russ2000_2_0274|GBT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0274|GBT|Long Name|Global Blood Therapeutics Inc Total Current Assets (Quarterly) (USD)|Global Blood Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Global Blood Therapeutics Inc Inventories (Quarterly) (USD)|Global Blood Therapeutics Inc Net PP&E (Quarterly) (USD)|Global Blood Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Global Blood Therapeutics Inc Total Liabilities (Quarterly) (USD)|Global Blood Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Global Blood Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Global Blood Therapeutics Inc Total Deposits (Quarterly) (USD)|Global Blood Therapeutics Inc Book Value (Quarterly) (USD)|Global Blood Therapeutics Inc Retained Earnings (Quarterly) (USD)|Global Blood Therapeutics Inc Treasury Stock (Quarterly) (USD)|Global Blood Therapeutics Inc EV to Revenues|Global Blood Therapeutics Inc EV to Earnings|Global Blood Therapeutics Inc EV to Free Cash Flow|Global Blood Therapeutics Inc EV to Assets (Quarterly)|Global Blood Therapeutics Inc PS Ratio|Global Blood Therapeutics Inc PE Ratio|Global Blood Therapeutics Inc Price to Book Value|Global Blood Therapeutics Inc PEG Ratio|Global Blood Therapeutics Inc Debt to Equity Ratio|Global Blood Therapeutics Inc Dividend Yield|Global Blood Therapeutics Inc Shareholder Yield (TTM)|Global Blood Therapeutics Inc Percent of Shares Outstanding Short|Global Blood Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Global Blood Therapeutics Inc EPS Diluted (Quarterly) (USD)|Global Blood Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Global Blood Therapeutics Inc Revenue (Quarterly) (USD)|Global Blood Therapeutics Inc Gross Profit (Quarterly) (USD)|Global Blood Therapeutics Inc SG&A Expense (Quarterly) (USD)|Global Blood Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Global Blood Therapeutics Inc Net Income (Quarterly) (USD)|Global Blood Therapeutics Inc Net Interest Income (Quarterly) (USD)|Global Blood Therapeutics Inc Price (USD)|Global Blood Therapeutics Inc Total Return Price (USD)|Global Blood Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0274|GBT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0274|GBT|201403|||||||||||||||||||||||||21.7995|-0.2612||||0.821|-5.107|-5.107|0|||||
russ2000_2_0274|GBT|201406|||||||||||||||||||||||||21.7995|-0.2695||||0.688|-5.165|-5.165|0|||||
russ2000_2_0274|GBT|201409|||||||||||||||||||||||||21.7995|-0.2746||||1.109|-5.222|-5.222|0|||||
russ2000_2_0274|GBT|201412|53.593|52.069||2.023||105.082|2.537|102.545||-49.326|-49.328||||||||||||||21.7995|-0.2851||||1.237|-5.313|-5.313|0.001|||||
russ2000_2_0274|GBT|201503|47.994|45.8||2.343||4.731|4.36|0.371||45.746|-57.652||||||||||||||21.7995|-0.3971||||1.298|-7.417|-7.417|0.003|||||
russ2000_2_0274|GBT|201506|42.406|40.575||2.182||112.403|5.233|107.17||-67.675|-67.678||||||||||||||27.8085|-0.3865||||1.506|-8.594|-8.594|0.006||||43.11|2015-08-12/ev_free_cash_flow|-49.1346|2015-08-17/ev_free_cash_flow|-61.3796|2015-08-24/ev_free_cash_flow|-44.8877|2015-08-31/ev_free_cash_flow|-56.6609|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-08-14/percent_of_shares_outstanding|0|2015-08-31/percent_of_shares_outstanding|2.9304|2015-08-12/price|43.11|2015-08-19/price|44.16|2015-08-26/price|40.76|2015-08-12/total_return_price|43.11|2015-08-19/total_return_price|44.16|2015-08-26/total_return_price|40.76|2015-08-12/enterprise_value|1158.2494|2015-08-19/enterprise_value|1187.4484|2015-08-26/enterprise_value|1092.8995
