07/dividend_yield|3.915|2011-04-14/dividend_yield|3.8932|2011-04-21/dividend_yield|3.9414|2011-04-28/dividend_yield|3.7838|2011-05-05/dividend_yield|3.8335|2011-05-12/dividend_yield|4.0138|2011-05-20/dividend_yield|3.9728|2011-05-31/dividend_yield|3.966|2011-04-15/percent_of_shares_outstanding|0.0266|2011-04-29/percent_of_shares_outstanding|0.0349|2011-05-13/percent_of_shares_outstanding|0.0143|2011-05-31/percent_of_shares_outstanding|0.0157|2011-04-14/price|8.99|2011-04-28/price|9.25|2011-05-12/price|8.72|2011-05-26/price|8.685|2011-04-14/total_return_price|7.5957|2011-04-28/total_return_price|7.8153|2011-05-12/total_return_price|7.4409|2011-05-26/total_return_price|7.411|2011-04-07/enterprise_value|61.3668|2011-04-14/enterprise_value|61.7814|2011-04-21/enterprise_value|60.8693|2011-04-28/enterprise_value|63.9372|2011-05-05/enterprise_value|62.9422|2011-05-12/enterprise_value|59.5426|2011-05-20/enterprise_value|60.2889|2011-05-31/enterprise_value|60.4133
russ2000_2_0275|GCBC|201106|14.419|9.966||15.407||499.444|17.547|481.897|469.897|48.081|37.336|1.206|2.5073|16.9484|7.9448|0.1638|3.0509|14.0806|1.549|1.6052|0.547|4.0092|2.5515|0.0183|8.3455|0.165|0.0875|6.333||2.736|2.088|1.376|5.101|8.805|7.5134|59.6255|8.7|2011-07-07/ev_revenues|3.6099|2011-07-14/ev_revenues|3.7168|2011-07-21/ev_revenues|3.6522|2011-07-28/ev_revenues|3.6522|2011-08-04/ev_revenues|3.6843|2011-08-11/ev_revenues|3.9652|2011-08-18/ev_revenues|3.7977|2011-08-25/ev_revenues|3.5592|2011-07-07/ev_free_cash_flow|10.0719|2011-07-14/ev_free_cash_flow|10.3702|2011-07-21/ev_free_cash_flow|10.1899|2011-07-28/ev_free_cash_flow|10.1899|2011-08-04/ev_free_cash_flow|10.2796|2011-08-11/ev_free_cash_flow|11.0631|2011-08-18/ev_free_cash_flow|10.5958|2011-08-25/ev_free_cash_flow|9.9303|2011-07-07/ps_ratio|2.9571|2011-07-14/ps_ratio|3.0645|2011-07-21/ps_ratio|2.9996|2011-07-28/ps_ratio|2.9996|2011-08-04/ps_ratio|3.0319|2011-08-11/ps_ratio|3.314|2011-08-18/ps_ratio|3.1457|2011-08-25/ps_ratio|2.9061|2011-07-07/pe_ratio|13.7008|2011-07-14/pe_ratio|14.1984|2011-07-21/pe_ratio|13.8976|2011-07-28/pe_ratio|13.8976|2011-08-04/pe_ratio|14.0472|2011-08-11/pe_ratio|15.3543|2011-08-18/pe_ratio|14.5748|2011-08-25/pe_ratio|13.4646|2011-07-07/price_to_book_value|1.5003|2011-07-14/price_to_book_value|1.5548|2011-07-21/price_to_book_value|1.5219|2011-07-28/price_to_book_value|1.5219|2011-08-04/price_to_book_value|1.5383|2011-08-11/price_to_book_value|1.6814|2011-08-18/price_to_book_value|1.596|2011-08-25/price_to_book_value|1.4745|2011-07-07/peg_ratio|1.7963|2011-07-14/peg_ratio|1.8616|2011-07-21/peg_ratio|1.8221|2011-07-28/peg_ratio|1.8221|2011-08-04/peg_ratio|1.8418|2011-08-11/peg_ratio|2.0131|2011-08-18/peg_ratio|1.9109|2011-08-25/peg_ratio|1.7654|2011-07-07/dividend_yield|4.023|2011-07-14/dividend_yield|3.882|2011-07-21/dividend_yield|3.966|2011-07-28/dividend_yield|3.966|2011-08-04/dividend_yield|3.9238|2011-08-11/dividend_yield|3.5897|2011-08-18/dividend_yield|3.7817|2011-08-25/dividend_yield|4.0936|2011-07-15/percent_of_shares_outstanding|0.0203|2011-07-29/percent_of_shares_outstanding|0.0188|2011-08-15/percent_of_shares_outstanding|0.044|2011-08-31/percent_of_shares_outstanding|0.0113|2011-07-07/price|8.7|2011-07-21/price|8.825|2011-08-04/price|8.92|2011-08-18/price|9.255|2011-07-07/total_return_price|7.4238|2011-07-21/total_return_price|7.5305|2011-08-04/total_return_price|7.6116|2011-08-18/total_return_price|7.978|2011-07-07/enterprise_value|88.4718|2011-07-14/enterprise_value|91.092|2011-07-21/enterprise_value|89.5083|2011-07-28/enterprise_value|89.5083|2011-08-04/enterprise_value|90.296|2011-08-11/enterprise_value|97.1781|2011-08-18/enterprise_value|93.0737|2011-08-25/enterprise_value|87.228
russ2000_2_0275|GCBC|201109|29.897|24.287||15.244||506.876|2.882|503.994|491.994|49.509|38.523|1.206|3.7996|11.9442|10.6011|0.1176|3.1476|14.5835|1.597|1.9121|0.2424|3.7795|8.4322|0.0242|8.3803|0.18|0.0875|6.413||2.585|2.281|1.509|5.199|9.21|7.9392|93.1197|9.205|2011-10-04/ev_revenues|2.5591|2011-10-11/ev_revenues|2.58|2011-10-18/ev_revenues|2.5756|2011-10-25/ev_revenues|2.6336|2011-11-01/ev_revenues|2.5442|2011-11-08/ev_revenues|2.4597|2011-11-16/ev_revenues|2.3837|2011-11-25/ev_revenues|2.271|2011-10-04/ev_free_cash_flow|7.3346|2011-10-11/ev_free_cash_flow|7.3944|2011-10-18/ev_free_cash_flow|7.3821|2011-10-25/ev_free_cash_flow|7.5482|2011-11-01/ev_free_cash_flow|7.2918|2011-11-08/ev_free_cash_flow|7.0497|2011-11-16/ev_free_cash_flow|6.832|2011-11-25/ev_free_cash_flow|6.5089|2011-10-04/ps_ratio|3.0712|2011-10-11/ps_ratio|3.0923|2011-10-18/ps_ratio|3.0879|2011-10-25/ps_ratio|3.1463|2011-11-01/ps_ratio|3.0562|2011-11-08/ps_ratio|2.9711|2011-11-16/ps_ratio|2.8927|2011-11-25/ps_ratio|2.7793|2011-10-04/pe_ratio|14.0534|2011-10-11/pe_ratio|14.1497|2011-10-18/pe_ratio|14.1298|2011-10-25/pe_ratio|14.3969|2011-11-01/pe_ratio|13.9847|2011-11-08/pe_ratio|13.5954|2011-11-16/pe_ratio|13.2366|2011-11-25/pe_ratio|12.7176|2011-10-04/price_to_book_value|1.5416|2011-10-11/price_to_book_value|1.5522|2011-10-18/price_to_book_value|1.55|2011-10-25/price_to_book_value|1.5793|2011-11-01/price_to_book_value|1.5341|2011-11-08/price_to_book_value|1.4914|2011-11-16/price_to_book_value|1.453|2011-11-25/price_to_book_value|1.396|2011-10-04/peg_ratio|1.7005|2011-10-11/peg_ratio|1.7121|2011-10-18/peg_ratio|1.7097|2011-10-25/peg_ratio|1.742|2011-11-01/peg_ratio|1.6922|2011-11-08/peg_ratio|1.645|2011-11-16/peg_ratio|1.6016|2011-11-25/peg_ratio|1.5388|2011-10-04/dividend_yield|3.8023|2011-10-11/dividend_yield|3.7764|2011-10-18/dividend_yield|3.7817|2011-10-25/dividend_yield|3.7116|2011-11-01/dividend_yield|3.821|2011-11-08/dividend_yield|3.9304|2011-11-16/dividend_yield|4.0369|2011-11-25/dividend_yield|4.2017|2011-10-14/percent_of_shares_outstanding|0.0333|2011-10-31/percent_of_shares_outstanding|0.0377|2011-11-15/percent_of_shares_outstanding|0.0176|2011-11-30/percent_of_shares_outstanding|0.0314|2011-10-04/price|9.205|2011-10-18/price|9.255|2011-11-01/price|9.16|2011-11-16/price|8.67|2011-11-30/price|8.405|2011-10-04/total_return_price|7.9349|2011-10-18/total_return_price|7.978|2011-11-01/total_return_price|7.8961|2011-11-16/total_return_price|7.5481|2011-11-30/total_return_price|7.3174|2011-10-04/enterprise_value|64.0381|2011-10-11/enterprise_value|64.5609|2011-10-18/enterprise_value|64.4527|2011-10-25/enterprise_value|65.9037|2011-11-01/enterprise_value|63.665|2011-11-08/enterprise_value|61.5506|2011-11-16/enterprise_value|59.6506|2011-11-25/enterprise_value|56.8295
russ2000_2_0275|GCBC|201112|25.088|20.055||15.044||508.962|2.993|505.969|493.969|50.621|39.695|1.173|2.329|11.1302|6.6752|0.1118|2.8377|12.9847|1.4254|1.5712|0.2371|4.1152|5.5317|0.0573|8.3804|0.18|0.0875|6.431||2.588|2.241|1.495|5.223|8.597|7.4845|58.2815|8.795|2012-01-06/ev_revenues|2.5428|2012-01-17/ev_revenues|2.551|2012-01-24/ev_revenues|2.5395|2012-01-31/ev_revenues|2.6283|2012-02-07/ev_revenues|2.5543|2012-02-14/ev_revenues|2.5491|2012-02-22/ev_revenues|2.5664|2012-02-29/ev_revenues|2.5095|2012-01-06/ev_free_cash_flow|6.8188|2012-01-17/ev_free_cash_flow|6.8409|2012-01-24/ev_free_cash_flow|6.81|2012-01-31/ev_free_cash_flow|7.0481|2012-02-07/ev_free_cash_flow|6.8497|2012-02-14/ev_free_cash_flow|6.8356|2012-02-22/ev_free_cash_flow|6.882|2012-02-29/ev_free_cash_flow|6.7295|2012-01-06/ps_ratio|2.8839|2012-01-17/ps_ratio|2.8922|2012-01-24/ps_ratio|2.8806|2012-01-31/ps_ratio|2.97|2012-02-07/ps_ratio|2.8955|2012-02-14/ps_ratio|2.8872|2012-02-22/ps_ratio|2.9046|2012-02-29/ps_ratio|2.8474|2012-01-06/pe_ratio|12.8741|2012-01-17/pe_ratio|12.9111|2012-01-24/pe_ratio|12.8593|2012-01-31/pe_ratio|13.2587|2012-02-07/pe_ratio|12.9259|2012-02-14/pe_ratio|12.8889|2012-02-22/pe_ratio|12.9667|2012-02-29/pe_ratio|12.7111|2012-01-06/price_to_book_value|1.4249|2012-01-17/price_to_book_value|1.429|2012-01-24/price_to_book_value|1.4233|2012-01-31/price_to_book_value|1.4675|2012-02-07/price_to_book_value|1.4307|2012-02-14/price_to_book_value|1.428|2012-02-22/price_to_book_value|1.4367|2012-02-29/price_to_book_value|1.4084|2012-01-06/peg_ratio|1.4513|2012-01-17/peg_ratio|1.4554|2012-01-24/peg_ratio|1.4496|2012-01-31/peg_ratio|1.4946|2012-02-07/peg_ratio|1.4571|2012-02-14/peg_ratio|1.4529|2012-02-22/peg_ratio|1.4617|2012-02-29/peg_ratio|1.4329|2012-01-06/dividend_yield|4.0276|2012-01-17/dividend_yield|4.0161|2012-01-24/dividend_yield|4.0323|2012-01-31/dividend_yield|3.9108|2012-02-07/dividend_yield|4.0115|2012-02-14/dividend_yield|4.023|2012-02-22/dividend_yield|3.9989|2012-02-29/dividend_yield|4.0793|2012-01-13/percent_of_shares_outstanding|0.0415|2012-01-31/percent_of_shares_outstanding|0.0414|2012-02-15/percent_of_shares_outstanding|0.0414|2012-02-29/percent_of_shares_outstanding|0.0412|2012-01-12/price|8.795|2012-01-27/price|8.91|2012-02-13/price|8.69|2012-02-27/price|8.625|2012-01-12/total_return_price|7.6569|2012-01-27/total_return_price|7.757|2012-02-13/total_return_price|7.642|2012-02-27/total_return_price|7.5848|2012-01-06/enterprise_value|64.0763|2012-01-17/enterprise_value|64.2839|2012-01-24/enterprise_value|63.9933|2012-01-31/enterprise_value|66.2312|2012-02-07/enterprise_value|64.3669|2012-02-14/enterprise_value|64.2342|2012-02-22/enterprise_value|64.6704|2012-02-29/enterprise_value|63.2371
russ2000_2_0275|GCBC|201203|36.326|30.876||15.035||526.912|3.315|523.597|514.597|51.768|40.853|1.047|2.6431|9.0401|7.0876|0.0916|2.9818|13.3111|1.4748|1.5005|0.1739|3.8954|6.0322|0.0481|8.3949|0.175|0.0875|6.339||2.747|2.077|1.483|5.162|8.975|7.8926|66.6023|9.03|2012-04-05/ev_revenues|2.2046|2012-04-12/ev_revenues|2.1131|2012-04-19/ev_revenues|2.0184|2012-04-26/ev_revenues|2.0821|2012-05-03/ev_revenues|2.0805|2012-05-10/ev_revenues|2.0779|2012-05-22/ev_revenues|2.0828|2012-05-29/ev_revenues|2.0828|2012-04-05/ev_free_cash_flow|5.693|2012-04-12/ev_free_cash_flow|5.4568|2012-04-19/ev_free_cash_flow|5.2122|2012-04-26/ev_free_cash_flow|5.3767|2012-05-03/ev_free_cash_flow|5.3725|2012-05-10/ev_free_cash_flow|5.3659|2012-05-22/ev_free_cash_flow|5.3785|2012-05-29/ev_free_cash_flow|5.3785|2012-04-05/ps_ratio|3.0772|2012-04-12/ps_ratio|2.9853|2012-04-19/ps_ratio|2.8901|2012-04-26/ps_ratio|2.9541|2012-05-03/ps_ratio|2.9525|2012-05-10/ps_ratio|2.9492|2012-05-22/ps_ratio|2.9541|2012-05-29/ps_ratio|2.9541|2012-04-05/pe_ratio|13.3929|2012-04-12/pe_ratio|12.9929|2012-04-19/pe_ratio|12.5786|2012-04-26/pe_ratio|12.8571|2012-05-03/pe_ratio|12.85|2012-05-10/pe_ratio|12.8357|2012-05-22/pe_ratio|12.8571|2012-05-29/pe_ratio|12.8571|2012-04-05/price_to_book_value|1.5092|2012-04-12/price_to_book_value|1.4641|2012-04-19/price_to_book_value|1.4174|2012-04-26/price_to_book_value|1.4488|2012-05-03/price_to_book_value|1.448|2012-05-10/price_to_book_value|1.4468|2012-05-22/price_to_book_value|1.4492|2012-05-29/price_to_book_value|1.4492|2012-04-05/peg_ratio|1.0379|2012-04-12/peg_ratio|1.0069|2012-04-19/peg_ratio|0.9748|2012-04-26/peg_ratio|0.9964|2012-05-03/peg_ratio|0.9959|2012-05-10/peg_ratio|0.9948|2012-05-22/peg_ratio|0.9964|2012-05-29/peg_ratio|0.9964|2012-04-05/dividend_yield|3.7333|2012-04-12/dividend_yield|3.8483|2012-04-19/dividend_yield|3.975|2012-04-26/dividend_yield|3.8889|2012-05-03/dividend_yield|3.8911|2012-05-10/dividend_yield|3.8954|2012-05-22/dividend_yield|3.8889|2012-05-29/dividend_yield|3.8889|2012-04-13/percent_of_shares_outstanding|0.0508|2012-04-30/percent_of_shares_outstanding|0.0491|2012-05-15/percent_of_shares_outstanding|0.0488|2012-05-31/percent_of_shares_outstanding|0.0471|2012-04-10/price|9.03|2012-04-24/price|8.95|2012-05-09/price|8.8|2012-05-23/price|9|2012-04-10/total_return_price|7.9409|2012-04-24/total_return_price|7.8706|2012-05-09/total_return_price|7.7387|2012-05-23/total_return_price|7.9924|2012-04-05/enterprise_value|56.2524|2012-04-12/enterprise_value|53.919|2012-04-19/enterprise_value|51.5022|2012-04-26/enterprise_value|53.1273|2012-05-03/enterprise_value|53.0856|2012-05-10/enterprise_value|53.0203|2012-05-22/enterprise_value|53.1453|2012-05-29/enterprise_value|53.1453
russ2000_2_0275|GCBC|201206|100.613|95.047||14.899||537.992|19.055|518.937|511.937|52.664|41.869|0.928|2.1923|9.5948|5.6611|0.0947|3.0641|13.3357|1.5031|1.0335|0.3988|3.7493||0.0429|8.4211|0.16|0.0875|6.425||3.003|1.911|1.343|5.174|9.6|8.5252|55.9378|9.255|2012-07-03/ev_revenues|0.2118|2012-07-10/ev_revenues|0.1366|2012-07-23/ev_revenues|0.1383|2012-07-30/ev_revenues|0.2118|2012-08-08/ev_revenues|0.2886|2012-08-15/ev_revenues|0.2804|2012-08-22/ev_revenues|0.2118|2012-08-29/ev_revenues|0.2934|2012-07-03/ev_free_cash_flow|0.5411|2012-07-10/ev_free_cash_flow|0.3492|2012-07-23/ev_free_cash_flow|0.3533|2012-07-30/ev_free_cash_flow|0.5411|2012-08-08/ev_free_cash_flow|0.7373|2012-08-15/ev_free_cash_flow|0.7164|2012-08-22/ev_free_cash_flow|0.5411|2012-08-29/ev_free_cash_flow|0.7498|2012-07-03/ps_ratio|3.114|2012-07-10/ps_ratio|3.0387|2012-07-23/ps_ratio|3.0403|2012-07-30/ps_ratio|3.114|2012-08-08/ps_ratio|3.1911|2012-08-15/ps_ratio|3.1829|2012-08-22/ps_ratio|3.114|2012-08-29/ps_ratio|3.196|2012-07-03/pe_ratio|13.6691|2012-07-10/pe_ratio|13.3381|2012-07-23/pe_ratio|13.3453|2012-07-30/pe_ratio|13.6691|2012-08-08/pe_ratio|14.0072|2012-08-15/pe_ratio|13.9712|2012-08-22/pe_ratio|13.6691|2012-08-29/pe_ratio|14.0288|2012-07-03/price_to_book_value|1.509|2012-07-10/price_to_book_value|1.4725|2012-07-23/price_to_book_value|1.4733|2012-07-30/price_to_book_value|1.509|2012-08-08/price_to_book_value|1.5463|2012-08-15/price_to_book_value|1.5424|2012-08-22/price_to_book_value|1.509|2012-08-29/price_to_book_value|1.5487|2012-07-03/peg_ratio|1.4466|2012-07-10/peg_ratio|1.4116|2012-07-23/peg_ratio|1.4124|2012-07-30/peg_ratio|1.4466|2012-08-08/peg_ratio|1.4824|2012-08-15/peg_ratio|1.4786|2012-08-22/peg_ratio|1.4466|2012-08-29/peg_ratio|1.4847|2012-07-03/dividend_yield|3.6842|2012-07-10/dividend_yield|3.7756|2012-07-23/dividend_yield|3.7736|2012-07-30/dividend_yield|3.6842|2012-08-08/dividend_yield|3.5953|2012-08-15/dividend_yield|3.6045|2012-08-22/dividend_yield|3.6842|2012-08-29/dividend_yield|3.5897|2012-07-13/percent_of_shares_outstanding|0.0357|2012-07-31/percent_of_shares_outstanding|0.0315|2012-08-15/percent_of_shares_outstanding|0.0592|2012-08-31/percent_of_shares_outstanding|0.0545|2012-07-05/price|9.255|2012-07-23/price|9.275|2012-08-08/price|9.735|2012-08-22/price|9.5|2012-07-05/total_return_price|8.2188|2012-07-23/total_return_price|8.2366|2012-08-08/total_return_price|8.6451|2012-08-22/total_return_price|8.5128|2012-07-03/enterprise_value|5.4234|2012-07-10/enterprise_value|3.4993|2012-07-23/enterprise_value|3.5412|2012-07-30/enterprise_value|5.4234|2012-08-08/enterprise_value|7.3892|2012-08-15/enterprise_value|7.1801|2012-08-22/enterprise_value|5.4234|2012-08-29/enterprise_value|7.5147