russ2000_2_0274|GBT|201509|160.727|158.497||2.168||8.218|6.573|1.645||154.817|-82.88||||-49.8375||||7.9751|||0||2.9259|17.2886|-0.9||||2.669|-14.764|-14.764|0.011|42.16|42.16|1076.1839|49.11|2015-10-06/ev_free_cash_flow|-45.3694|2015-10-13/ev_free_cash_flow|-44.2625|2015-10-20/ev_free_cash_flow|-45.7738|2015-10-27/ev_free_cash_flow|-43.1769|2015-11-03/ev_free_cash_flow|-48.5304|2015-11-10/ev_free_cash_flow|-42.8875|2015-11-17/ev_free_cash_flow|-46.1085|2015-11-24/ev_free_cash_flow|-48.1452|2015-10-07/price_to_book_value|9.2898|2015-10-14/price_to_book_value|8.936|2015-10-21/price_to_book_value|8.4537|2015-10-28/price_to_book_value|8.9039|2015-11-04/price_to_book_value|9.4203|2015-11-11/price_to_book_value|8.5892|2015-11-18/price_to_book_value|10.7532|2015-11-25/price_to_book_value|9.7834|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.2845|2015-10-30/percent_of_shares_outstanding|5.1915|2015-11-13/percent_of_shares_outstanding|5.8725|2015-11-30/percent_of_shares_outstanding|5.9406|2015-10-07/price|49.11|2015-10-14/price|47.24|2015-10-21/price|44.69|2015-10-28/price|47.07|2015-11-04/price|49.8|2015-11-11/price|43.66|2015-11-18/price|54.66|2015-11-25/price|49.73|2015-10-07/total_return_price|49.11|2015-10-14/total_return_price|47.24|2015-10-21/total_return_price|44.69|2015-10-28/total_return_price|47.07|2015-11-04/total_return_price|49.8|2015-11-11/total_return_price|43.66|2015-11-18/total_return_price|54.66|2015-11-25/total_return_price|49.73|2015-10-07/enterprise_value|1279.7188|2015-10-14/enterprise_value|1224.9547|2015-10-21/enterprise_value|1150.2765|2015-10-28/enterprise_value|1219.9762|2015-11-04/enterprise_value|1299.9259|2015-11-11/enterprise_value|1171.26|2015-11-18/enterprise_value|1506.2881|2015-11-25/enterprise_value|1356.1346
russ2000_2_0274|GBT|201512|149.724|148.502||2.114||11.183|9.627|1.556||140.795|-98.465||||-30.3465||||6.1773|||0||8.7557|29.3598|-0.53||||4.198|-15.585|-15.585|0.013|31.4|31.4|797.8559|23.93|2016-01-05/ev_free_cash_flow|-20.3713|2016-01-12/ev_free_cash_flow|-16.8996|2016-01-19/ev_free_cash_flow|-14.0265|2016-01-26/ev_free_cash_flow|-14.6251|2016-02-02/ev_free_cash_flow|-12.636|2016-02-09/ev_free_cash_flow|-7.2674|2016-02-16/ev_free_cash_flow|-10.2326|2016-02-23/ev_free_cash_flow|-9.6432|2016-01-06/price_to_book_value|4.9901|2016-01-13/price_to_book_value|4.4458|2016-01-20/price_to_book_value|4.2144|2016-01-27/price_to_book_value|4.0892|2016-02-03/price_to_book_value|4.0726|2016-02-10/price_to_book_value|2.8694|2016-02-17/price_to_book_value|3.643|2016-02-24/price_to_book_value|3.1196|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|10.5068|2016-01-29/percent_of_shares_outstanding|10.2676|2016-02-12/percent_of_shares_outstanding|9.706|2016-02-29/percent_of_shares_outstanding|8.8154|2016-01-06/price|23.93|2016-01-13/price|21.32|2016-01-20/price|20.21|2016-01-27/price|19.61|2016-02-03/price|19.53|2016-02-09/price|12.95|2016-02-16/price|16.17|2016-02-23/price|15.53|2016