russ2000_2_0275|GCBC|201209|28.062|22.919||14.75||547.063|3.92|543.143|536.143|53.869|42.901|0.913|0.7607|12.4789|1.9437|0.1264|3.6631|16.0791|1.7759|1.7017|0.1299|3.132|7.3914|0.0501|8.4429|0.21|0.0875|6.671||2.727|2.554|1.764|5.392|10.505|9.4134|19.4799|10.235|2012-10-04/ev_revenues|2.7092|2012-10-11/ev_revenues|2.5005|2012-10-18/ev_revenues|2.7011|2012-10-26/ev_revenues|2.8532|2012-11-02/ev_revenues|2.6231|2012-11-09/ev_revenues|2.8475|2012-11-16/ev_revenues|2.8637|2012-11-26/ev_revenues|2.6291|2012-10-04/ev_free_cash_flow|7.0414|2012-10-11/ev_free_cash_flow|6.4989|2012-10-18/ev_free_cash_flow|7.0203|2012-10-26/ev_free_cash_flow|7.4156|2012-11-02/ev_free_cash_flow|6.8177|2012-11-09/ev_free_cash_flow|7.4009|2012-11-16/ev_free_cash_flow|7.443|2012-11-26/ev_free_cash_flow|6.8331|2012-10-04/ps_ratio|3.3407|2012-10-11/ps_ratio|3.131|2012-10-18/ps_ratio|3.3326|2012-10-26/ps_ratio|3.4854|2012-11-02/ps_ratio|3.2542|2012-11-09/ps_ratio|3.4789|2012-11-16/ps_ratio|3.4951|2012-11-26/ps_ratio|3.2594|2012-10-04/pe_ratio|14.1724|2012-10-11/pe_ratio|13.2828|2012-10-18/pe_ratio|14.1379|2012-10-26/pe_ratio|14.7862|2012-11-02/pe_ratio|13.8055|2012-11-09/pe_ratio|14.7586|2012-11-16/pe_ratio|14.8276|2012-11-26/pe_ratio|13.8276|2012-10-04/price_to_book_value|1.5964|2012-10-11/price_to_book_value|1.4962|2012-10-18/price_to_book_value|1.5925|2012-10-26/price_to_book_value|1.6655|2012-11-02/price_to_book_value|1.555|2012-11-09/price_to_book_value|1.6628|2012-11-16/price_to_book_value|1.6706|2012-11-26/price_to_book_value|1.5579|2012-10-04/peg_ratio|1.3261|2012-10-11/peg_ratio|1.2429|2012-10-18/peg_ratio|1.3229|2012-10-26/peg_ratio|1.3836|2012-11-02/peg_ratio|1.2918|2012-11-09/peg_ratio|1.381|2012-11-16/peg_ratio|1.3874|2012-11-26/peg_ratio|1.2939|2012-10-04/dividend_yield|3.4063|2012-10-11/dividend_yield|3.6345|2012-10-18/dividend_yield|3.4146|2012-10-26/dividend_yield|3.2649|2012-11-02/dividend_yield|3.4969|2012-11-09/dividend_yield|3.271|2012-11-16/dividend_yield|3.2558|2012-11-26/dividend_yield|3.4913|2012-10-15/percent_of_shares_outstanding|0.0238|2012-10-31/percent_of_shares_outstanding|0.0397|2012-11-15/percent_of_shares_outstanding|0.0244|2012-11-30/percent_of_shares_outstanding|0.0238|2012-10-03/price|10.235|2012-10-17/price|10.35|2012-10-31/price|10.5311|2012-11-14/price|9.75|2012-11-30/price|10.96|2012-10-03/total_return_price|9.1714|2012-10-17/total_return_price|9.2745|2012-10-31/total_return_price|9.4368|2012-11-14/total_return_price|8.7368|2012-11-30/total_return_price|9.8211|2012-10-04/enterprise_value|70.0756|2012-10-11/enterprise_value|64.6774|2012-10-18/enterprise_value|69.8663|2012-10-26/enterprise_value|73.7999|2012-11-02/enterprise_value|67.8493|2012-11-09/enterprise_value|73.6539|2012-11-16/enterprise_value|74.0725|2012-11-26/enterprise_value|68.0033
russ2000_2_0275|GCBC|201212|93.094|87.946||14.605||569.921|18.231|551.69|545.69|54.627|43.833|0.905|0.7759|3.2358|1.8041|0.0324|3.3903|14.1892|1.6091|1.4735|0.3716|3.3333|1.4448|0.028|8.4515|0.195|0.0875|6.666||2.669|2.379|1.669|5.37|10.5|9.4089|20.2526|10.5|2013-01-07/ev_revenues|0.7759|2013-01-14/ev_revenues|0.7759|2013-01-22/ev_revenues|0.8208|2013-01-29/ev_revenues|0.7759|2013-02-06/ev_revenues|0.7455|2013-02-14/ev_revenues|0.7278|2013-02-21/ev_revenues|0.7759|2013-02-28/ev_revenues|0.7038|2013-01-07/ev_free_cash_flow|1.8041|2013-01-14/ev_free_cash_flow|1.8041|2013-01-22/ev_free_cash_flow|1.9085|2013-01-29/ev_free_cash_flow|1.8041|2013-02-06/ev_free_cash_flow|1.7332|2013-02-14/ev_free_cash_flow|1.6922|2013-02-21/ev_free_cash_flow|1.8041|2013-02-28/ev_free_cash_flow|1.6363|2013-01-07/ps_ratio|3.3903|2013-01-14/ps_ratio|3.3903|2013-01-22/ps_ratio|3.4355|2013-01-29/ps_ratio|3.3903|2013-02-06/ps_ratio|3.3596|2013-02-14/ps_ratio|3.3418|2013-02-21/ps_ratio|3.3903|2013-02-28/ps_ratio|3.3176|2013-01-07/pe_ratio|14.1892|2013-01-14/pe_ratio|14.1892|2013-01-22/pe_ratio|14.3784|2013-01-29/pe_ratio|14.1892|2013-02-06/pe_ratio|14.0608|2013-02-14/pe_ratio|13.9865|2013-02-21/pe_ratio|14.1892|2013-02-28/pe_ratio|13.8851|2013-01-07/price_to_book_value|1.6091|2013-01-14/price_to_book_value|1.6091|2013-01-22/price_to_book_value|1.6305|2013-01-29/price_to_book_value|1.6091|2013-02-06/price_to_book_value|1.5945|2013-02-14/price_to_book_value|1.5861|2013-02-21/price_to_book_value|1.6091|2013-02-28/price_to_book_value|1.5746|2013-01-07/peg_ratio|1.4735|2013-01-14/peg_ratio|1.4735|2013-01-22/peg_ratio|1.4931|2013-01-29/peg_ratio|1.4735|2013-02-06/peg_ratio|1.4602|2013-02-14/peg_ratio|1.4524|2013-02-21/peg_ratio|1.4735|2013-02-28/peg_ratio|1.4419|2013-01-07/dividend_yield|3.3333|2013-01-14/dividend_yield|3.3333|2013-01-22/dividend_yield|3.2895|2013-01-29/dividend_yield|3.3333|2013-02-06/dividend_yield|3.3638|2013-02-14/dividend_yield|3.3816|2013-02-21/dividend_yield|3.3333|2013-02-28/dividend_yield|3.4063|2013-01-15/percent_of_shares_outstanding|0.029|2013-01-31/percent_of_shares_outstanding|0.0037|2013-02-15/percent_of_shares_outstanding|0.0069|2013-02-28/percent_of_shares_outstanding|0.0033|2013-01-14/price|10.5|2013-01-28/price|10.5|2013-02-11/price|10.38|2013-02-25/price|10.5045|2013-01-14/total_return_price|9.4089|2013-01-28/total_return_price|9.4089|2013-02-11/total_return_price|9.3014|2013-02-25/total_return_price|9.4129|2013-01-07/enterprise_value|20.2526|2013-01-14/enterprise_value|20.2526|2013-01-22/enterprise_value|21.4246|2013-01-29/enterprise_value|20.2526|2013-02-06/enterprise_value|19.4574|2013-02-14/enterprise_value|18.997|2013-02-21/enterprise_value|20.2526|2013-02-28/enterprise_value|18.3691
russ2000_2_0275|GCBC|201303|121.958|115.168||14.503||594.342|3.624|590.718|586.718|55.835|45.041|0.86|0.6669|-4.1507|1.5505|-0.0403|3.2805|13.7297|1.557|1.4258|0.0716|3.4449|5.3365|0.0027|8.4543|0.18|0.0875|6.445||2.846|2.168|1.537|5.304|10.16|9.1042|17.4064|10.875|2013-04-02/ev_revenues|-0.6739|2013-04-09/ev_revenues|-0.7631|2013-04-16/ev_revenues|-0.9679|2013-04-23/ev_revenues|-1.0814|2013-04-30/ev_revenues|-1.0063|2013-05-07/ev_revenues|-1.0814|2013-05-14/ev_revenues|-0.9783|2013-05-21/ev_revenues|-1.0103|2013-05-28/ev_revenues|-0.9639|2013-04-02/ev_free_cash_flow|-1.9577|2013-04-09/ev_free_cash_flow|-2.217|2013-04-16/ev_free_cash_flow|-2.8118|2013-04-23/ev_free_cash_flow|-3.1417|2013-04-30/ev_free_cash_flow|-2.9233|2013-05-07/ev_free_cash_flow|-3.1417|2013-05-14/ev_free_cash_flow|-2.842|2013-05-21/ev_free_cash_flow|-2.935|2013-05-28/ev_free_cash_flow|-2.8002|2013-04-02/ps_ratio|3.5932|2013-04-09/ps_ratio|3.5033|2013-04-16/ps_ratio|3.2972|2013-04-23/ps_ratio|3.1828|2013-04-30/ps_ratio|3.2585|2013-05-07/ps_ratio|3.1828|2013-05-14/ps_ratio|3.2859|2013-05-21/ps_ratio|3.2537|2013-05-28/ps_ratio|3.3004|2013-04-02/pe_ratio|14.9718|2013-04-09/pe_ratio|14.5973|2013-04-16/pe_ratio|13.7383|2013-04-23/pe_ratio|13.2617|2013-04-30/pe_ratio|13.5772|2013-05-07/pe_ratio|13.2617|2013-05-14/pe_ratio|13.6913|2013-05-21/pe_ratio|13.557|2013-05-28/pe_ratio|13.7517|2013-04-02/price_to_book_value|1.6747|2013-04-09/price_to_book_value|1.6328|2013-04-16/price_to_book_value|1.5367|2013-04-23/price_to_book_value|1.4834|2013-04-30/price_to_book_value|1.5187|2013-05-07/price_to_book_value|1.4834|2013-05-14/price_to_book_value|1.5318|2013-05-21/price_to_book_value|1.5168|2013-05-28/price_to_book_value|1.5386|2013-04-02/peg_ratio|2.3289|2013-04-09/peg_ratio|2.2707|2013-04-16/peg_ratio|2.1371|2013-04-23/peg_ratio|2.0629|2013-04-30/peg_ratio|2.112|2013-05-07/peg_ratio|2.0629|2013-05-14/peg_ratio|2.1298|2013-05-21/peg_ratio|2.1089|2013-05-28/peg_ratio|2.1392|2013-04-02/dividend_yield|3.1379|2013-04-09/dividend_yield|3.2184|2013-04-16/dividend_yield|3.4196|2013-04-23/dividend_yield|3.5425|2013-04-30/dividend_yield|3.4602|2013-05-07/dividend_yield|3.5425|2013-05-14/dividend_yield|3.4314|2013-05-21/dividend_yield|3.4653|2013-05-28/dividend_yield|3.4163|2013-04-15/percent_of_shares_outstanding|0.0058|2013-04-30/percent_of_shares_outstanding|0.0447|2013-05-15/percent_of_shares_outstanding|0.043|2013-05-31/percent_of_shares_outstanding|0.0598|2013-04-09/price|10.875|2013-04-23/price|9.88|2013-05-07/price|9.88|2013-05-21/price|10.1|2013-04-09/total_return_price|9.7449|2013-04-23/total_return_price|8.8533|2013-05-07/total_return_price|8.8533|2013-05-21/total_return_price|9.13|2013-04-02/enterprise_value|-17.6607|2013-04-09/enterprise_value|-19.9996|2013-04-16/enterprise_value|-25.3649|2013-04-23/enterprise_value|-28.341|2013-04-30/enterprise_value|-26.3709|2013-05-07/enterprise_value|-28.341|2013-05-14/enterprise_value|-25.6379|2013-05-21/enterprise_value|-26.4765|2013-05-28/enterprise_value|-25.2606
russ2000_2_0275|GCBC|201306|81.627|76.116||14.349||577.497|15.058|562.439|558.439|56.108|46.112|0.853|-0.8023|4.4932|-2.3308|0.0452|3.4631|14.4295|1.6144|2.2446|0.2602|3.2558|2.0133|0.0653|8.4391|0.165|0.0875|6.456||3.012|1.942|1.401|5.177|10.365|9.3695|-21.026|10.715|2013-07-05/ev_revenues|1.0878|2013-07-12/ev_revenues|1.075|2013-07-19/ev_revenues|1.0335|2013-07-29/ev_revenues|1.4585|2013-08-07/ev_revenues|1.5001|2013-08-19/ev_revenues|1.2716|2013-08-26/ev_revenues|1.3307|2013-07-05/ev_free_cash_flow|2.8126|2013-07-12/ev_free_cash_flow|2.7795|2013-07-19/ev_free_cash_flow|2.6721|2013-07-29/ev_free_cash_flow|3.7711|2013-08-07/ev_free_cash_flow|3.8785|2013-08-19/ev_free_cash_flow|3.2877|2013-08-26/ev_free_cash_flow|3.4406|2013-07-05/ps_ratio|3.4576|2013-07-12/ps_ratio|3.4447|2013-07-19/ps_ratio|3.4029|2013-07-29/ps_ratio|3.831|2013-08-07/ps_ratio|3.8729|2013-08-19/ps_ratio|3.6427|2013-08-26/ps_ratio|3.7023|2013-07-05/pe_ratio|14.32|2013-07-12/pe_ratio|14.2667|2013-07-19/pe_ratio|14.0933|2013-07-29/pe_ratio|15.8667|2013-08-07/pe_ratio|16.04|2013-08-19/pe_ratio|15.0867|2013-08-26/pe_ratio|15.3333|2013-07-05/price_to_book_value|1.6051|2013-07-12/price_to_book_value|1.5991|2013-07-19/price_to_book_value|1.5797|2013-07-29/price_to_book_value|1.7784|2013-08-07/price_to_book_value|1.7979|2013-08-19/price_to_book_value|1.691|2013-08-26/price_to_book_value|1.7187|2013-07-05/peg_ratio|1.8095|2013-07-12/peg_ratio|1.8028|2013-07-19/peg_ratio|1.7809|2013-07-29/peg_ratio|2.005|2013-08-07/peg_ratio|2.0269|2013-08-19/peg_ratio|1.9064|2013-08-26/peg_ratio|1.9376|2013-07-05/dividend_yield|3.2588|2013-07-12/dividend_yield|3.271|2013-07-19/dividend_yield|3.3113|2013-07-29/dividend_yield|2.9412|2013-08-07/dividend_yield|2.9094|2013-08-19/dividend_yield|3.0932|2013-08-26/dividend_yield|3.0435|2013-07-15/percent_of_shares_outstanding|0.0888|2013-07-31/percent_of_shares_outstanding|0.1036|2013-08-15/percent_of_shares_outstanding|0.0962|2013-08-30/percent_of_shares_outstanding|0.1208|2013-07-03/price|10.715|2013-07-17/price|10.505|2013-07-31/price|10.82|2013-08-19/price|11.315|2013-07-03/total_return_price|9.6859|2013-07-17/total_return_price|9.4961|2013-07-31/total_return_price|9.7808|2013-08-19/total_return_price|10.3071|2013-07-05/enterprise_value|28.5421|2013-07-12/enterprise_value|28.2067|2013-07-19/enterprise_value|27.1166|2013-07-29/enterprise_value|38.2691|2013-08-07/enterprise_value|39.3592|2013-08-19/enterprise_value|33.3637|2013-08-26/enterprise_value|34.915
russ2000_2_0275|GCBC|201309|86.926|81.199||14.245||593.454|7.972|585.482|580.482|57.012|47.534|0.798|2.2139|7.23|5.7242|0.0707|4.586|18.9933|2.1317|2.4001|0.1491|2.457|4.5833|0.126|8.4697|0.205|0.0875|6.598||2.8|2.473|1.754|5.248|13.755|12.5297|58.0893|13.1374|2013-10-01/ev_revenues|1.439|2013-10-08/ev_revenues|1.411|2013-10-15/ev_revenues|1.1814|2013-10-22/ev_revenues|1.427|2013-10-29/ev_revenues|1.4238|2013-11-05/ev_revenues|1.4752|2013-11-15/ev_revenues|1.5589|2013-11-22/ev_revenues|1.2938|2013-11-29/ev_revenues|1.3597|2013-10-01/ev_free_cash_flow|3.3159|2013-10-08/ev_free_cash_flow|3.2513|2013-10-15/ev_free_cash_flow|2.7224|2013-10-22/ev_free_cash_flow|3.2883|2013-10-29/ev_free_cash_flow|3.2809|2013-11-05/ev_free_cash_flow|3.3992|2013-11-15/ev_free_cash_flow|3.5921|2013-11-22/ev_free_cash_flow|2.9814|2013-11-29/ev_free_cash_flow|3.1331|2013-10-01/ps_ratio|4.2446|2013-10-08/ps_ratio|4.2163|2013-10-15/ps_ratio|3.9853|2013-10-22/ps_ratio|4.2325|2013-10-29/ps_ratio|4.2293|2013-11-05/ps_ratio|4.2809|2013-11-15/ps_ratio|4.3617|2013-11-22/ps_ratio|4.0952|2013-11-29/ps_ratio|4.1614|2013-10-01/pe_ratio|17.6341|2013-10-08/pe_ratio|17.5168|2013-10-15/pe_ratio|16.557|2013-10-22/pe_ratio|17.5839|2013-10-29/pe_ratio|17.5705|2013-11-05/pe_ratio|17.7852|2013-11-15/pe_ratio|18.1208|2013-11-22/pe_ratio|17.0134|2013-11-29/pe_ratio|17.2886|2013-10-01/price_to_book_value|1.9356|2013-10-08/price_to_book_value|1.9227|2013-10-15/price_to_book_value|1.8174|2013-10-22/price_to_book_value|1.9301|2013-10-29/price_to_book_value|1.9286|2013-11-05/price_to_book_value|1.9522|2013-11-15/price_to_book_value|1.9906|2013-11-22/price_to_book_value|1.8689|2013-11-29/price_to_book_value|1.8992|2013-10-01/peg_ratio|6.3924|2013-10-08/peg_ratio|6.3498|2013-10-15/peg_ratio|6.0019|2013-10-22/peg_ratio|6.3742|2013-10-29/peg_ratio|6.3693|2013-11-05/peg_ratio|6.4471|2013-11-15/peg_ratio|6.5688|2013-11-22/peg_ratio|6.1674|2013-11-29/peg_ratio|6.2671|2013-10-01/dividend_yield|2.6642|2013-10-08/dividend_yield|2.682|2013-10-15/dividend_yield|2.8375|2013-10-22/dividend_yield|2.6718|2013-10-29/dividend_yield|2.6738|2013-11-05/dividend_yield|2.6415|2013-11-15/dividend_yield|2.5926|2013-11-22/dividend_yield|2.7613|2013-11-29/dividend_yield|2.7174|2013-10-15/percent_of_shares_outstanding|0.095|2013-10-31/percent_of_shares_outstanding|0.0867|2013-11-15/percent_of_shares_outstanding|0.0684|2013-11-29/percent_of_shares_outstanding|0.0642|2013-10-01/price|13.1374|2013-10-15/price|12.335|2013-10-29/price|13.09|2013-11-15/price|13.5|2013-11-29/price|12.88|2013-10-01/total_return_price|11.9671|2013-10-15/total_return_price|11.2362|2013-10-29/total_return_price|11.924|2013-11-15/total_return_price|12.2974|2013-11-29/total_return_price|11.7327|2013-10-01/enterprise_value|37.6525|2013-10-08/enterprise_value|36.9184|2013-10-15/enterprise_value|30.9125|2013-10-22/enterprise_value|37.3384|2013-10-29/enterprise_value|37.2544|2013-11-05/enterprise_value|38.5984|2013-11-15/enterprise_value|40.7888|2013-11-22/enterprise_value|33.8534|2013-11-29/enterprise_value|35.5767
russ2000_2_0275|GCBC|201312|69.459|64.227||14.354||594.286|36.351|557.935|549.435|58.408|48.923|0.733|3.2517|13.2683|7.6733|0.1304|4.191|17.1788|1.8691|8.4749|0.6883|2.6985|-3.3837|0.0537|8.4804|0.205|0.0875|6.685||2.646|2.426|1.725|5.369|12.97|11.8147|85.1428|12.665|2014-01-07/ev_revenues|3.3369|2014-01-14/ev_revenues|3.1537|2014-01-21/ev_revenues|3.1971|2014-01-28/ev_revenues|3.1488|2014-02-04/ev_revenues|3.406|2014-02-11/ev_revenues|3.2131|2014-02-18/ev_revenues|3.2421|2014-02-25/ev_revenues|3.1987|2014-01-07/ev_free_cash_flow|7.8743|2014-01-14/ev_free_cash_flow|7.4419|2014-01-21/ev_free_cash_flow|7.5443|2014-01-28/ev_free_cash_flow|7.4305|2014-02-04/ev_free_cash_flow|8.0374|2014-02-11/ev_free_cash_flow|7.5823|2014-02-18/ev_free_cash_flow|7.6507|2014-02-25/ev_free_cash_flow|7.5483|2014-01-07/ps_ratio|4.2767|2014-01-14/ps_ratio|4.0925|2014-01-21/ps_ratio|4.1361|2014-01-28/ps_ratio|4.0876|2014-02-04/ps_ratio|4.3461|2014-02-11/ps_ratio|4.1522|2014-02-18/ps_ratio|4.1797|2014-02-25/ps_ratio|4.1361|2014-01-07/pe_ratio|17.5298|2014-01-14/pe_ratio|16.7748|2014-01-21/pe_ratio|16.9536|2014-01-28/pe_ratio|16.755|2014-02-04/pe_ratio|17.8146|2014-02-11/pe_ratio|17.0199|2014-02-18/pe_ratio|17.1324|2014-02-25/pe_ratio|16.9536|2014-01-07/price_to_book_value|1.9073|2014-01-14/price_to_book_value|1.8251|2014-01-21/price_to_book_value|1.8446|2014-01-28/price_to_book_value|1.823|2014-02-04/price_to_book_value|1.9383|2014-02-11/price_to_book_value|1.8518|2014-02-18/price_to_book_value|1.8648|2014-02-25/price_to_book_value|1.8453|2014-01-07/peg_ratio|8.648|2014-01-14/peg_ratio|8.2756|2014-01-21/peg_ratio|8.3638|2014-01-28/peg_ratio|8.2658|2014-02-04/peg_ratio|8.7885|2014-02-11/peg_ratio|8.3965|2014-02-18/peg_ratio|8.452|2014-02-25/peg_ratio|8.3638|2014-01-07/dividend_yield|2.6445|2014-01-14/dividend_yield|2.7635|2014-01-21/dividend_yield|2.7344|2014-01-28/dividend_yield|2.7668|2014-02-04/dividend_yield|2.6022|2014-02-11/dividend_yield|2.7237|2014-02-18/dividend_yield|2.7058|2014-02-25/dividend_yield|2.7344|2014-01-15/percent_of_shares_outstanding|0.0533|2014-01-31/percent_of_shares_outstanding|0.0533|2014-02-14/percent_of_shares_outstanding|0.0501|2014-02-28/percent_of_shares_outstanding|0.0849|2014-01-14/price|12.665|2014-01-28/price|12.65|2014-02-11/price|12.85|2014-02-25/price|12.8|2014-01-14/total_return_price|11.5368|2014-01-28/total_return_price|11.5232|2014-02-11/total_return_price|11.7053|2014-02-25/total_return_price|11.7397|2014-01-07/enterprise_value|87.3733|2014-01-14/enterprise_value|82.5756|2014-01-21/enterprise_value|83.7119|2014-01-28/enterprise_value|82.4493|2014-02-04/enterprise_value|89.183|2014-02-11/enterprise_value|84.1327|2014-02-18/enterprise_value|84.8922|2014-02-25/enterprise_value|83.7554
russ2000_2_0275|GCBC|201403|114.559|107.129||14.246||640.677|4.939|635.738|621.238|59.796|50.086|0.694|3.1746|2.4568|7.4913|0.0224|4.1119|16.8543|1.8345|8.3148|0.2425|2.7505|3.7949|0.0667|8.4868|0.175|0.0875|6.602||3.16|2.039|1.496|5.354|12.725|11.6709|83.1239|12.75|2014-04-01/ev_revenues|0.6907|2014-04-08/ev_revenues|0.5627|2014-04-15/ev_revenues|0.6907|2014-04-22/ev_revenues|0.6043|2014-04-29/ev_revenues|0.753|2014-05-06/ev_revenues|0.6158|2014-05-13/ev_revenues|0.6715|2014-05-20/ev_revenues|0.7514|2014-05-27/ev_revenues|0.753|2014-04-01/ev_free_cash_flow|1.6015|2014-04-08/ev_free_cash_flow|1.3047|2014-04-15/ev_free_cash_flow|1.6015|2014-04-22/ev_free_cash_flow|1.4012|2014-04-29/ev_free_cash_flow|1.7461|2014-05-06/ev_free_cash_flow|1.4279|2014-05-13/ev_free_cash_flow|1.557|2014-05-20/ev_free_cash_flow|1.7424|2014-05-27/ev_free_cash_flow|1.7461|2014-04-01/ps_ratio|4.2279|2014-04-08/ps_ratio|4.0993|2014-04-15/ps_ratio|4.2279|2014-04-22/ps_ratio|4.1411|2014-04-29/ps_ratio|4.2906|2014-05-06/ps_ratio|4.1527|2014-05-13/ps_ratio|4.2086|2014-05-20/ps_ratio|4.289|2014-05-27/ps_ratio|4.2906|2014-04-01/pe_ratio|17.5333|2014-04-08/pe_ratio|17|2014-04-15/pe_ratio|17.5333|2014-04-22/pe_ratio|17.1733|2014-04-29/pe_ratio|17.7933|2014-05-06/pe_ratio|17.2213|2014-05-13/pe_ratio|17.4533|2014-05-20/pe_ratio|17.7867|2014-05-27/pe_ratio|17.7933|2014-04-01/price_to_book_value|1.8533|2014-04-08/price_to_book_value|1.797|2014-04-15/price_to_book_value|1.8533|2014-04-22/price_to_book_value|1.8153|2014-04-29/price_to_book_value|1.8808|2014-05-06/price_to_book_value|1.8203|2014-05-13/price_to_book_value|1.8449|2014-05-20/price_to_book_value|1.8801|2014-05-27/price_to_book_value|1.8808|2014-04-01/peg_ratio|26.1247|2014-04-08/peg_ratio|25.33|2014-04-15/peg_ratio|26.1247|2014-04-22/peg_ratio|25.5883|2014-04-29/peg_ratio|26.512|2014-05-06/peg_ratio|25.6598|2014-05-13/peg_ratio|26.0055|2014-05-20/peg_ratio|26.5021|2014-05-27/peg_ratio|26.5121|2014-04-01/dividend_yield|2.6616|2014-04-08/dividend_yield|2.7451|2014-04-15/dividend_yield|2.6616|2014-04-22/dividend_yield|2.7174|2014-04-29/dividend_yield|2.6227|2014-05-06/dividend_yield|2.7098|2014-05-13/dividend_yield|2.6738|2014-05-20/dividend_yield|2.6237|2014-05-27/dividend_yield|2.6227|2014-04-15/percent_of_shares_outstanding|0.0661|2014-04-30/percent_of_shares_outstanding|0.067|2014-05-15/percent_of_shares_outstanding|0.0587|2014-05-30/percent_of_shares_outstanding|0.0527|2014-04-08/price|12.75|2014-04-22/price|12.88|2014-05-06/price|12.916|2014-05-20/price|13.34|2014-04-08/total_return_price|11.6939|2014-04-22/total_return_price|11.8131|2014-05-06/total_return_price|11.8461|2014-05-20/total_return_price|12.3173|2014-04-01/enterprise_value|18.1926|2014-04-08/enterprise_value|14.8216|2014-04-15/enterprise_value|18.1926|2014-04-22/enterprise_value|15.9172|2014-04-29/enterprise_value|19.8356|2014-05-06/enterprise_value|16.2206|2014-05-13/enterprise_value|17.687|2014-05-20/enterprise_value|19.7938|2014-05-27/enterprise_value|19.836
russ2000_2_0275|GCBC|201406|76.565|70.21||14.307||612.961|8.887|604.074|589.574|61.2|51.305|0.694|2.2184|9.0669|5.4754|0.0878|4.2155|17.2208|1.826|6.4578|0.2884|2.6395|0.1965|0.0835|8.4921|0.185|0.0875|6.796||3.176|2.127|1.553|5.43|13.22|12.2065|59.1886|13.2|2014-07-07/ev_revenues|2.201|2014-07-14/ev_revenues|2.201|2014-07-21/ev_revenues|2.1694|2014-07-30/ev_revenues|2.2468|2014-08-06/ev_revenues|2.2451|2014-08-13/ev_revenues|2.231|2014-08-20/ev_revenues|2.1837|2014-08-28/ev_revenues|2.1205|2014-07-07/ev_free_cash_flow|5.4325|2014-07-14/ev_free_cash_flow|5.4325|2014-07-21/ev_free_cash_flow|5.3545|2014-07-30/ev_free_cash_flow|5.5455|2014-08-06/ev_free_cash_flow|5.5412|2014-08-13/ev_free_cash_flow|5.5065|2014-08-20/ev_free_cash_flow|5.3896|2014-08-28/ev_free_cash_flow|5.2337|2014-07-07/ps_ratio|4.1981|2014-07-14/ps_ratio|4.1981|2014-07-21/ps_ratio|4.1663|2014-07-30/ps_ratio|4.2441|2014-08-06/ps_ratio|4.2424|2014-08-13/ps_ratio|4.2283|2014-08-20/ps_ratio|4.1806|2014-08-28/ps_ratio|4.117|2014-07-07/pe_ratio|17.1494|2014-07-14/pe_ratio|17.1494|2014-07-21/pe_ratio|17.0195|2014-07-30/pe_ratio|17.3377|2014-08-06/pe_ratio|17.3305|2014-08-13/pe_ratio|17.2727|2014-08-20/pe_ratio|17.078|2014-08-28/pe_ratio|16.8182|2014-07-07/price_to_book_value|1.8184|2014-07-14/price_to_book_value|1.8184|2014-07-21/price_to_book_value|1.8046|2014-07-30/price_to_book_value|1.8384|2014-08-06/price_to_book_value|1.8376|2014-08-13/price_to_book_value|1.8315|2014-08-20/price_to_book_value|1.8108|2014-08-28/price_to_book_value|1.7833|2014-07-07/peg_ratio|6.431|2014-07-14/peg_ratio|6.431|2014-07-21/peg_ratio|6.3823|2014-07-30/peg_ratio|6.5016|2014-08-06/peg_ratio|6.4989|2014-08-13/peg_ratio|6.4773|2014-08-20/peg_ratio|6.4042|2014-08-28/peg_ratio|6.3068|2014-07-07/dividend_yield|2.6505|2014-07-14/dividend_yield|2.6505|2014-07-21/dividend_yield|2.6707|2014-07-30/dividend_yield|2.6217|2014-08-06/dividend_yield|2.6228|2014-08-13/dividend_yield|2.6504|2014-08-20/dividend_yield|2.6806|2014-08-28/dividend_yield|2.722|2014-07-15/percent_of_shares_outstanding|0.09|2014-07-31/percent_of_shares_outstanding|0.0756|2014-08-15/percent_of_shares_outstanding|0.0545|2014-08-29/percent_of_shares_outstanding|0.0667|2014-07-02/price|13.2|2014-07-16/price|13.115|2014-07-30/price|13.35|2014-08-13/price|13.3|2014-08-28/price|12.95|2014-07-02/total_return_price|12.1881|2014-07-16/total_return_price|12.1096|2014-07-30/total_return_price|12.3266|2014-08-13/total_return_price|12.3638|2014-08-28/total_return_price|12.0384|2014-07-07/enterprise_value|58.7251|2014-07-14/enterprise_value|58.7251|2014-07-21/enterprise_value|57.8824|2014-07-30/enterprise_value|59.9471|2014-08-06/enterprise_value|59.9008|2014-08-13/enterprise_value|59.5258|2014-08-20/enterprise_value|58.262|2014-08-28/enterprise_value|56.5761
russ2000_2_0275|GCBC|201409|91.97|85.3||14.357||636.237|10.429|625.808|611.308|62.799|52.736|0.67|2.2936|7.2943|5.661|0.0683|4.2902|17.5259|1.8588|6.5722|0.3073|2.6121|1.7868|0.0358|8.4907|0.21|0.09|7.148||3.226|2.46|1.775|5.679|13.4949|12.545|61.1957|13.7|2014-10-01/ev_revenues|1.6877|2014-10-09/ev_revenues|1.8162|2014-10-16/ev_revenues|1.9122|2014-10-23/ev_revenues|1.7961|2014-10-31/ev_revenues|1.8642|2014-11-07/ev_revenues|1.8689|2014-11-17/ev_revenues|1.7574|2014-11-25/ev_revenues|1.7575|2014-10-01/ev_free_cash_flow|4.6422|2014-10-09/ev_free_cash_flow|4.9957|2014-10-16/ev_free_cash_flow|5.2598|2014-10-23/ev_free_cash_flow|4.9403|2014-10-31/ev_free_cash_flow|5.1277|2014-11-07/ev_free_cash_flow|5.1405|2014-11-17/ev_free_cash_flow|4.8338|2014-11-25/ev_free_cash_flow|4.8343|2014-10-01/ps_ratio|4.1376|2014-10-09/ps_ratio|4.267|2014-10-16/ps_ratio|4.3636|2014-10-23/ps_ratio|4.2467|2014-10-31/ps_ratio|4.3153|2014-11-07/ps_ratio|4.32|2014-11-17/ps_ratio|4.2077|2014-11-25/ps_ratio|4.2079|2014-10-01/pe_ratio|17.129|2014-10-09/pe_ratio|17.6645|2014-10-16/pe_ratio|18.0645|2014-10-23/pe_ratio|17.5806|2014-10-31/pe_ratio|17.8645|2014-11-07/pe_ratio|17.8839|2014-11-17/pe_ratio|17.4194|2014-11-25/pe_ratio|17.42|2014-10-01/price_to_book_value|1.7828|2014-10-09/price_to_book_value|1.8385|2014-10-16/price_to_book_value|1.8802|2014-10-23/price_to_book_value|1.8298|2014-10-31/price_to_book_value|1.8593|2014-11-07/price_to_book_value|1.8614|2014-11-17/price_to_book_value|1.813|2014-11-25/price_to_book_value|1.8131|2014-10-01/peg_ratio|4.2537|2014-10-09/peg_ratio|4.3867|2014-10-16/peg_ratio|4.486|2014-10-23/peg_ratio|4.3659|2014-10-31/peg_ratio|4.4364|2014-11-07/peg_ratio|4.4412|2014-11-17/peg_ratio|4.3258|2014-11-25/peg_ratio|4.326|2014-10-01/dividend_yield|2.6554|2014-10-09/dividend_yield|2.5749|2014-10-16/dividend_yield|2.5179|2014-10-23/dividend_yield|2.5872|2014-10-31/dividend_yield|2.546|2014-11-07/dividend_yield|2.5433|2014-11-17/dividend_yield|2.6296|2014-11-25/dividend_yield|2.6295|2014-10-15/percent_of_shares_outstanding|0.0848|2014-10-31/percent_of_shares_outstanding|0.0701|2014-11-14/percent_of_shares_outstanding|0.056|2014-11-28/percent_of_shares_outstanding|0.0498|2014-10-10/price|13.7|2014-10-27/price|13.94|2014-11-11/price|12.66|2014-11-25/price|13.5005|2014-10-10/total_return_price|12.7356|2014-10-27/total_return_price|12.9587|2014-11-11/total_return_price|11.7688|2014-11-25/total_return_price|12.5501|2014-10-01/enterprise_value|45.9574|2014-10-09/enterprise_value|49.4574|2014-10-16/enterprise_value|52.0718|2014-10-23/enterprise_value|48.9092|2014-10-31/enterprise_value|50.7646|2014-11-07/enterprise_value|50.8911|2014-11-17/enterprise_value|47.855|2014-11-25/enterprise_value|47.8592