-01-06/total_return_price|23.93|2016-01-13/total_return_price|21.32|2016-01-20/total_return_price|20.21|2016-01-27/total_return_price|19.61|2016-02-03/total_return_price|19.53|2016-02-09/total_return_price|12.95|2016-02-16/total_return_price|16.17|2016-02-23/total_return_price|15.53|2016-01-06/enterprise_value|554.078|2016-01-13/enterprise_value|477.4489|2016-01-20/enterprise_value|444.8596|2016-01-27/enterprise_value|427.2437|2016-02-03/enterprise_value|424.8949|2016-02-09/enterprise_value|231.7074|2016-02-16/enterprise_value|326.246|2016-02-23/enterprise_value|307.4557
russ2000_2_0274|GBT|201603|136.538|133.984||2.293||12.849|11.495|1.354||126.122|-115.065||||-9.2639||||3.2458|||0||8.9151|29.4414|-0.56||||4.302|-16.6|-16.6|0.117|14.54|14.54|295.362|18.68|2016-04-05/ev_free_cash_flow|-10.2731|2016-04-12/ev_free_cash_flow|-10.8179|2016-04-19/ev_free_cash_flow|-11.2173|2016-04-26/ev_free_cash_flow|-11.9315|2016-05-03/ev_free_cash_flow|-12.4795|2016-05-10/ev_free_cash_flow|-10.9104|2016-05-17/ev_free_cash_flow|-10.4749|2016-05-24/ev_free_cash_flow|-12.7048|2016-05-31/ev_free_cash_flow|-14.6644|2016-04-06/price_to_book_value|4.8618|2016-04-13/price_to_book_value|4.8056|2016-04-20/price_to_book_value|4.8688|2016-04-27/price_to_book_value|5.0933|2016-05-04/price_to_book_value|4.8367|2016-05-11/price_to_book_value|4.4373|2016-05-18/price_to_book_value|4.6624|2016-05-25/price_to_book_value|5.3693|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.3614|2016-04-29/percent_of_shares_outstanding|7.517|2016-05-13/percent_of_shares_outstanding|7.4819|2016-05-31/percent_of_shares_outstanding|7.8174|2016-04-05/price|18.68|2016-04-12/price|19.43|2016-04-19/price|19.98|2016-04-26/price|20.28|2016-05-03/price|21.01|2016-05-10/price|18.92|2016-05-17/price|18.34|2016-05-24/price|21.31|2016-05-31/price|23.92|2016-04-05/total_return_price|18.68|2016-04-12/total_return_price|19.43|2016-04-19/total_return_price|19.98|2016-04-26/total_return_price|20.28|2016-05-03/total_return_price|21.01|2016-05-10/total_return_price|18.92|2016-05-17/total_return_price|18.34|2016-05-24/total_return_price|21.31|2016-05-31/total_return_price|23.92|2016-04-05/enterprise_value|417.756|2016-04-12/enterprise_value|439.9083|2016-04-19/enterprise_value|456.1533|2016-04-26/enterprise_value|485.1928|2016-05-03/enterprise_value|507.4807|2016-05-10/enterprise_value|443.6701|2016-05-17/enterprise_value|425.9619|2016-05-24/enterprise_value|516.6401|2016-05-31/enterprise_value|596.3271
russ2000_2_0274|GBT|201606|234.1|231.91||2.562||14.395|13.163|1.232||222.407|-132.74||||-8.4778||||3.8975|||0||15.3361|30.3819|-0.58||||4.379|-17.675|-17.675|0.131|15.68|15.68|344.7484|16.66|2016-07-05/ev_free_cash_flow|-7.5658|2016-07-12/ev_free_cash_flow|-8.557|2016-07-19/ev_free_cash_flow|-8.9638|2016-07-26/ev_free_cash_flow|-7.8542|2016-08-02/ev_free_cash_flow|-8.4756|2016-08-09/ev_free_cash_flow|-8.9958|2016-08-16/ev_free_cash_flow|-11.6042|2016-08-23/ev_free_cash_flow|-10.0667|2016-08-30/ev_free_cash_flow|-9.187|2016-07-06/price_to_book_value|2.696|2016-07-13/price_to_book_value|2.7933|2016-07-20/price_to_book_value|3.017|2016-07-27/price_to_book_value|2.8954|2016-08-03/price_to_book_value|2.9392|2016-08-10/price_to_book_value|2.9388|2016-08-17/price