russ2000_2_0275|GCBC|201412|90.475|84.19||14.355||647.958|49.277|598.681|583.181|64.464|54.198|0.655|3.6578|15.3425|10.6394|0.1429|4.592|19.172|1.9699|4.8249|0.9152|2.3588|-5.5947|0.0197|8.4963|0.215|0.09|7.284||3.036|2.483|1.811|5.844|14.5|13.4793|101.7974|14.75|2015-01-07/ev_revenues|3.5669|2015-01-20/ev_revenues|3.3319|2015-01-27/ev_revenues|3.4668|2015-02-04/ev_revenues|3.5593|2015-02-18/ev_revenues|3.4947|2015-02-25/ev_revenues|3.4947|2015-01-07/ev_free_cash_flow|10.3748|2015-01-20/ev_free_cash_flow|9.6914|2015-01-27/ev_free_cash_flow|10.0838|2015-02-04/ev_free_cash_flow|10.3528|2015-02-18/ev_free_cash_flow|10.1649|2015-02-25/ev_free_cash_flow|10.1649|2015-01-07/ps_ratio|4.5005|2015-01-20/ps_ratio|4.264|2015-01-27/ps_ratio|4.3998|2015-02-04/ps_ratio|4.4929|2015-02-18/ps_ratio|4.4242|2015-02-25/ps_ratio|4.4242|2015-01-07/pe_ratio|18.7898|2015-01-20/pe_ratio|17.8025|2015-01-27/pe_ratio|18.3694|2015-02-04/pe_ratio|18.758|2015-02-18/pe_ratio|18.4713|2015-02-25/pe_ratio|18.4713|2015-01-07/price_to_book_value|1.9306|2015-01-20/price_to_book_value|1.8292|2015-01-27/price_to_book_value|1.8874|2015-02-04/price_to_book_value|1.9274|2015-02-18/price_to_book_value|1.8995|2015-02-25/price_to_book_value|1.8995|2015-01-07/peg_ratio|4.7288|2015-01-20/peg_ratio|4.4803|2015-01-27/peg_ratio|4.623|2015-02-04/peg_ratio|4.7208|2015-02-18/peg_ratio|4.6486|2015-02-25/peg_ratio|4.6486|2015-01-07/dividend_yield|2.4068|2015-01-20/dividend_yield|2.5402|2015-01-27/dividend_yield|2.4619|2015-02-04/dividend_yield|2.4109|2015-02-18/dividend_yield|2.4655|2015-02-25/dividend_yield|2.4655|2015-01-15/percent_of_shares_outstanding|0.0143|2015-01-30/percent_of_shares_outstanding|0.0224|2015-02-13/percent_of_shares_outstanding|0.0203|2015-02-27/percent_of_shares_outstanding|0.0286|2015-01-07/price|14.75|2015-01-21/price|14|2015-02-04/price|14.725|2015-02-18/price|14.5|2015-01-07/total_return_price|13.7117|2015-01-21/total_return_price|13.0145|2015-02-04/total_return_price|13.6884|2015-02-18/total_return_price|13.4793|2015-01-07/enterprise_value|99.2661|2015-01-20/enterprise_value|92.7269|2015-01-27/enterprise_value|96.4816|2015-02-04/enterprise_value|99.0551|2015-02-18/enterprise_value|97.2582|2015-02-25/enterprise_value|97.2582
russ2000_2_0275|GCBC|201503|103.968|98.26||14.423||668.178|6.037|662.141|644.841|65.853|55.222|0.629|3.4887|5.6878|10.1473|0.0536|4.4181|18.4459|1.8969|4.6422|0.2627|2.4689|6.3148|0.0286|8.501|0.21|0.09|7.139||3.148|2.269|1.784|5.888|14.0251|13.0378|97.0893|14.075|2015-04-06/ev_revenues|1.336|2015-04-23/ev_revenues|1.4215|2015-05-04/ev_revenues|1.2988|2015-05-14/ev_revenues|1.3137|2015-05-22/ev_revenues|1.2765|2015-05-29/ev_revenues|1.3509|2015-04-06/ev_free_cash_flow|3.0973|2015-04-23/ev_free_cash_flow|3.2956|2015-05-04/ev_free_cash_flow|3.0111|2015-05-14/ev_free_cash_flow|3.0456|2015-05-22/ev_free_cash_flow|2.9593|2015-05-29/ev_free_cash_flow|3.1319|2015-04-06/ps_ratio|4.215|2015-04-23/ps_ratio|4.301|2015-05-04/ps_ratio|4.1776|2015-05-14/ps_ratio|4.1926|2015-05-22/ps_ratio|4.1551|2015-05-29/ps_ratio|4.23|2015-04-06/pe_ratio|17.1646|2015-04-23/pe_ratio|17.5149|2015-05-04/pe_ratio|17.0122|2015-05-14/pe_ratio|17.0732|2015-05-22/pe_ratio|16.9207|2015-05-29/pe_ratio|17.2256|2015-04-06/price_to_book_value|1.8049|2015-04-23/price_to_book_value|1.8418|2015-05-04/price_to_book_value|1.7889|2015-05-14/price_to_book_value|1.7953|2015-05-22/price_to_book_value|1.7793|2015-05-29/price_to_book_value|1.8113|2015-04-06/peg_ratio|1.8391|2015-04-23/peg_ratio|1.8766|2015-05-04/peg_ratio|1.8227|2015-05-14/peg_ratio|1.8293|2015-05-22/peg_ratio|1.8129|2015-05-29/peg_ratio|1.8456|2015-04-06/dividend_yield|2.54|2015-04-23/dividend_yield|2.4892|2015-05-04/dividend_yield|2.5627|2015-05-14/dividend_yield|2.5714|2015-05-22/dividend_yield|2.5946|2015-05-29/dividend_yield|2.5487|2015-04-15/percent_of_shares_outstanding|0.0216|2015-04-30/percent_of_shares_outstanding|0.021|2015-05-15/percent_of_shares_outstanding|0.0121|2015-05-29/percent_of_shares_outstanding|0.0431|2015-04-06/price|14.075|2015-04-23/price|14.3622|2015-05-14/price|14|2015-05-29/price|14.125|2015-04-06/total_return_price|13.0842|2015-04-23/total_return_price|13.3512|2015-05-14/total_return_price|13.0145|2015-05-29/total_return_price|13.1307|2015-04-06/enterprise_value|37.8992|2015-04-23/enterprise_value|40.3249|2015-05-04/enterprise_value|36.8436|2015-05-14/enterprise_value|37.2658|2015-05-22/enterprise_value|36.2102|2015-05-29/enterprise_value|38.3214
russ2000_2_0275|GCBC|201506|108.295|102.802||14.515||671.727|30.21|641.517|622.717|66.92|56.696|0.629||5.4715||0.0533|4.1603||||0.6231|2.5263||0.062|8.5012|0.21|0.09|7.524||3.379|2.295|1.819|5.987|14|13.0145||14.125|2015-07-10/ev_revenues|1.9996|2015-07-17/ev_revenues|1.9706|2015-07-24/ev_revenues|2.0635|2015-07-31/ev_revenues|2.181|2015-08-07/ev_revenues|1.875|2015-08-18/ev_revenues|2.0359|2015-08-31/ev_revenues|2.0352|2015-07-10/ev_free_cash_flow|4.8302|2015-07-17/ev_free_cash_flow|4.7601|2015-07-24/ev_free_cash_flow|4.9844|2015-07-31/ev_free_cash_flow|5.2684|2015-08-07/ev_free_cash_flow|4.5291|2015-08-18/ev_free_cash_flow|4.9178|2015-08-31/ev_free_cash_flow|4.9161|2015-07-10/ps_ratio|4.1253|2015-07-17/ps_ratio|4.0961|2015-07-24/ps_ratio|4.1895|2015-07-31/ps_ratio|4.3078|2015-08-07/ps_ratio|3.9998|2015-08-18/ps_ratio|4.1617|2015-08-31/ps_ratio|4.161|2015-07-10/pe_ratio|16.716|2015-07-17/pe_ratio|16.5976|2015-07-24/pe_ratio|16.9763|2015-07-31/pe_ratio|17.4556|2015-08-07/pe_ratio|16.2078|2015-08-18/pe_ratio|16.8638|2015-08-31/pe_ratio|16.8609|2015-07-10/price_to_book_value|1.7824|2015-07-17/price_to_book_value|1.7698|2015-07-24/price_to_book_value|1.8102|2015-07-31/price_to_book_value|1.8613|2015-08-07/price_to_book_value|1.7283|2015-08-18/price_to_book_value|1.7982|2015-08-31/price_to_book_value|1.7979|2015-07-10/peg_ratio|1.7162|2015-07-17/peg_ratio|1.704|2015-07-24/peg_ratio|1.7429|2015-07-31/peg_ratio|1.7921|2015-08-07/peg_ratio|1.664|2015-08-18/peg_ratio|1.7314|2015-08-31/peg_ratio|1.7311|2015-07-10/dividend_yield|2.5487|2015-07-17/dividend_yield|2.5668|2015-07-24/dividend_yield|2.5096|2015-07-31/dividend_yield|2.4407|2015-08-07/dividend_yield|2.6286|2015-08-18/dividend_yield|2.5439|2015-08-31/dividend_yield|2.5443|2015-07-15/percent_of_shares_outstanding|0.0637|2015-07-31/percent_of_shares_outstanding|0.0375|2015-08-14/percent_of_shares_outstanding|0.005|2015-08-31/percent_of_shares_outstanding|0.0074|2015-07-10/price|14.125|2015-07-24/price|14.345|2015-08-07/price|13.6956|2015-08-31/price|14.2475|2015-07-10/total_return_price|13.1307|2015-07-24/total_return_price|13.3352|2015-08-07/total_return_price|12.7315|2015-08-31/total_return_price|13.2446|2015-07-10/enterprise_value|58.1794|2015-07-17/enterprise_value|57.3349|2015-07-24/enterprise_value|60.0372|2015-07-31/enterprise_value|63.4573|2015-08-07/enterprise_value|54.5532|2015-08-18/enterprise_value|59.2346|2015-08-31/enterprise_value|59.2139
russ2000_2_0275|GCBC|201509|115.583|109.104||14.476||698.964|15.856|683.108|664.308|68.781|58.491|0.613|1.1479|4.504|2.7613|0.0444|3.9375|15.5367|1.689|1.0946|0.3926|2.6364|1.0267|0.0518|8.4988|0.25|0.0925|7.733||3.168|2.801|2.15|6.249|13.75|12.7821|34.0684|14|2015-10-07/ev_revenues|1.1592|2015-10-14/ev_revenues|1.219|2015-10-21/ev_revenues|1.2973|2015-11-02/ev_revenues|1.219|2015-11-09/ev_revenues|1.3613|2015-11-17/ev_revenues|1.3628|2015-11-25/ev_revenues|1.3628|2015-10-07/ev_free_cash_flow|2.7886|2015-10-14/ev_free_cash_flow|2.9325|2015-10-21/ev_free_cash_flow|3.1208|2015-11-02/ev_free_cash_flow|2.9325|2015-11-09/ev_free_cash_flow|3.2748|2015-11-17/ev_free_cash_flow|3.2783|2015-11-25/ev_free_cash_flow|3.2784|2015-10-07/ps_ratio|3.949|2015-10-14/ps_ratio|4.0091|2015-10-21/ps_ratio|4.0879|2015-11-02/ps_ratio|4.0091|2015-11-09/ps_ratio|4.1523|2015-11-17/ps_ratio|4.1523|2015-11-25/ps_ratio|4.1523|2015-10-07/pe_ratio|15.5819|2015-10-14/pe_ratio|15.8192|2015-10-21/pe_ratio|16.1299|2015-11-02/pe_ratio|15.8192|2015-11-09/pe_ratio|16.3841|2015-11-17/pe_ratio|16.3841|2015-11-25/pe_ratio|16.3842|2015-10-07/price_to_book_value|1.6939|2015-10-14/price_to_book_value|1.7197|2015-10-21/price_to_book_value|1.7535|2015-11-02/price_to_book_value|1.7197|2015-11-09/price_to_book_value|1.7811|2015-11-17/price_to_book_value|1.7818|2015-11-25/price_to_book_value|1.7818|2015-10-07/peg_ratio|1.0978|2015-10-14/peg_ratio|1.1145|2015-10-21/peg_ratio|1.1364|2015-11-02/peg_ratio|1.1145|2015-11-09/peg_ratio|1.1543|2015-11-17/peg_ratio|1.1543|2015-11-25/peg_ratio|1.1543|2015-10-07/dividend_yield|2.6287|2015-10-14/dividend_yield|2.5893|2015-10-21/dividend_yield|2.5394|2015-11-02/dividend_yield|2.5893|2015-11-09/dividend_yield|2.5|2015-11-17/dividend_yield|2.5172|2015-11-25/dividend_yield|2.5172|2015-10-15/percent_of_shares_outstanding|0.0468|2015-10-30/percent_of_shares_outstanding|0.0145|2015-11-13/percent_of_shares_outstanding|0.0118|2015-11-30/percent_of_shares_outstanding|0.0453|2015-10-14/price|14|2015-11-02/price|14|2015-11-17/price|14.5|2015-10-14/total_return_price|13.0145|2015-11-02/total_return_price|13.0145|2015-11-17/total_return_price|13.4792|2015-10-07/enterprise_value|34.4063|2015-10-14/enterprise_value|36.1806|2015-10-21/enterprise_value|38.504|2015-11-02/enterprise_value|36.1806|2015-11-09/enterprise_value|40.4046|2015-11-17/enterprise_value|40.4481|2015-11-25/enterprise_value|40.4486
russ2000_2_0275|GCBC|201512|123.622|116.9||14.34||726.056|36.567|689.489|669.189|70.75|60.451|0.579||6.5546||0.0664|4.4618||||0.6799|2.282||0.0446|8.503|0.27|0.0925|8.041||3.316|3.018|2.32|6.51|15.995|14.869||15.995|2016-01-07/ev_revenues|2.0468|2016-01-14/ev_revenues|2.1854|2016-01-22/ev_revenues|1.9842|2016-01-29/ev_revenues|2.1065|2016-02-05/ev_revenues|2.0468|2016-02-12/ev_revenues|2.6025|2016-02-19/ev_revenues|2.6025|2016-02-26/ev_revenues|2.8068|2016-01-07/ev_free_cash_flow|4.6918|2016-01-14/ev_free_cash_flow|5.0096|2016-01-22/ev_free_cash_flow|4.5485|2016-01-29/ev_free_cash_flow|4.8287|2016-02-05/ev_free_cash_flow|4.6918|2016-02-12/ev_free_cash_flow|5.9658|2016-02-19/ev_free_cash_flow|5.9658|2016-02-26/ev_free_cash_flow|6.4339|2016-01-07/ps_ratio|4.3291|2016-01-14/ps_ratio|4.4685|2016-01-22/ps_ratio|4.2663|2016-01-29/ps_ratio|4.3892|2016-02-05/ps_ratio|4.3291|2016-02-12/ps_ratio|4.8877|2016-02-19/ps_ratio|4.8877|2016-02-26/ps_ratio|5.093|2016-01-07/pe_ratio|16.4894|2016-01-14/pe_ratio|17.0202|2016-01-22/pe_ratio|16.25|2016-01-29/pe_ratio|16.7181|2016-02-05/pe_ratio|16.4894|2016-02-12/pe_ratio|18.617|2016-02-19/pe_ratio|18.617|2016-02-26/pe_ratio|19.3989|2016-01-07/price_to_book_value|1.853|2016-01-14/price_to_book_value|1.9126|2016-01-22/price_to_book_value|1.8261|2016-01-29/price_to_book_value|1.8787|2016-02-05/price_to_book_value|1.853|2016-02-12/price_to_book_value|2.0921|2016-02-19/price_to_book_value|2.0921|2016-02-26/price_to_book_value|2.1799|2016-01-07/peg_ratio|0.8351|2016-01-14/peg_ratio|0.862|2016-01-22/peg_ratio|0.823|2016-01-29/peg_ratio|0.8467|2016-02-05/peg_ratio|0.8351|2016-02-12/peg_ratio|0.9429|2016-02-19/peg_ratio|0.9429|2016-02-26/peg_ratio|0.9825|2016-01-04/dividend_yield|2.282|2016-01-11/dividend_yield|2.3934|2016-01-22/dividend_yield|2.3895|2016-01-29/dividend_yield|2.3226|2016-02-05/dividend_yield|2.3548|2016-02-12/dividend_yield|2.1|2016-02-19/dividend_yield|2.1|2016-02-26/dividend_yield|2.0154|2016-01-15/percent_of_shares_outstanding|0.0202|2016-01-29/percent_of_shares_outstanding|0.0385|2016-02-12/percent_of_shares_outstanding|0.0472|2016-02-29/percent_of_shares_outstanding|0.0616|2016-01-04/price|15.995|2016-01-22/price|15.275|2016-02-05/price|15.5|2016-02-19/price|17.5|2016-01-04/total_return_price|14.869|2016-01-22/total_return_price|14.1997|2016-02-05/total_return_price|14.4089|2016-02-19/total_return_price|16.3654|2016-01-07/enterprise_value|62.2974|2016-01-14/enterprise_value|66.5179|2016-01-22/enterprise_value|60.3944|2016-01-29/enterprise_value|64.1159|2016-02-05/enterprise_value|62.2974|2016-02-12/enterprise_value|79.2132|2016-02-19/enterprise_value|79.2132|2016-02-26/enterprise_value|85.4298
russ2000_2_0275|GCBC|201603|150.552|144.592||14.225||778.4|7.791|770.609|750.309|72.985|62.256|0.517|2.672|2.9116|6.125|0.0289|4.9575|18.883|2.1219|0.9563|0.2781|2.0704|7.2899|0.0299|8.4842|0.25|0.0925|8.029||3.515|2.804|2.161|6.611|16.55|15.477|81.3277|17.7|2016-04-04/ev_revenues|0.8422|2016-04-11/ev_revenues|0.8963|2016-04-18/ev_revenues|0.807|2016-04-25/ev_revenues|0.9017|2016-05-02/ev_revenues|0.8232|2016-05-09/ev_revenues|0.8449|2016-05-16/ev_revenues|0.8882|2016-05-23/ev_revenues|0.9017|2016-05-31/ev_revenues|0.7962|2016-04-04/ev_free_cash_flow|2.0807|2016-04-11/ev_free_cash_flow|2.2143|2016-04-18/ev_free_cash_flow|1.9938|2016-04-25/ev_free_cash_flow|2.2277|2016-05-02/ev_free_cash_flow|2.0339|2016-05-09/ev_free_cash_flow|2.0873|2016-05-16/ev_free_cash_flow|2.1943|2016-05-23/ev_free_cash_flow|2.2277|2016-05-31/ev_free_cash_flow|1.967|2016-04-04/ps_ratio|4.8224|2016-04-11/ps_ratio|4.8767|2016-04-18/ps_ratio|4.7872|2016-04-25/ps_ratio|4.8821|2016-05-02/ps_ratio|4.8035|2016-05-09/ps_ratio|4.8252|2016-05-16/ps_ratio|4.8686|2016-05-23/ps_ratio|4.8821|2016-05-31/ps_ratio|4.7763|2016-04-04/pe_ratio|18.1429|2016-04-11/pe_ratio|18.3469|2016-04-18/pe_ratio|18.0102|2016-04-25/pe_ratio|18.3673|2016-05-02/pe_ratio|18.0714|2016-05-09/pe_ratio|18.1531|2016-05-16/pe_ratio|18.3163|2016-05-23/pe_ratio|18.3673|2016-05-31/pe_ratio|17.9694|2016-04-04/price_to_book_value|2.0645|2016-04-11/price_to_book_value|2.0877|2016-04-18/price_to_book_value|2.0494|2016-04-25/price_to_book_value|2.09|2016-05-02/price_to_book_value|2.0563|2016-05-09/price_to_book_value|2.0656|2016-05-16/price_to_book_value|2.0842|2016-05-23/price_to_book_value|2.09|2016-05-31/price_to_book_value|2.0447|2016-04-04/peg_ratio|0.9298|2016-04-11/peg_ratio|0.9403|2016-04-18/peg_ratio|0.923|2016-04-25/peg_ratio|0.9413|2016-05-02/peg_ratio|0.9262|2016-05-09/peg_ratio|0.9303|2016-05-16/peg_ratio|0.9387|2016-05-23/peg_ratio|0.9413|2016-05-31/peg_ratio|0.9209|2016-04-04/dividend_yield|2.0669|2016-04-11/dividend_yield|2.0439|2016-04-18/dividend_yield|2.0822|2016-04-25/dividend_yield|2.0417|2016-05-02/dividend_yield|2.0751|2016-05-09/dividend_yield|2.0658|2016-05-16/dividend_yield|2.0641|2016-05-23/dividend_yield|2.0583|2016-05-31/dividend_yield|2.1039|2016-04-15/percent_of_shares_outstanding|0.0485|2016-04-29/percent_of_shares_outstanding|0.0851|2016-05-13/percent_of_shares_outstanding|0.0572|2016-05-31/percent_of_shares_outstanding|0.0425|2016-04-01/price|17.7|2016-04-15/price|17.63|2016-04-29/price|17.9|2016-05-13/price|17.9|2016-05-27/price|17.92|2016-04-01/total_return_price|16.5524|2016-04-15/total_return_price|16.4869|2016-04-29/total_return_price|16.7394|2016-05-13/total_return_price|16.8267|2016-05-27/total_return_price|16.8455|2016-04-04/enterprise_value|26.3828|2016-04-11/enterprise_value|28.0777|2016-04-18/enterprise_value|25.2812|2016-04-25/enterprise_value|28.2472|2016-05-02/enterprise_value|25.7896|2016-05-09/enterprise_value|26.4676|2016-05-16/enterprise_value|27.8235|2016-05-23/enterprise_value|28.2472|2016-05-31/enterprise_value|24.9422
russ2000_2_0275|GCBC|201606|123.784|118.228||14.176||794.48|35.293|759.187|738.887|74.301|63.805|0.512|0.3661|7.3714|0.9044|0.076|4.3451|16.3469|1.8601|0.8378|0.6245|2.3127|-1.9433|0.8768|8.496|0.27|0.093|8.383||3.636|3.019|2.332|6.851|16|15.0406|11.4679|16.77|2016-07-05/ev_revenues|2.037|2016-07-12/ev_revenues|2.1291|2016-07-19/ev_revenues|2.1397|2016-07-26/ev_revenues|2.1844|2016-08-02/ev_revenues|2.195|2016-08-09/ev_revenues|2.2266|2016-08-16/ev_revenues|2.2029|2016-08-23/ev_revenues|2.1607|2016-08-30/ev_revenues|2.1397|2016-07-05/ev_free_cash_flow|4.9328|2016-07-12/ev_free_cash_flow|5.156|2016-07-19/ev_free_cash_flow|5.1815|2016-07-26/ev_free_cash_flow|5.2899|2016-08-02/ev_free_cash_flow|5.3154|2016-08-09/ev_free_cash_flow|5.3919|2016-08-16/ev_free_cash_flow|5.3345|2016-08-23/ev_free_cash_flow|5.2325|2016-08-30/ev_free_cash_flow|5.1815|2016-07-05/ps_ratio|4.2786|2016-07-12/ps_ratio|4.371|2016-07-19/ps_ratio|4.3816|2016-07-26/ps_ratio|4.4264|2016-08-02/ps_ratio|4.437|2016-08-09/ps_ratio|4.4687|2016-08-16/ps_ratio|4.4449|2016-08-23/ps_ratio|4.4027|2016-08-30/ps_ratio|4.3816|2016-07-05/pe_ratio|15.5865|2016-07-12/pe_ratio|15.9231|2016-07-19/pe_ratio|15.9615|2016-07-26/pe_ratio|16.125|2016-08-02/pe_ratio|16.1635|2016-08-09/pe_ratio|16.2788|2016-08-16/pe_ratio|16.1923|2016-08-23/pe_ratio|16.0385|2016-08-30/pe_ratio|15.9615|2016-07-05/price_to_book_value|1.8491|2016-07-12/price_to_book_value|1.889|2016-07-19/price_to_book_value|1.8936|2016-07-26/price_to_book_value|1.913|2016-08-02/price_to_book_value|1.9175|2016-08-09/price_to_book_value|1.9312|2016-08-16/price_to_book_value|1.921|2016-08-23/price_to_book_value|1.9027|2016-08-30/price_to_book_value|1.8936|2016-07-05/peg_ratio|0.6754|2016-07-12/peg_ratio|0.69|2016-07-19/peg_ratio|0.6917|2016-07-26/peg_ratio|0.6988|2016-08-02/peg_ratio|0.7004|2016-08-09/peg_ratio|0.7054|2016-08-16/peg_ratio|0.7017|2016-08-23/peg_ratio|0.695|2016-08-30/peg_ratio|0.6917|2016-07-05/dividend_yield|2.2856|2016-07-12/dividend_yield|2.2373|2016-07-19/dividend_yield|2.2319|2016-07-26/dividend_yield|2.2093|2016-08-02/dividend_yield|2.204|2016-08-09/dividend_yield|2.1884|2016-08-16/dividend_yield|2.215|2016-08-23/dividend_yield|2.2362|2016-08-30/dividend_yield|2.247|2016-07-15/percent_of_shares_outstanding|0.8386|2016-07-29/percent_of_shares_outstanding|0.6761|2016-08-15/percent_of_shares_outstanding|0.6626|2016-08-31/percent_of_shares_outstanding|0.629|2016-07-08/price|16.77|2016-07-22/price|16.68|2016-08-05/price|17.05|2016-08-19/price|16.66|2016-07-08/total_return_price|15.7644|2016-07-22/total_return_price|15.6798|2016-08-05/total_return_price|16.0276|2016-08-19/total_return_price|15.661|2016-07-05/enterprise_value|65.5615|2016-07-12/enterprise_value|68.5279|2016-07-19/enterprise_value|68.867|2016-07-26/enterprise_value|70.3078|2016-08-02/enterprise_value|70.6468|2016-08-09/enterprise_value|71.6639|2016-08-16/enterprise_value|70.9011|2016-08-23/enterprise_value|69.545|2016-08-30/enterprise_value|68.867
russ2000_2_0275|GCBC|201609|120.063|113.336||14.058||816.701|23.806|792.895|772.595|76.414|65.943|0.467|2.1511|6.7331|5.2092|0.0703|4.3868|15.9808|1.8985|0.6925|0.4528|2.2443|3.2412|0.5786|8.4977|0.3|0.095|8.636||3.499|3.339|2.507|7.087|16.67|15.6704|69.2359|16.54|2016-10-04/ev_revenues|1.9119|2016-10-11/ev_revenues|1.8759|2016-10-18/ev_revenues|1.9811|2016-10-25/ev_revenues|2.0709|2016-11-01/ev_revenues|1.9683|2016-11-08/ev_revenues|2.1735|2016-11-15/ev_revenues|3.267|2016-11-22/ev_revenues|3.2413|2016-11-29/ev_revenues|3.2028|2016-10-04/ev_free_cash_flow|4.5812|2016-10-11/ev_free_cash_flow|4.4951|2016-10-18/ev_free_cash_flow|4.7471|2016-10-25/ev_free_cash_flow|4.9623|2016-11-01/ev_free_cash_flow|4.7164|2016-11-08/ev_free_cash_flow|5.2081|2016-11-15/ev_free_cash_flow|7.8283|2016-11-22/ev_free_cash_flow|7.7668|2016-11-29/ev_free_cash_flow|7.6746|2016-10-04/ps_ratio|4.2952|2016-10-11/ps_ratio|4.2593|2016-10-18/ps_ratio|4.3645|2016-10-25/ps_ratio|4.4544|2016-11-01/ps_ratio|4.3517|2016-11-08/ps_ratio|4.5571|2016-11-15/ps_ratio|5.6482|2016-11-22/ps_ratio|5.6226|2016-11-29/ps_ratio|5.5841|2016-10-04/pe_ratio|15.3486|2016-10-11/pe_ratio|15.2202|2016-10-18/pe_ratio|15.5963|2016-10-25/pe_ratio|15.9174|2016-11-01/pe_ratio|15.5505|2016-11-08/pe_ratio|16.2844|2016-11-15/pe_ratio|20.1835|2016-11-22/pe_ratio|20.0917|2016-11-29/pe_ratio|19.9541|2016-10-04/price_to_book_value|1.8583|2016-10-11/price_to_book_value|1.8427|2016-10-18/price_to_book_value|1.8883|2016-10-25/price_to_book_value|1.9271|2016-11-01/price_to_book_value|1.8827|2016-11-08/price_to_book_value|1.9716|2016-11-15/price_to_book_value|2.4451|2016-11-22/price_to_book_value|2.434|2016-11-29/price_to_book_value|2.4173|2016-10-04/peg_ratio|0.6626|2016-10-11/peg_ratio|0.6571|2016-10-18/peg_ratio|0.6733|2016-10-25/peg_ratio|0.6872|2016-11-01/peg_ratio|0.6713|2016-11-08/peg_ratio|0.703|2016-11-15/peg_ratio|0.8713|2016-11-22/peg_ratio|0.8674|2016-11-29/peg_ratio|0.8614|2016-10-04/dividend_yield|2.2295|2016-10-11/dividend_yield|2.2483|2016-10-18/dividend_yield|2.1941|2016-10-25/dividend_yield|2.1499|2016-11-01/dividend_yield|2.2006|2016-11-08/dividend_yield|2.1014|2016-11-15/dividend_yield|1.7068|2016-11-22/dividend_yield|1.7146|2016-11-29/dividend_yield|1.7264|2016-10-14/percent_of_shares_outstanding|0.5084|2016-10-31/percent_of_shares_outstanding|0.5211|2016-11-15/percent_of_shares_outstanding|0.5716|2016-11-30/percent_of_shares_outstanding|0.7462|2016-10-14/price|16.54|2016-10-28/price|17.35|2016-11-11/price|21.75|2016-11-25/price|21.7|2016-10-14/total_return_price|15.5482|2016-10-28/total_return_price|16.3096|2016-11-11/total_return_price|20.551|2016-11-25/total_return_price|20.5038|2016-10-04/enterprise_value|63.2615|2016-10-11/enterprise_value|62.0733|2016-10-18/enterprise_value|65.5532|2016-10-25/enterprise_value|68.5239|2016-11-01/enterprise_value|65.1288|2016-11-08/enterprise_value|71.9189|2016-11-15/enterprise_value|108.1012|2016-11-22/enterprise_value|107.2519|2016-11-29/enterprise_value|105.978
russ2000_2_0275|GCBC|201612|111.675|103.43||13.928||853.602|55.987|797.615|775.065|78.379|68.496|0.41|3.1515|16.0719|7.5516|0.1712|5.5327|19.7706|2.3951|0.8535|0.8708|1.7425|-2.5973|1.2939|8.5093|0.34|0.095|9.343||3.612|3.969|2.926|7.731|21.6|20.4093|104.2795|23.6|2017-01-03/ev_revenues|4.7994|2017-01-10/ev_revenues|4.8488|2017-01-17/ev_revenues|4.5398|2017-01-24/ev_revenues|4.3173|2017-01-31/ev_revenues|4.4162|2017-02-07/ev_revenues|4.614|2017-02-14/ev_revenues|4.6263|2017-02-21/ev_revenues|4.6387|2017-02-28/ev_revenues|4.4286|2017-01-03/ev_free_cash_flow|12.2418|2017-01-10/ev_free_cash_flow|12.3679|2017-01-17/ev_free_cash_flow|11.5797|2017-01-24/ev_free_cash_flow|11.0121|2017-01-31/ev_free_cash_flow|11.2643|2017-02-07/ev_free_cash_flow|11.7688|2017-02-14/ev_free_cash_flow|11.8004|2017-02-21/ev_free_cash_flow|11.8319|2017-02-28/ev_free_cash_flow|11.2959|2017-01-03/ps_ratio|5.8184|2017-01-10/ps_ratio|5.8678|2017-01-17/ps_ratio|5.5589|2017-01-24/ps_ratio|5.3366|2017-01-31/ps_ratio|5.4354|2017-02-07/ps_ratio|5.6331|2017-02-14/ps_ratio|5.6454|2017-02-21/ps_ratio|5.6578|2017-02-28/ps_ratio|5.4478|2017-01-03/pe_ratio|20.3017|2017-01-10/pe_ratio|20.4741|2017-01-17/pe_ratio|19.3966|2017-01-24/pe_ratio|18.6207|2017-01-31/pe_ratio|18.9655|2017-02-07/pe_ratio|19.6552|2017-02-14/pe_ratio|19.6983|2017-02-21/pe_ratio|19.7414|2017-02-28/pe_ratio|19.0086|2017-01-03/price_to_book_value|2.5547|2017-01-10/price_to_book_value|2.5764|2017-01-17/price_to_book_value|2.4408|2017-01-24/price_to_book_value|2.3432|2017-01-31/price_to_book_value|2.3866|2017-02-07/price_to_book_value|2.4734|2017-02-14/price_to_book_value|2.4788|2017-02-21/price_to_book_value|2.4842|2017-02-28/price_to_book_value|2.392|2017-01-03/peg_ratio|0.8674|2017-01-10/peg_ratio|0.8748|2017-01-17/peg_ratio|0.8288|2017-01-24/peg_ratio|0.7956|2017-01-31/peg_ratio|0.8103|2017-02-07/peg_ratio|0.8398|2017-02-14/peg_ratio|0.8417|2017-02-21/peg_ratio|0.8435|2017-02-28/peg_ratio|0.8122|2017-01-03/dividend_yield|1.5945|2017-01-10/dividend_yield|1.5811|2017-01-17/dividend_yield|1.6689|2017-01-24/dividend_yield|1.7384|2017-01-31/dividend_yield|1.7068|2017-02-07/dividend_yield|1.6469|2017-02-14/dividend_yield|1.6543|2017-02-21/dividend_yield|1.6507|2017-02-28/dividend_yield|1.7143|2017-01-13/percent_of_shares_outstanding|1.2929|2017-01-31/percent_of_shares_outstanding|1.2944|2017-02-15/percent_of_shares_outstanding|1.2637|2017-02-28/percent_of_shares_outstanding|1.1605|2017-01-09/price|23.6|2017-01-23/price|20.5|2017-02-06/price|22.8|2017-02-21/price|22.9|2017-01-09/total_return_price|22.2991|2017-01-23/total_return_price|19.3699|2017-02-06/total_return_price|21.5432|2017-02-21/total_return_price|21.7292|2017-01-03/enterprise_value|165.0562|2017-01-10/enterprise_value|166.7568|2017-01-17/enterprise_value|156.1285|2017-01-24/enterprise_value|148.4762|2017-01-31/enterprise_value|151.8772|2017-02-07/enterprise_value|158.6793|2017-02-14/enterprise_value|159.1044|2017-02-21/enterprise_value|159.5295|2017-02-28/enterprise_value|152.3023
russ2000_2_0275|GCBC|201703|121.876|114.773||13.773||877.543|9.204|868.339|845.189|80.948|71.023|0.41|4.7005|10.0275|11.9896|0.1115|5.7195|19.9569|2.5113|0.8527|0.286|1.6328|4.1322|1.2696|8.5194|0.34|0.095|9.209||3.827|3.843|2.897|7.627|22.45|21.3022|161.6552|23|2017-04-04/ev_revenues|2.922|2017-04-11/ev_revenues|2.9578|2017-04-18/ev_revenues|3.0415|2017-04-25/ev_revenues|3.1371|2017-05-02/ev_revenues|3.2327|2017-05-09/ev_revenues|3.1012|2017-05-16/ev_revenues|3.2446|2017-05-23/ev_revenues|3.2207|2017-05-30/ev_revenues|3.1371|2017-04-04/ev_free_cash_flow|7.0864|2017-04-11/ev_free_cash_flow|7.1734|2017-04-18/ev_free_cash_flow|7.3763|2017-04-25/ev_free_cash_flow|7.6082|2017-05-02/ev_free_cash_flow|7.8401|2017-05-09/ev_free_cash_flow|7.5212|2017-05-16/ev_free_cash_flow|7.869|2017-05-23/ev_free_cash_flow|7.8111|2017-05-30/ev_free_cash_flow|7.6082|2017-04-04/ps_ratio|5.4997|2017-04-11/ps_ratio|5.5355|2017-04-18/ps_ratio|5.6192|2017-04-25/ps_ratio|5.7149|2017-05-02/ps_ratio|5.8105|2017-05-09/ps_ratio|5.679|2017-05-16/ps_ratio|5.8225|2017-05-23/ps_ratio|5.7986|2017-05-30/ps_ratio|5.7149|2017-04-04/pe_ratio|18.4|2017-04-11/pe_ratio|18.52|2017-04-18/pe_ratio|18.8|2017-04-25/pe_ratio|19.12|2017-05-02/pe_ratio|19.44|2017-05-09/pe_ratio|19|2017-05-16/pe_ratio|19.48|2017-05-23/pe_ratio|19.4|2017-05-30/pe_ratio|19.12|2017-04-04/price_to_book_value|2.4159|2017-04-11/price_to_book_value|2.4316|2017-04-18/price_to_book_value|2.4684|2017-04-25/price_to_book_value|2.5104|2017-05-02/price_to_book_value|2.5524|2017-05-09/price_to_book_value|2.4946|2017-05-16/price_to_book_value|2.5577|2017-05-23/price_to_book_value|2.5472|2017-05-30/price_to_book_value|2.5104|2017-04-04/peg_ratio|0.6679|2017-04-11/peg_ratio|0.6722|2017-04-18/peg_ratio|0.6824|2017-04-25/peg_ratio|0.694|2017-05-02/peg_ratio|0.7056|2017-05-09/peg_ratio|0.6896|2017-05-16/peg_ratio|0.7071|2017-05-23/peg_ratio|0.7041|2017-05-30/peg_ratio|0.694|2017-04-04/dividend_yield|1.6435|2017-04-11/dividend_yield|1.6328|2017-04-18/dividend_yield|1.6085|2017-04-25/dividend_yield|1.5816|2017-05-02/dividend_yield|1.5556|2017-05-09/dividend_yield|1.5916|2017-05-16/dividend_yield|1.5606|2017-05-23/dividend_yield|1.567|2017-05-30/dividend_yield|1.59|2017-04-13/percent_of_shares_outstanding|1.2357|2017-04-28/percent_of_shares_outstanding|1.248|2017-05-15/percent_of_shares_outstanding|1.245|2017-05-31/percent_of_shares_outstanding|1.2742|2017-04-04/price|23|2017-04-18/price|23.5|2017-05-02/price|24.3|2017-05-16/price|24.35|2017-05-30/price|23.9|2017-04-04/total_return_price|21.8241|2017-04-18/total_return_price|22.2985|2017-05-02/total_return_price|23.0576|2017-05-16/total_return_price|23.2001|2017-05-30/total_return_price|22.7713|2017-04-04/enterprise_value|103.9368|2017-04-11/enterprise_value|105.2122|2017-04-18/enterprise_value|108.1881|2017-04-25/enterprise_value|111.5891|2017-05-02/enterprise_value|114.9902|2017-05-09/enterprise_value|110.3138|2017-05-16/enterprise_value|115.4153|2017-05-23/enterprise_value|114.565|2017-05-30/enterprise_value|111.5891
russ2000_2_0275|GCBC|201706|117.729|109.905||13.615||898.77|16.585|882.185|859.535|83.521|73.072|0.41|3.6151|13.4903|8.7676|0.1536|6.1931|20.72|2.7205|0.7521|0.3538|1.4672|0.5971|1.4518|8.5233|0.34|0.095|9.618||4.082|3.777|2.857|7.937|25.9|24.6769|128.5943|26|2017-07-05/ev_revenues|3.927|2017-07-12/ev_revenues|3.9501|2017-07-19/ev_revenues|3.696|2017-07-27/ev_revenues|3.6383|2017-08-03/ev_revenues|3.5574|2017-08-10/ev_revenues|3.4881|2017-08-17/ev_revenues|3.4188|2017-08-24/ev_revenues|3.1301|2017-08-31/ev_revenues|3.2109|2017-07-05/ev_free_cash_flow|10.3449|2017-07-12/ev_free_cash_flow|10.4057|2017-07-19/ev_free_cash_flow|9.7363|2017-07-27/ev_free_cash_flow|9.5842|2017-08-03/ev_free_cash_flow|9.3712|2017-08-10/ev_free_cash_flow|9.1887|2017-08-17/ev_free_cash_flow|9.0061|2017-08-24/ev_free_cash_flow|8.2454|2017-08-31/ev_free_cash_flow|8.4584|2017-07-05/ps_ratio|6.1173|2017-07-12/ps_ratio|6.1404|2017-07-19/ps_ratio|5.886|2017-07-27/ps_ratio|5.8282|2017-08-03/ps_ratio|5.7472|2017-08-10/ps_ratio|5.6779|2017-08-17/ps_ratio|5.6085|2017-08-24/ps_ratio|5.3194|2017-08-31/ps_ratio|5.4003|2017-07-05/pe_ratio|20.0379|2017-07-12/pe_ratio|20.1136|2017-07-19/pe_ratio|19.2803|2017-07-27/pe_ratio|19.0909|2017-08-03/pe_ratio|18.8258|2017-08-10/pe_ratio|18.5985|2017-08-17/pe_ratio|18.3712|2017-08-24/pe_ratio|17.4242|2017-08-31/pe_ratio|17.6894|2017-07-05/price_to_book_value|2.6927|2017-07-12/price_to_book_value|2.7028|2017-07-19/price_to_book_value|2.5909|2017-07-27/price_to_book_value|2.5654|2017-08-03/price_to_book_value|2.5298|2017-08-10/price_to_book_value|2.4992|2017-08-17/price_to_book_value|2.4687|2017-08-24/price_to_book_value|2.3414|2017-08-31/price_to_book_value|2.3771|2017-07-05/peg_ratio|0.7443|2017-07-12/peg_ratio|0.7471|2017-07-19/peg_ratio|0.7161|2017-07-27/peg_ratio|0.7091|2017-08-03/peg_ratio|0.6992|2017-08-10/peg_ratio|0.6908|2017-08-17/peg_ratio|0.6824|2017-08-24/peg_ratio|0.6472|2017-08-31/peg_ratio|0.657|2017-07-05/dividend_yield|1.4367|2017-07-12/dividend_yield|1.4313|2017-07-19/dividend_yield|1.4931|2017-07-27/dividend_yield|1.5079|2017-08-03/dividend_yield|1.5292|2017-08-10/dividend_yield|1.5479|2017-08-17/dividend_yield|1.5773|2017-08-24/dividend_yield|1.663|2017-08-31/dividend_yield|1.6381|2017-07-14/percent_of_shares_outstanding|1.4363|2017-07-31/percent_of_shares_outstanding|1.4439|2017-08-15/percent_of_shares_outstanding|1.4429|2017-08-31/percent_of_shares_outstanding|1.462|2017-07-11/price|26|2017-07-25/price|25.55|2017-08-08/price|24.8|2017-08-22/price|23.75|2017-07-11/total_return_price|24.7721|2017-07-25/total_return_price|24.3434|2017-08-08/total_return_price|23.6288|2017-08-22/total_return_price|22.7186|2017-07-05/enterprise_value|144.5388|2017-07-12/enterprise_value|145.389|2017-07-19/enterprise_value|136.0362|2017-07-27/enterprise_value|133.9105|2017-08-03/enterprise_value|130.9346|2017-08-10/enterprise_value|128.3838|2017-08-17/enterprise_value|125.833|2017-08-24/enterprise_value|115.2048|2017-08-31/enterprise_value|118.1807
russ2000_2_0275|GCBC|201709|157.621|149.373||13.559||950.792|12.373|938.419|917.569|86.855|76.165|0.406|4.8049|10.4518|12.6574|0.1224|6.9961|22.9167|3.0795|0.8512|0.2401|1.2645|3.2726|1.748|8.5312|0.41|0.0975|9.91||3.66|4.67|3.472|8.17|28.7|27.4537|176.8486|31.05|2017-10-05/ev_revenues|3.581|2017-10-12/ev_revenues|3.5363|2017-10-19/ev_revenues|3.581|2017-10-26/ev_revenues|3.514|2017-11-02/ev_revenues|3.4247|2017-11-09/ev_revenues|3.1344|2017-11-16/ev_revenues|3.2572|2017-11-24/ev_revenues|3.313|2017-10-05/ev_free_cash_flow|7.7696|2017-10-12/ev_free_cash_flow|7.6727|2017-10-19/ev_free_cash_flow|7.7696|2017-10-26/ev_free_cash_flow|7.6242|2017-11-02/ev_free_cash_flow|7.4304|2017-11-09/ev_free_cash_flow|6.8006|2017-11-16/ev_free_cash_flow|7.0671|2017-11-24/ev_free_cash_flow|7.1882|2017-10-05/ps_ratio|6.9701|2017-10-12/ps_ratio|6.9254|2017-10-19/ps_ratio|6.9701|2017-10-26/ps_ratio|6.903|2017-11-02/ps_ratio|6.8135|2017-11-09/ps_ratio|6.5226|2017-11-16/ps_ratio|6.6457|2017-11-24/ps_ratio|6.7016|2017-10-05/pe_ratio|21.7832|2017-10-12/pe_ratio|21.6434|2017-10-19/pe_ratio|21.7832|2017-10-26/pe_ratio|21.5734|2017-11-02/pe_ratio|21.2937|2017-11-09/pe_ratio|20.3846|2017-11-16/pe_ratio|20.7692|2017-11-24/pe_ratio|20.9441|2017-10-05/price_to_book_value|3.0498|2017-10-12/price_to_book_value|3.0302|2017-10-19/price_to_book_value|3.0498|2017-10-26/price_to_book_value|3.0204|2017-11-02/price_to_book_value|2.9812|2017-11-09/price_to_book_value|2.854|2017-11-16/price_to_book_value|2.9078|2017-11-24/price_to_book_value|2.9323|2017-10-05/peg_ratio|0.6983|2017-10-12/peg_ratio|0.6939|2017-10-19/peg_ratio|0.6983|2017-10-26/peg_ratio|0.6916|2017-11-02/peg_ratio|0.6827|2017-11-09/peg_ratio|0.6535|2017-11-16/peg_ratio|0.6658|2017-11-24/peg_ratio|0.6714|2017-10-05/dividend_yield|1.2279|2017-10-12/dividend_yield|1.2359|2017-10-19/dividend_yield|1.2279|2017-10-26/dividend_yield|1.2399|2017-11-02/dividend_yield|1.2562|2017-11-09/dividend_yield|1.3122|2017-11-16/dividend_yield|1.2963|2017-11-24/dividend_yield|1.2855|2017-10-13/percent_of_shares_outstanding|1.7012|2017-10-31/percent_of_shares_outstanding|1.6675|2017-11-15/percent_of_shares_outstanding|1.6783|2017-11-30/percent_of_shares_outstanding|1.6979|2017-10-03/price|31.05|2017-10-17/price|30.7|2017-10-31/price|29.9|2017-11-14/price|29.65|2017-11-28/price|29.7|2017-10-03/total_return_price|29.7016|2017-10-17/total_return_price|29.3668|2017-10-31/total_return_price|28.6015|2017-11-14/total_return_price|28.4563|2017-11-28/total_return_price|28.5043|2017-10-05/enterprise_value|136.3641|2017-10-12/enterprise_value|134.6634|2017-10-19/enterprise_value|136.3641|2017-10-26/enterprise_value|133.8131|2017-11-02/enterprise_value|130.4116|2017-11-09/enterprise_value|119.3569|2017-11-16/enterprise_value|124.0339|2017-11-24/enterprise_value|126.1598
russ2000_2_0275|GCBC|201712|140.905|132.578||13.499||971.237|30.336|940.901|920.751|89.573|79.421|0.395|3.9048|14.3935|8.4721|0.1746|7.2946|22.7972|3.1917|0.7309|0.4516|1.181|0.7591|1.613|8.5331|0.43|0.0975|10.347||3.982|4.683|3.64|8.46|34.05|32.6791|148.6944|32.75|2018-01-05/ev_revenues|4.7164|2018-01-12/ev_revenues|5.4782|2018-01-19/ev_revenues|5.5789|2018-01-26/ev_revenues|5.6061|2018-02-02/ev_revenues|5.4265|2018-02-09/ev_revenues|5.3285|2018-02-16/ev_revenues|5.3648|2018-02-23/ev_revenues|5.1361|2018-01-05/ev_free_cash_flow|11.4988|2018-01-12/ev_free_cash_flow|13.356|2018-01-19/ev_free_cash_flow|13.6016|2018-01-26/ev_free_cash_flow|13.6679|2018-02-02/ev_free_cash_flow|13.23|2018-02-09/ev_free_cash_flow|12.9911|2018-02-16/ev_free_cash_flow|13.0796|2018-02-23/ev_free_cash_flow|12.522|2018-01-05/ps_ratio|7.0904|2018-01-12/ps_ratio|7.8539|2018-01-19/ps_ratio|7.9521|2018-01-26/ps_ratio|7.9794|2018-02-02/ps_ratio|7.7994|2018-02-09/ps_ratio|7.7012|2018-02-16/ps_ratio|7.7339|2018-02-23/ps_ratio|7.5049|2018-01-05/pe_ratio|21.3816|2018-01-12/pe_ratio|23.6842|2018-01-19/pe_ratio|23.9803|2018-01-26/pe_ratio|24.0625|2018-02-02/pe_ratio|23.5197|2018-02-09/pe_ratio|23.2237|2018-02-16/pe_ratio|23.3224|2018-02-23/pe_ratio|22.6316|2018-01-05/price_to_book_value|3.0865|2018-01-12/price_to_book_value|3.4189|2018-01-19/price_to_book_value|3.4628|2018-01-26/price_to_book_value|3.4747|2018-02-02/price_to_book_value|3.3963|2018-02-09/price_to_book_value|3.3536|2018-02-16/price_to_book_value|3.3694|2018-02-23/price_to_book_value|3.2696|2018-01-05/peg_ratio|0.689|2018-01-12/peg_ratio|0.7632|2018-01-19/peg_ratio|0.7727|2018-01-26/peg_ratio|0.7753|2018-02-02/peg_ratio|0.7579|2018-02-09/peg_ratio|0.7483|2018-02-16/peg_ratio|0.7515|2018-02-23/peg_ratio|0.7292|2018-01-05/dividend_yield|1.1846|2018-01-12/dividend_yield|1.0694|2018-01-19/dividend_yield|1.0562|2018-01-26/dividend_yield|1.0526|2018-02-02/dividend_yield|1.0769|2018-02-09/dividend_yield|1.0907|2018-02-16/dividend_yield|1.0931|2018-02-23/dividend_yield|1.1265|2018-01-12/percent_of_shares_outstanding|1.599|2018-01-31/percent_of_shares_outstanding|1.4472|2018-02-15/percent_of_shares_outstanding|1.3899|2018-02-28/percent_of_shares_outstanding|1.3986|2018-01-09/price|32.75|2018-01-23/price|36.4|2018-02-06/price|35.7|2018-02-20/price|34.75|2018-01-09/total_return_price|31.4315|2018-01-23/total_return_price|34.9345|2018-02-06/total_return_price|34.2627|2018-02-20/total_return_price|33.4431|2018-01-05/enterprise_value|184.3365|2018-01-12/enterprise_value|214.1096|2018-01-19/enterprise_value|218.0469|2018-01-26/enterprise_value|219.1106|2018-02-02/enterprise_value|212.0902|2018-02-09/enterprise_value|208.2609|2018-02-16/enterprise_value|209.6791|2018-02-23/enterprise_value|200.7398
russ2000_2_0275|GCBC|201803|202.807|194.616||13.361||1081.121|10.724|1070.397|1052.247|92.667|82.975|0.32|3.3616|10|7.7114|0.1163|8.1485|22.795|3.55||0.1959|1.0375|4.2579|1.3988|8.5364|0.43|0.0975|10.719||4.358|4.592|3.677|8.86|37.35|35.9453|225.855|37.1|2018-04-09/ev_revenues|3.4456|2018-04-16/ev_revenues|3.3406|2018-04-23/ev_revenues|2.9625|2018-04-30/ev_revenues|2.931|2018-05-07/ev_revenues|2.6579|2018-05-14/ev_revenues|2.2273|2018-05-21/ev_revenues|2.0803|2018-05-29/ev_revenues|1.9858|2018-04-09/ev_free_cash_flow|7.9041|2018-04-16/ev_free_cash_flow|7.6632|2018-04-23/ev_free_cash_flow|6.7959|2018-04-30/ev_free_cash_flow|6.7236|2018-05-07/ev_free_cash_flow|6.0972|2018-05-14/ev_free_cash_flow|5.1094|2018-05-21/ev_free_cash_flow|4.7722|2018-05-29/ev_free_cash_flow|4.5553|2018-04-02/ps_ratio|7.7232|2018-04-09/ps_ratio|7.7967|2018-04-16/ps_ratio|7.6917|2018-04-23/ps_ratio|7.3134|2018-04-30/ps_ratio|7.2819|2018-05-07/ps_ratio|7.0086|2018-05-14/ps_ratio|6.5778|2018-05-21/ps_ratio|6.4307|2018-05-29/ps_ratio|6.3362|2018-04-09/pe_ratio|23.0435|2018-04-16/pe_ratio|22.7329|2018-04-23/pe_ratio|21.6149|2018-04-30/pe_ratio|21.5217|2018-05-07/pe_ratio|20.7143|2018-05-14/pe_ratio|19.441|2018-05-21/pe_ratio|19.0062|2018-05-29/pe_ratio|18.7267|2018-04-02/price_to_book_value|3.3815|2018-04-09/price_to_book_value|3.4137|2018-04-16/price_to_book_value|3.3677|2018-04-23/price_to_book_value|3.2021|2018-04-30/price_to_book_value|3.1883|2018-05-07/price_to_book_value|3.0686|2018-05-14/price_to_book_value|2.88|2018-05-21/price_to_book_value|2.8156|2018-05-29/price_to_book_value|2.7742|2018-04-09/peg_ratio|0.8001|2018-04-16/peg_ratio|0.7893|2018-04-23/peg_ratio|0.7505|2018-04-30/peg_ratio|0.7473|2018-05-07/peg_ratio|0.7192|2018-05-14/peg_ratio|0.675|2018-05-21/peg_ratio|0.6599|2018-05-29/peg_ratio|0.6502|2018-04-02/dividend_yield|1.0544|2018-04-09/dividend_yield|1.0445|2018-04-16/dividend_yield|1.0587|2018-04-23/dividend_yield|1.1135|2018-04-30/dividend_yield|1.1183|2018-05-07/dividend_yield|1.1619|2018-05-14/dividend_yield|1.246|2018-05-21/dividend_yield|1.2745|2018-05-29/dividend_yield|1.2935|2018-04-13/percent_of_shares_outstanding|1.2574|2018-04-30/percent_of_shares_outstanding|1.3625|2018-05-15/percent_of_shares_outstanding|1.3173|2018-05-31/percent_of_shares_outstanding|1.3|2018-04-09/price|37.1|2018-04-23/price|34.8|2018-05-07/price|33.35|2018-05-21/price|30.6|2018-04-09/total_return_price|35.7047|2018-04-23/total_return_price|33.4912|2018-05-07/total_return_price|32.0957|2018-05-21/total_return_price|29.5409|2018-04-02/enterprise_value|136.8866|2018-04-09/enterprise_value|139.8709|2018-04-16/enterprise_value|135.6076|2018-04-23/enterprise_value|120.2597|2018-04-30/enterprise_value|118.9807|2018-05-07/enterprise_value|107.8961|2018-05-14/enterprise_value|90.4166|2018-05-21/enterprise_value|84.448|2018-05-29/enterprise_value|80.611
russ2000_2_0275|GCBC|201806|157.312|149.695||13.304||1055.287|11.903|1043.384|1025.234|96.191|86.213|0.277|2.889|10.9582|6.6272|0.1371|7.2398|21.3975|3.1699|0.743|0.1887|1.1321|1.4959|1.3284|8.5381|0.42|0.0975|11.419||4.938|4.558|3.619|9.424|29.35|28.3341|117.2754|35|2018-07-03/ev_revenues|3.8752|2018-07-10/ev_revenues|3.8349|2018-07-17/ev_revenues|3.845|2018-07-24/ev_revenues|3.845|2018-07-31/ev_revenues|3.7242|2018-08-07/ev_revenues|3.845|2018-08-14/ev_revenues|3.7745|2018-08-21/ev_revenues|3.7544|2018-08-28/ev_revenues|3.7745|2018-07-03/ev_free_cash_flow|8.074|2018-07-10/ev_free_cash_flow|7.9901|2018-07-17/ev_free_cash_flow|8.0111|2018-07-24/ev_free_cash_flow|8.0111|2018-07-31/ev_free_cash_flow|7.7593|2018-08-07/ev_free_cash_flow|8.0111|2018-08-14/ev_free_cash_flow|7.8642|2018-08-21/ev_free_cash_flow|7.8222|2018-08-28/ev_free_cash_flow|7.8642|2018-07-03/ps_ratio|6.9755|2018-07-10/ps_ratio|6.9353|2018-07-17/ps_ratio|6.9453|2018-07-24/ps_ratio|6.9453|2018-07-31/ps_ratio|6.8246|2018-08-07/ps_ratio|6.9453|2018-08-14/ps_ratio|6.8749|2018-08-21/ps_ratio|6.8547|2018-08-28/ps_ratio|6.8749|2018-07-03/pe_ratio|20.503|2018-07-10/pe_ratio|20.3846|2018-07-17/pe_ratio|20.4142|2018-07-24/pe_ratio|20.4142|2018-07-31/pe_ratio|20.0592|2018-08-07/pe_ratio|20.4142|2018-08-14/pe_ratio|20.2071|2018-08-21/pe_ratio|20.1479|2018-08-28/pe_ratio|20.2071|2018-07-03/price_to_book_value|3.0755|2018-07-10/price_to_book_value|3.0577|2018-07-17/price_to_book_value|3.0622|2018-07-24/price_to_book_value|3.0622|2018-07-31/price_to_book_value|3.0089|2018-08-07/price_to_book_value|3.0622|2018-08-14/price_to_book_value|3.0311|2018-08-21/price_to_book_value|3.0222|2018-08-28/price_to_book_value|3.0311|2018-07-03/peg_ratio|0.7315|2018-07-10/peg_ratio|0.7272|2018-07-17/peg_ratio|0.7283|2018-07-24/peg_ratio|0.7283|2018-07-31/peg_ratio|0.7156|2018-08-07/peg_ratio|0.7283|2018-08-14/peg_ratio|0.7209|2018-08-21/peg_ratio|0.7188|2018-08-28/peg_ratio|0.7209|2018-07-03/dividend_yield|1.1255|2018-07-10/dividend_yield|1.1321|2018-07-17/dividend_yield|1.1304|2018-07-24/dividend_yield|1.1304|2018-07-31/dividend_yield|1.1504|2018-08-07/dividend_yield|1.1304|2018-08-14/dividend_yield|1.1493|2018-08-21/dividend_yield|1.1527|2018-08-28/dividend_yield|1.1493|2018-07-13/percent_of_shares_outstanding|1.3104|2018-07-31/percent_of_shares_outstanding|1.2765|2018-08-15/percent_of_shares_outstanding|1.1992|2018-08-31/percent_of_shares_outstanding|1.1355|2018-07-02/price|35|2018-07-16/price|34.45|2018-07-30/price|33.75|2018-08-13/price|33.85|2018-08-27/price|34.5|2018-07-02/total_return_price|33.7886|2018-07-16/total_return_price|33.2576|2018-07-30/total_return_price|32.5819|2018-08-13/total_return_price|32.6784|2018-08-27/total_return_price|33.4046|2018-07-03/enterprise_value|164.2898|2018-07-10/enterprise_value|162.5822|2018-07-17/enterprise_value|163.0091|2018-07-24/enterprise_value|163.0091|2018-07-31/enterprise_value|157.8864|2018-08-07/enterprise_value|163.0091|2018-08-14/enterprise_value|160.0209|2018-08-21/enterprise_value|159.1671|2018-08-28/enterprise_value|160.0209
russ2000_2_0275|GCBC|201809|164.848|157.117||13.267||1088.232|68.621|1019.611|1002.461|99.641|89.853|0.277|3.6134|12.5944|7.5285|0.1624|6.7138|19.7337|2.9601|0.704|0.7622|1.1769|-2.1633|1.1422|8.5378|0.51|0.1|11.709||4.443|5.394|4.38|9.657|33.5|32.4363|153.1906|31.8|2018-10-02/ev_revenues|4.3802|2018-10-09/ev_revenues|4.3126|2018-10-16/ev_revenues|4.1909|2018-10-23/ev_revenues|4.1136|2018-10-30/ev_revenues|4.4961|2018-11-06/ev_revenues|4.5386|2018-11-13/ev_revenues|4.2875|2018-11-20/ev_revenues|4.2701|2018-11-27/ev_revenues|4.5889|2018-10-02/ev_free_cash_flow|11.5515|2018-10-09/ev_free_cash_flow|11.3731|2018-10-16/ev_free_cash_flow|11.0522|2018-10-23/ev_free_cash_flow|10.8484|2018-10-30/ev_free_cash_flow|11.8571|2018-11-06/ev_free_cash_flow|11.9692|2018-11-13/ev_free_cash_flow|11.3069|2018-11-20/ev_free_cash_flow|11.2611|2018-11-27/ev_free_cash_flow|12.1017|2018-10-02/ps_ratio|6.2158|2018-10-09/ps_ratio|6.1482|2018-10-16/ps_ratio|6.0265|2018-10-23/ps_ratio|5.9492|2018-10-30/ps_ratio|6.3317|2018-11-06/ps_ratio|6.3742|2018-11-13/ps_ratio|6.1231|2018-11-20/ps_ratio|6.1057|2018-11-27/ps_ratio|6.4244|2018-10-02/pe_ratio|17.9777|2018-10-09/pe_ratio|17.7821|2018-10-16/pe_ratio|17.4302|2018-10-23/pe_ratio|17.2067|2018-10-30/pe_ratio|18.3128|2018-11-06/pe_ratio|18.4358|2018-11-13/pe_ratio|17.7095|2018-11-20/pe_ratio|17.6592|2018-11-27/pe_ratio|18.581|2018-10-02/price_to_book_value|2.7574|2018-10-09/price_to_book_value|2.7274|2018-10-16/price_to_book_value|2.6734|2018-10-23/price_to_book_value|2.6391|2018-10-30/price_to_book_value|2.8088|2018-11-06/price_to_book_value|2.8276|2018-11-13/price_to_book_value|2.7162|2018-11-20/price_to_book_value|2.7085|2018-11-27/price_to_book_value|2.8499|2018-10-02/peg_ratio|0.7141|2018-10-09/peg_ratio|0.7063|2018-10-16/peg_ratio|0.6924|2018-10-23/peg_ratio|0.6835|2018-10-30/peg_ratio|0.7274|2018-11-06/peg_ratio|0.7323|2018-11-13/peg_ratio|0.7035|2018-11-20/peg_ratio|0.7015|2018-11-27/peg_ratio|0.7381|2018-10-02/dividend_yield|1.2197|2018-10-09/dividend_yield|1.2331|2018-10-16/dividend_yield|1.258|2018-10-23/dividend_yield|1.2744|2018-10-30/dividend_yield|1.1974|2018-11-06/dividend_yield|1.1894|2018-11-13/dividend_yield|1.2382|2018-11-20/dividend_yield|1.2496|2018-11-27/dividend_yield|1.1876|2018-10-15/percent_of_shares_outstanding|1.0529|2018-10-31/percent_of_shares_outstanding|0.9347|2018-11-15/percent_of_shares_outstanding|0.7718|2018-11-30/percent_of_shares_outstanding|0.4884|2018-10-08/price|31.8|2018-10-22/price|31.5|2018-11-05/price|32.5|2018-11-19/price|31.62|2018-10-08/total_return_price|30.7903|2018-10-22/total_return_price|30.4998|2018-11-05/total_return_price|31.4681|2018-11-19/total_return_price|30.7129|2018-10-02/enterprise_value|193.5794|2018-10-09/enterprise_value|190.5912|2018-10-16/enterprise_value|185.2124|2018-10-23/enterprise_value|181.7972|2018-10-30/enterprise_value|198.7021|2018-11-06/enterprise_value|200.5804|2018-11-13/enterprise_value|189.4813|2018-11-20/enterprise_value|188.7129|2018-11-27/enterprise_value|202.8002
russ2000_2_0275|GCBC|201812|150.502|141.522||13.308||1091.165|66.595|1024.57|1009.22|104.121|94.04|0.277|4.1716|11.9449|11.0012|0.1625|6.0072|17.3743|2.6648|0.6901|0.6728|1.2701|-2.4342|0.3644|8.5378|0.54|0.1|12.136||4.595|5.535|4.584|9.995|31.12|30.2272|184.3586|30.5|2019-01-02/ev_revenues|4.4615|2019-01-09/ev_revenues|4.1923|2019-01-16/ev_revenues|4.1328|2019-01-23/ev_revenues|4.0716|2019-01-30/ev_revenues|4.1923|2019-02-06/ev_revenues|4.3222|2019-02-13/ev_revenues|4.519|2019-02-20/ev_revenues|4.0864|2019-02-27/ev_revenues|4.3649|2019-01-02/ev_free_cash_flow|10.0693|2019-01-09/ev_free_cash_flow|9.4617|2019-01-16/ev_free_cash_flow|9.3276|2019-01-23/ev_free_cash_flow|9.1893|2019-01-30/ev_free_cash_flow|9.4617|2019-02-06/ev_free_cash_flow|9.755|2019-02-13/ev_free_cash_flow|10.1992|2019-02-20/ev_free_cash_flow|9.2229|2019-02-27/ev_free_cash_flow|9.8514|2019-01-02/ps_ratio|6.0156|2019-01-09/ps_ratio|5.7464|2019-01-16/ps_ratio|5.687|2019-01-23/ps_ratio|5.6257|2019-01-30/ps_ratio|5.7464|2019-02-06/ps_ratio|5.8764|2019-02-13/ps_ratio|6.0732|2019-02-20/ps_ratio|5.6406|2019-02-27/ps_ratio|5.9191|2019-01-02/pe_ratio|17.0526|2019-01-09/pe_ratio|16.2895|2019-01-16/pe_ratio|16.1211|2019-01-23/pe_ratio|15.9474|2019-01-30/pe_ratio|16.2895|2019-02-06/pe_ratio|16.6579|2019-02-13/pe_ratio|17.2158|2019-02-20/pe_ratio|15.9895|2019-02-27/pe_ratio|16.7789|2019-01-02/price_to_book_value|2.6568|2019-01-09/price_to_book_value|2.5379|2019-01-16/price_to_book_value|2.5116|2019-01-23/price_to_book_value|2.4846|2019-01-30/price_to_book_value|2.5379|2019-02-06/price_to_book_value|2.5953|2019-02-13/price_to_book_value|2.6822|2019-02-20/price_to_book_value|2.4911|2019-02-27/price_to_book_value|2.6141|2019-01-02/peg_ratio|0.6821|2019-01-09/peg_ratio|0.6516|2019-01-16/peg_ratio|0.6448|2019-01-23/peg_ratio|0.6379|2019-01-30/peg_ratio|0.6516|2019-02-06/peg_ratio|0.6663|2019-02-13/peg_ratio|0.6886|2019-02-20/peg_ratio|0.6396|2019-02-27/peg_ratio|0.6712|2019-01-02/dividend_yield|1.2191|2019-01-09/dividend_yield|1.2763|2019-01-16/dividend_yield|1.2896|2019-01-23/dividend_yield|1.3036|2019-01-30/dividend_yield|1.2763|2019-02-06/dividend_yield|1.248|2019-02-13/dividend_yield|1.2076|2019-02-20/dividend_yield|1.3084|2019-02-27/dividend_yield|1.2469|2019-01-15/percent_of_shares_outstanding|0.3225|2019-01-31/percent_of_shares_outstanding|0.2732|2019-02-15/percent_of_shares_outstanding|0.2568|2019-02-28/percent_of_shares_outstanding|0.2723|2019-01-14/price|30.5|2019-01-28/price|30.63|2019-02-11/price|32.2|2019-02-25/price|31.51|2019-01-14/total_return_price|29.625|2019-01-28/total_return_price|29.7513|2019-02-11/total_return_price|31.2763|2019-02-25/total_return_price|30.6999|2019-01-02/enterprise_value|205.1527|2019-01-09/enterprise_value|192.7729|2019-01-16/enterprise_value|190.0408|2019-01-23/enterprise_value|187.2233|2019-01-30/enterprise_value|192.7729|2019-02-06/enterprise_value|198.7494|2019-02-13/enterprise_value|207.7994|2019-02-20/enterprise_value|187.9064|2019-02-27/enterprise_value|200.7131
russ2000_2_0275|GCBC|201903|204.265|195.305||13.193||1165.523|25.745|1139.778|1139.778|108.265|98.003|0.277|4.2294|4.5193|9.5455|0.0601|5.7835|16.3947|2.5543|0.6558|0.1168|1.2761|3.4543|0.266|8.5378|0.51|0.1|12.036||5.038|5.2|4.356|10.026|31.2|30.3979|194.4805|30.15|2019-04-03/ev_revenues|1.6221|2019-04-10/ev_revenues|1.5535|2019-04-17/ev_revenues|1.4903|2019-04-24/ev_revenues|1.539|2019-05-01/ev_revenues|1.7141|2019-05-08/ev_revenues|1.6564|2019-05-15/ev_revenues|1.6365|2019-05-22/ev_revenues|1.6166|2019-05-29/ev_revenues|1.4398|2019-04-03/ev_free_cash_flow|3.6206|2019-04-10/ev_free_cash_flow|3.4675|2019-04-17/ev_free_cash_flow|3.3264|2019-04-24/ev_free_cash_flow|3.4352|2019-05-01/ev_free_cash_flow|3.826|2019-05-08/ev_free_cash_flow|3.6971|2019-05-15/ev_free_cash_flow|3.6528|2019-05-22/ev_free_cash_flow|3.6085|2019-05-29/ev_free_cash_flow|3.2136|2019-04-03/ps_ratio|5.4837|2019-04-10/ps_ratio|5.4151|2019-04-17/ps_ratio|5.352|2019-04-24/ps_ratio|5.4007|2019-05-01/ps_ratio|5.5758|2019-05-08/ps_ratio|5.518|2019-05-15/ps_ratio|5.4982|2019-05-22/ps_ratio|5.4783|2019-05-29/ps_ratio|5.3014|2019-04-03/pe_ratio|15.3434|2019-04-10/pe_ratio|15.1515|2019-04-17/pe_ratio|14.9747|2019-04-24/pe_ratio|15.1111|2019-05-01/pe_ratio|15.601|2019-05-08/pe_ratio|15.4394|2019-05-15/pe_ratio|15.3838|2019-05-22/pe_ratio|15.3283|2019-05-29/pe_ratio|14.8333|2019-04-03/price_to_book_value|2.3958|2019-04-10/price_to_book_value|2.3658|2019-04-17/price_to_book_value|2.3382|2019-04-24/price_to_book_value|2.3595|2019-05-01/price_to_book_value|2.436|2019-05-08/price_to_book_value|2.4108|2019-05-15/price_to_book_value|2.4021|2019-05-22/price_to_book_value|2.3934|2019-05-29/price_to_book_value|2.3161|2019-04-03/peg_ratio|0.6676|2019-04-10/peg_ratio|0.6593|2019-04-17/peg_ratio|0.6516|2019-04-24/peg_ratio|0.6575|2019-05-01/peg_ratio|0.6789|2019-05-08/peg_ratio|0.6718|2019-05-15/peg_ratio|0.6694|2019-05-22/peg_ratio|0.667|2019-05-29/peg_ratio|0.6454|2019-04-03/dividend_yield|1.3084|2019-04-10/dividend_yield|1.325|2019-04-17/dividend_yield|1.3406|2019-04-24/dividend_yield|1.3285|2019-05-01/dividend_yield|1.2868|2019-05-08/dividend_yield|1.3003|2019-05-15/dividend_yield|1.3132|2019-05-22/dividend_yield|1.318|2019-05-29/dividend_yield|1.3619|2019-04-15/percent_of_shares_outstanding|0.234|2019-04-30/percent_of_shares_outstanding|0.2129|2019-05-15/percent_of_shares_outstanding|0.2156|2019-05-31/percent_of_shares_outstanding|0.2117|2019-04-08/price|30.15|2019-04-22/price|29.99|2019-05-06/price|30.52|2019-05-20/price|30.2|2019-04-08/total_return_price|29.3749|2019-04-22/total_return_price|29.219|2019-05-06/total_return_price|29.7354|2019-05-20/total_return_price|29.521|2019-04-03/enterprise_value|76.7234|2019-04-10/enterprise_value|73.479|2019-04-17/enterprise_value|70.4908|2019-04-24/enterprise_value|72.796|2019-05-01/enterprise_value|81.0776|2019-05-08/enterprise_value|78.3455|2019-05-15/enterprise_value|77.4064|2019-05-22/enterprise_value|76.4672|2019-05-29/enterprise_value|68.1002
russ2000_2_0275|GCBC|201906|164.196|155.141||13.255||1157.093|22.924|1134.169|1120.569|112.369|101.774|0.277|1.4271|6.7285|3.1854|0.0927|5.2888|14.798|2.3106|0.6439|0.1922|1.3652|1.0849|0.2527|8.5378|0.49|0.1|12.48||5.409|4.897|4.164|10.322|29.6|28.9345|67.5025|29.11|2019-07-03/ev_revenues|2.3196|2019-07-10/ev_revenues|2.2719|2019-07-17/ev_revenues|2.1819|2019-07-24/ev_revenues|1.9559|2019-07-31/ev_revenues|2.1377|2019-08-07/ev_revenues|1.9524|2019-08-14/ev_revenues|1.9171|2019-08-21/ev_revenues|1.94|2019-08-28/ev_revenues|1.9153|2019-07-03/ev_free_cash_flow|5.3326|2019-07-10/ev_free_cash_flow|5.223|2019-07-17/ev_free_cash_flow|5.016|2019-07-24/ev_free_cash_flow|4.4965|2019-07-31/ev_free_cash_flow|4.9146|2019-08-07/ev_free_cash_flow|4.4884|2019-08-14/ev_free_cash_flow|4.4072|2019-08-21/ev_free_cash_flow|4.46|2019-08-28/ev_free_cash_flow|4.4032|2019-07-03/ps_ratio|5.0809|2019-07-10/ps_ratio|5.0333|2019-07-17/ps_ratio|4.9432|2019-07-24/ps_ratio|4.7172|2019-07-31/ps_ratio|4.8991|2019-08-07/ps_ratio|4.7137|2019-08-14/ps_ratio|4.6784|2019-08-21/ps_ratio|4.7014|2019-08-28/ps_ratio|4.6766|2019-07-03/pe_ratio|14.039|2019-07-10/pe_ratio|13.9073|2019-07-17/pe_ratio|13.6585|2019-07-24/pe_ratio|13.0341|2019-07-31/pe_ratio|13.5366|2019-08-07/pe_ratio|13.0244|2019-08-14/pe_ratio|12.9268|2019-08-21/pe_ratio|12.9902|2019-08-28/pe_ratio|12.922|2019-07-03/price_to_book_value|2.1867|2019-07-10/price_to_book_value|2.1662|2019-07-17/price_to_book_value|2.1274|2019-07-24/price_to_book_value|2.0302|2019-07-31/price_to_book_value|2.1084|2019-08-07/price_to_book_value|2.0287|2019-08-14/price_to_book_value|2.0135|2019-08-21/price_to_book_value|2.0233|2019-08-28/price_to_book_value|2.0127|2019-07-03/peg_ratio|0.6591|2019-07-10/peg_ratio|0.6529|2019-07-17/peg_ratio|0.6412|2019-07-24/peg_ratio|0.6119|2019-07-31/peg_ratio|0.6355|2019-08-07/peg_ratio|0.6114|2019-08-14/peg_ratio|0.6068|2019-08-21/peg_ratio|0.6098|2019-08-28/peg_ratio|0.6066|2019-07-03/dividend_yield|1.3899|2019-07-10/dividend_yield|1.403|2019-07-17/dividend_yield|1.4286|2019-07-24/dividend_yield|1.497|2019-07-31/dividend_yield|1.4414|2019-08-07/dividend_yield|1.4981|2019-08-14/dividend_yield|1.5472|2019-08-21/dividend_yield|1.5396|2019-08-28/dividend_yield|1.5478|2019-07-15/percent_of_shares_outstanding|0.3052|2019-07-31/percent_of_shares_outstanding|0.3157|2019-08-15/percent_of_shares_outstanding|0.3255|2019-08-30/percent_of_shares_outstanding|0.3524|2019-07-01/price|29.11|2019-07-15/price|28.25|2019-07-29/price|27.32|2019-08-12/price|26.51|2019-08-26/price|26.49|2019-07-01/total_return_price|28.4555|2019-07-15/total_return_price|27.6149|2019-07-29/total_return_price|26.7058|2019-08-12/total_return_price|25.914|2019-08-26/total_return_price|25.9988|2019-07-03/enterprise_value|112.1769|2019-07-10/enterprise_value|109.8717|2019-07-17/enterprise_value|105.5174|2019-07-24/enterprise_value|94.589|2019-07-31/enterprise_value|103.383|2019-08-07/enterprise_value|94.4183|2019-08-14/enterprise_value|92.7107|2019-08-21/enterprise_value|93.8206|2019-08-28/enterprise_value|92.6253
russ2000_2_0275|GCBC|201909|284.31|273.741||13.336||1293.191|16.381|1276.81|1263.21|116.529|106.205|0.277|2.113|-1.4585|4.8578|-0.0186|4.8744|13.4683|2.0978|0.6323|0.1167|1.485|1.8853|0.3012|8.5378|0.57|0.11|12.766||4.835|5.793|4.863|10.5|27.82|27.3041|102.1877|27.6|2019-10-02/ev_revenues|-0.5493|2019-10-09/ev_revenues|-0.4854|2019-10-16/ev_revenues|-0.4474|2019-10-23/ev_revenues|-0.4784|2019-10-30/ev_revenues|-0.4439|2019-11-06/ev_revenues|-0.5458|2019-11-13/ev_revenues|-0.5462|2019-11-20/ev_revenues|-0.4909|2019-11-27/ev_revenues|-0.427|2019-10-02/ev_free_cash_flow|-1.14|2019-10-09/ev_free_cash_flow|-1.0074|2019-10-16/ev_free_cash_flow|-0.9285|2019-10-23/ev_free_cash_flow|-0.993|2019-10-30/ev_free_cash_flow|-0.9213|2019-11-06/ev_free_cash_flow|-1.1329|2019-11-13/ev_free_cash_flow|-1.1337|2019-11-20/ev_free_cash_flow|-1.0189|2019-11-27/ev_free_cash_flow|-0.8863|2019-10-02/ps_ratio|4.7148|2019-10-09/ps_ratio|4.7787|2019-10-16/ps_ratio|4.8168|2019-10-23/ps_ratio|4.7857|2019-10-30/ps_ratio|4.8202|2019-11-06/ps_ratio|4.7183|2019-11-13/ps_ratio|4.7183|2019-11-20/ps_ratio|4.7736|2019-11-27/ps_ratio|4.8375|2019-10-02/pe_ratio|12.9336|2019-10-09/pe_ratio|13.109|2019-10-16/pe_ratio|13.2133|2019-10-23/pe_ratio|13.128|2019-10-30/pe_ratio|13.2227|2019-11-06/pe_ratio|12.9431|2019-11-13/pe_ratio|12.9431|2019-11-20/pe_ratio|13.0948|2019-11-27/pe_ratio|13.2701|2019-10-02/price_to_book_value|1.9995|2019-10-09/price_to_book_value|2.0266|2019-10-16/price_to_book_value|2.0427|2019-10-23/price_to_book_value|2.0295|2019-10-30/price_to_book_value|2.0442|2019-11-06/price_to_book_value|2.0009|2019-11-13/price_to_book_value|2.0008|2019-11-20/price_to_book_value|2.0242|2019-11-27/price_to_book_value|2.0513|2019-10-02/peg_ratio|0.7235|2019-10-09/peg_ratio|0.7333|2019-10-16/peg_ratio|0.7391|2019-10-23/peg_ratio|0.7343|2019-10-30/peg_ratio|0.7396|2019-11-06/peg_ratio|0.724|2019-11-13/peg_ratio|0.724|2019-11-20/peg_ratio|0.7325|2019-11-27/peg_ratio|0.7423|2019-10-02/dividend_yield|1.5024|2019-10-09/dividend_yield|1.4823|2019-10-16/dividend_yield|1.4706|2019-10-23/dividend_yield|1.4801|2019-10-30/dividend_yield|1.4695|2019-11-06/dividend_yield|1.5013|2019-11-13/dividend_yield|1.5013|2019-11-20/dividend_yield|1.5201|2019-11-27/dividend_yield|1.5|2019-10-15/percent_of_shares_outstanding|0.2439|2019-10-31/percent_of_shares_outstanding|0.2354|2019-11-15/percent_of_shares_outstanding|0.2329|2019-11-29/percent_of_shares_outstanding|0.225|2019-10-07/price|27.6|2019-10-21/price|28|2019-11-04/price|27.87|2019-11-18/price|27.66|2019-10-07/total_return_price|27.0882|2019-10-21/total_return_price|27.4808|2019-11-04/total_return_price|27.3532|2019-11-18/total_return_price|27.2569|2019-10-02/enterprise_value|-27.1444|2019-10-09/enterprise_value|-23.9855|2019-10-16/enterprise_value|-22.1071|2019-10-23/enterprise_value|-23.6439|2019-10-30/enterprise_value|-21.9364|2019-11-06/enterprise_value|-26.9737|2019-11-13/enterprise_value|-26.9928|2019-11-20/enterprise_value|-24.2609|2019-11-27/enterprise_value|-21.1022
russ2000_2_0275|GCBC|201912|243.502|231.167||13.273||1323.405|66.147|1257.258|1244.658|120.546|110.374|0.315|-0.2838|4.1142|-0.589|0.0527|4.9807|13.6631|2.1121|0.7643|0.5102|1.4569|2.6502|0.1856|8.537|0.6|0.11|13.227||5.048|6.002|5.113|10.911|28.71|28.2916|-14.0241|29.43|2020-01-02/ev_revenues|1.5911|2020-01-09/ev_revenues|1.5759|2020-01-16/ev_revenues|1.5674|2020-01-23/ev_revenues|1.5877|2020-01-30/ev_revenues|1.5945|2020-02-06/ev_revenues|1.6029|2020-02-13/ev_revenues|1.5404|2020-02-20/ev_revenues|1.537|2020-02-27/ev_revenues|1.4119|2020-01-02/ev_free_cash_flow|3.4459|2020-01-09/ev_free_cash_flow|3.4129|2020-01-16/ev_free_cash_flow|3.3946|2020-01-23/ev_free_cash_flow|3.4385|2020-01-30/ev_free_cash_flow|3.4532|2020-02-06/ev_free_cash_flow|3.4715|2020-02-13/ev_free_cash_flow|3.336|2020-02-20/ev_free_cash_flow|3.3287|2020-02-27/ev_free_cash_flow|3.0579|2020-01-02/ps_ratio|4.9509|2020-01-09/ps_ratio|4.9357|2020-01-16/ps_ratio|4.9273|2020-01-23/ps_ratio|4.9476|2020-01-30/ps_ratio|4.9543|2020-02-06/ps_ratio|4.9628|2020-02-13/ps_ratio|4.9002|2020-02-20/ps_ratio|4.8968|2020-02-27/ps_ratio|4.7718|2020-01-02/pe_ratio|13.4977|2020-01-09/pe_ratio|13.4562|2020-01-16/pe_ratio|13.4332|2020-01-23/pe_ratio|13.4885|2020-01-30/pe_ratio|13.5069|2020-02-06/pe_ratio|13.53|2020-02-13/pe_ratio|13.3594|2020-02-20/pe_ratio|13.3502|2020-02-27/pe_ratio|13.0092|2020-01-02/price_to_book_value|2.0742|2020-01-09/price_to_book_value|2.0678|2020-01-16/price_to_book_value|2.0642|2020-01-23/price_to_book_value|2.0727|2020-01-30/price_to_book_value|2.0756|2020-02-06/price_to_book_value|2.0791|2020-02-13/price_to_book_value|2.0529|2020-02-20/price_to_book_value|2.0515|2020-02-27/price_to_book_value|1.9991|2020-01-02/peg_ratio|0.9498|2020-01-09/peg_ratio|0.9469|2020-01-16/peg_ratio|0.9453|2020-01-23/peg_ratio|0.9492|2020-01-30/peg_ratio|0.9505|2020-02-06/peg_ratio|0.9521|2020-02-13/peg_ratio|0.9401|2020-02-20/peg_ratio|0.9395|2020-02-27/peg_ratio|0.9155|2020-01-02/dividend_yield|1.4339|2020-01-09/dividend_yield|1.4384|2020-01-16/dividend_yield|1.4408|2020-01-23/dividend_yield|1.4349|2020-01-30/dividend_yield|1.433|2020-02-06/dividend_yield|1.4305|2020-02-13/dividend_yield|1.4833|2020-02-20/dividend_yield|1.4843|2020-02-27/dividend_yield|1.5232|2020-01-15/percent_of_shares_outstanding|0.1785|2020-01-31/percent_of_shares_outstanding|0.1531|2020-02-14/percent_of_shares_outstanding|0.1504|2020-02-28/percent_of_shares_outstanding|0.1626|2020-01-13/price|29.43|2020-01-27/price|29.16|2020-02-10/price|29|2020-02-24/price|28|2020-01-13/total_return_price|29.0011|2020-01-27/total_return_price|28.735|2020-02-10/total_return_price|28.5774|2020-02-24/total_return_price|27.6969|2020-01-02/enterprise_value|80.3642|2020-01-09/enterprise_value|79.5959|2020-01-16/enterprise_value|79.1691|2020-01-23/enterprise_value|80.1934|2020-01-30/enterprise_value|80.5349|2020-02-06/enterprise_value|80.9617|2020-02-13/enterprise_value|77.8032|2020-02-20/enterprise_value|77.6325|2020-02-27/enterprise_value|71.3156
russ2000_2_0275|GCBC|202003|303.405|291.007||13.366||1460.479|17.847|1442.632|1429.532|123.993|113.993|0.908|1.0874|-4.3447|2.3551|-0.0499|4.4472|12.1244|1.8631|0.8532|0.1057|1.6344|7.8853|0.1868|8.5313|0.47|0.11|13.267||5.597|4.614|4.051|11.141|23|22.751|54.9257|25|2020-04-02/ev_revenues|-1.5555|2020-04-09/ev_revenues|-0.871|2020-04-16/ev_revenues|-2.0705|2020-04-23/ev_revenues|-1.9158|2020-04-30/ev_revenues|-1.9175|2020-05-07/ev_revenues|-1.878|2020-05-14/ev_revenues|-1.9965|2020-05-21/ev_revenues|-1.8862|2020-05-28/ev_revenues|-1.6657|2020-04-02/ev_free_cash_flow|-3.438|2020-04-09/ev_free_cash_flow|-1.9251|2020-04-16/ev_free_cash_flow|-4.5764|2020-04-23/ev_free_cash_flow|-4.2345|2020-04-30/ev_free_cash_flow|-4.2381|2020-05-07/ev_free_cash_flow|-4.1509|2020-05-14/ev_free_cash_flow|-4.4127|2020-05-21/ev_free_cash_flow|-4.169|2020-05-28/ev_free_cash_flow|-3.6817|2020-04-02/ps_ratio|3.8258|2020-04-09/ps_ratio|4.5122|2020-04-16/ps_ratio|3.3095|2020-04-23/ps_ratio|3.4645|2020-04-30/ps_ratio|3.4629|2020-05-07/ps_ratio|3.5025|2020-05-14/ps_ratio|3.3837|2020-05-21/ps_ratio|3.4942|2020-05-28/ps_ratio|3.7153|2020-04-02/pe_ratio|10.8873|2020-04-09/pe_ratio|12.8404|2020-04-16/pe_ratio|9.4178|2020-04-23/pe_ratio|9.8592|2020-04-30/pe_ratio|9.8545|2020-05-07/pe_ratio|9.9671|2020-05-14/pe_ratio|9.6291|2020-05-21/pe_ratio|9.9437|2020-05-28/pe_ratio|10.5728|2020-04-02/price_to_book_value|1.5922|2020-04-09/price_to_book_value|1.8779|2020-04-16/price_to_book_value|1.3773|2020-04-23/price_to_book_value|1.4419|2020-04-30/price_to_book_value|1.4412|2020-05-07/price_to_book_value|1.4577|2020-05-14/price_to_book_value|1.4082|2020-05-21/price_to_book_value|1.4542|2020-05-28/price_to_book_value|1.5462|2020-04-02/peg_ratio|1.4371|2020-04-09/peg_ratio|1.6949|2020-04-16/peg_ratio|1.2432|2020-04-23/peg_ratio|1.3014|2020-04-30/peg_ratio|1.3008|2020-05-07/peg_ratio|1.3157|2020-05-14/peg_ratio|1.271|2020-05-21/peg_ratio|1.3126|2020-05-28/peg_ratio|1.3956|2020-04-02/dividend_yield|1.8542|2020-04-09/dividend_yield|1.5722|2020-04-16/dividend_yield|2.1436|2020-04-23/dividend_yield|2.0476|2020-04-30/dividend_yield|2.0486|2020-05-07/dividend_yield|2.0254|2020-05-14/dividend_yield|2.1453|2020-05-21/dividend_yield|2.0774|2020-05-28/dividend_yield|1.9538|2020-04-15/percent_of_shares_outstanding|0.1543|2020-04-30/percent_of_shares_outstanding|0.1482|2020-05-15/percent_of_shares_outstanding|0.2001|2020-05-29/percent_of_shares_outstanding|0.2132|2020-04-06/price|25|2020-04-20/price|22.03|2020-05-04/price|22.05|2020-05-18/price|22.4|2020-04-06/total_return_price|24.7293|2020-04-20/total_return_price|21.7915|2020-05-04/total_return_price|21.8113|2020-05-18/total_return_price|22.2782|2020-04-02/enterprise_value|-80.4813|2020-04-09/enterprise_value|-45.0655|2020-04-16/enterprise_value|-107.1282|2020-04-23/enterprise_value|-99.1256|2020-04-30/enterprise_value|-99.2107|2020-05-07/enterprise_value|-97.1675|2020-05-14/enterprise_value|-103.2972|2020-05-21/enterprise_value|-97.5932|2020-05-28/enterprise_value|-86.1852
russ2000_2_0275|GCBC|202006|284.473|271.242||13.658||1547.998|21.439|1526.559|1501.075|128.805|118.263|0.908|-1.8484|-2.9855|-4.0854|-0.0333|3.5322|10.0516|1.47|1.3268|0.1978|2.0551|0.9534|0.2776|8.5135|0.55|0.11|14.223||5.998|5.347|4.7|12.281|22.33|22.2086|-95.6351|20.55|2020-07-02/ev_revenues|-0.9339|2020-07-09/ev_revenues|-1.3016|2020-07-16/ev_revenues|-1.1791|2020-07-23/ev_revenues|-1.0438|2020-07-30/ev_revenues|-1.1647|2020-08-06/ev_revenues|-1.1011|2020-08-13/ev_revenues|-1.1488|2020-08-20/ev_revenues|-1.0294|2020-08-27/ev_revenues|-0.9339|2020-07-02/ev_free_cash_flow|-1.9506|2020-07-09/ev_free_cash_flow|-2.7186|2020-07-16/ev_free_cash_flow|-2.4626|2020-07-23/ev_free_cash_flow|-2.18|2020-07-30/ev_free_cash_flow|-2.4327|2020-08-06/ev_free_cash_flow|-2.2997|2020-08-13/ev_free_cash_flow|-2.3995|2020-08-20/ev_free_cash_flow|-2.1501|2020-08-27/ev_free_cash_flow|-1.9506|2020-07-02/ps_ratio|3.6682|2020-07-09/ps_ratio|3.2998|2020-07-16/ps_ratio|3.4226|2020-07-23/ps_ratio|3.5582|2020-07-30/ps_ratio|3.437|2020-08-06/ps_ratio|3.5008|2020-08-13/ps_ratio|3.4529|2020-08-20/ps_ratio|3.5725|2020-08-27/ps_ratio|3.6682|2020-07-02/pe_ratio|10.5023|2020-07-09/pe_ratio|9.4475|2020-07-16/pe_ratio|9.7991|2020-07-23/pe_ratio|10.1872|2020-07-30/pe_ratio|9.8402|2020-08-06/pe_ratio|10.0228|2020-08-13/pe_ratio|9.8858|2020-08-20/pe_ratio|10.2283|2020-08-27/pe_ratio|10.5023|2020-07-02/price_to_book_value|1.5202|2020-07-09/price_to_book_value|1.3675|2020-07-16/price_to_book_value|1.4184|2020-07-23/price_to_book_value|1.4746|2020-07-30/price_to_book_value|1.4244|2020-08-06/price_to_book_value|1.4508|2020-08-13/price_to_book_value|1.431|2020-08-20/price_to_book_value|1.4805|2020-08-27/price_to_book_value|1.5202|2020-07-02/peg_ratio|1.5378|2020-07-09/peg_ratio|1.3834|2020-07-16/peg_ratio|1.4349|2020-07-23/peg_ratio|1.4917|2020-07-30/peg_ratio|1.4409|2020-08-06/peg_ratio|1.4676|2020-08-13/peg_ratio|1.4476|2020-08-20/peg_ratio|1.4977|2020-08-27/peg_ratio|1.5378|2020-07-02/dividend_yield|1.913|2020-07-09/dividend_yield|2.1266|2020-07-16/dividend_yield|2.0503|2020-07-23/dividend_yield|1.9722|2020-07-30/dividend_yield|2.0418|2020-08-06/dividend_yield|2.0046|2020-08-13/dividend_yield|2.0785|2020-08-20/dividend_yield|2.0089|2020-08-27/dividend_yield|1.9565|2020-07-15/percent_of_shares_outstanding|0.2698|2020-07-31/percent_of_shares_outstanding|0.2426|2020-08-14/percent_of_shares_outstanding|0.2361|2020-08-31/percent_of_shares_outstanding|0.2403|2020-07-13/price|20.55|2020-07-27/price|22.62|2020-08-10/price|22.22|2020-08-24/price|22.26|2020-07-13/total_return_price|20.4383|2020-07-27/total_return_price|22.497|2020-08-10/total_return_price|22.0992|2020-08-24/total_return_price|22.26|2020-07-02/enterprise_value|-49.9498|2020-07-09/enterprise_value|-69.6158|2020-07-16/enterprise_value|-63.0604|2020-07-23/enterprise_value|-55.824|2020-07-30/enterprise_value|-62.2942|2020-08-06/enterprise_value|-58.8889|2020-08-13/enterprise_value|-61.4429|2020-08-20/enterprise_value|-55.0578|2020-08-27/enterprise_value|-49.9498
russ2000_2_0275|GCBC|202009|||||||||||||-1.1409||-2.3828||3.4609|9.9087|1.4343|1.4509||2.0737||0.1988||||||||||22.77|22.77|-61.0172|21.86|2020-10-01/ev_revenues|-1.1711|2020-10-08/ev_revenues|-1.074|2020-10-15/ev_revenues|-0.9928|2020-10-22/ev_revenues|-0.891|2020-10-01/ev_free_cash_flow|-2.446|2020-10-08/ev_free_cash_flow|-2.2432|2020-10-15/ev_free_cash_flow|-2.0736|2020-10-22/ev_free_cash_flow|-1.8609|2020-10-01/ps_ratio|3.4306|2020-10-08/ps_ratio|3.5279|2020-10-15/ps_ratio|3.6092|2020-10-22/ps_ratio|3.7113|2020-10-01/pe_ratio|9.8219|2020-10-08/pe_ratio|10.1005|2020-10-15/pe_ratio|10.3333|2020-10-22/pe_ratio|10.6256|2020-10-01/price_to_book_value|1.4217|2020-10-08/price_to_book_value|1.462|2020-10-15/price_to_book_value|1.4957|2020-10-22/price_to_book_value|1.538|2020-10-01/peg_ratio|1.4382|2020-10-08/peg_ratio|1.479|2020-10-15/peg_ratio|1.5131|2020-10-22/peg_ratio|1.5559|2020-10-01/dividend_yield|2.092|2020-10-08/dividend_yield|2.0344|2020-10-15/dividend_yield|1.9885|2020-10-22/dividend_yield|1.9338|2020-10-06/price|21.86|2020-10-20/price|23.13|2020-10-22/price|23.27|2020-10-06/total_return_price|21.86|2020-10-20/total_return_price|23.13|2020-10-22/total_return_price|23.27|2020-10-01/enterprise_value|-62.6348|2020-10-08/enterprise_value|-57.4416|2020-10-15/enterprise_value|-53.0998|2020-10-22/enterprise_value|-47.6512