_to_book_value|3.2724|2016-08-24/price_to_book_value|3.088|2016-08-31/price_to_book_value|2.8483|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|9.7341|2016-07-29/percent_of_shares_outstanding|9.2726|2016-08-15/percent_of_shares_outstanding|8.2745|2016-08-31/percent_of_shares_outstanding|7.1932|2016-07-05/price|16.66|2016-07-12/price|18|2016-07-19/price|18.55|2016-07-26/price|17.05|2016-08-02/price|17.89|2016-08-09/price|17.98|2016-08-16/price|21.39|2016-08-23/price|19.38|2016-08-30/price|18.23|2016-07-05/total_return_price|16.66|2016-07-12/total_return_price|18|2016-07-19/total_return_price|18.55|2016-07-26/total_return_price|17.05|2016-08-02/total_return_price|17.89|2016-08-09/total_return_price|17.98|2016-08-16/total_return_price|21.39|2016-08-23/total_return_price|19.38|2016-08-30/total_return_price|18.23|2016-07-05/enterprise_value|368.778|2016-07-12/enterprise_value|417.0926|2016-07-19/enterprise_value|436.9232|2016-07-26/enterprise_value|382.8397|2016-08-02/enterprise_value|413.1265|2016-08-09/enterprise_value|438.4815|2016-08-16/enterprise_value|565.6247|2016-08-23/enterprise_value|490.6811|2016-08-30/enterprise_value|447.8028
russ2000_2_0274|GBT|201609|221.266|217.837||2.626||13.932|13.157|0.775||210.1|-153.726||||-12.0861||||3.6597|||0||7.5293|36.354|-0.58||||5.731|-20.985|-20.985|0.159|22.02|22.02|589.1145|22.5|2016-10-04/ev_free_cash_flow|-10.296|2016-10-11/ev_free_cash_flow|-7.6495|2016-10-18/ev_free_cash_flow|-7.5872|2016-10-25/ev_free_cash_flow|-8.5835|2016-11-01/ev_free_cash_flow|-7.835|2016-11-08/ev_free_cash_flow|-6.6259|2016-11-15/ev_free_cash_flow|-8.694|2016-11-22/ev_free_cash_flow|-7.1986|2016-11-29/ev_free_cash_flow|-8.1531|2016-10-05/price_to_book_value|3.4065|2016-10-12/price_to_book_value|3.0589|2016-10-19/price_to_book_value|3.1372|2016-10-26/price_to_book_value|3.3631|2016-11-02/price_to_book_value|3.1349|2016-11-09/price_to_book_value|3.1082|2016-11-16/price_to_book_value|3.2414|2016-11-23/price_to_book_value|3.1438|2016-11-30/price_to_book_value|3.4013|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|8.8635|2016-10-31/percent_of_shares_outstanding|9.6038|2016-11-15/percent_of_shares_outstanding|10.208|2016-11-30/percent_of_shares_outstanding|10.1587|2016-10-04/price|22.5|2016-10-11/price|18.25|2016-10-18/price|18.15|2016-10-25/price|19.75|2016-11-01/price|18.15|2016-11-08/price|16.25|2016-11-15/price|19.5|2016-11-22/price|17.15|2016-11-29/price|18.65|2016-10-04/total_return_price|22.5|2016-10-11/total_return_price|18.25|2016-10-18/total_return_price|18.15|2016-10-25/total_return_price|19.75|2016-11-01/total_return_price|18.15|2016-11-08/total_return_price|16.25|2016-11-15/total_return_price|19.5|2016-11-22/total_return_price|17.15|2016-11-29/total_return_price|18.65|2016-10-04/enterprise_value|603.7752|2016-10-11/enterprise_value|448.5818|2016-10-18/enterprise_value|444.9302|2016-10-25/enterprise_value|503.356|2016-11-01/enterprise_value|459.4575|2016-11-08/enterprise_value|388.5561|2016-11-15/enterprise_value|509.8348|2016-11-22/enterprise_value|422.141|2016-11-29/enterprise_value|478.1157
russ2000_2_0274|GBT|201612|149.769|147.274||2.42||16.078|15.515|0.563||186.309|-180.933||||-5.1305||||2.4688|||0||11.2318|36.6052|-0.74||||6.552|-27.207|-27.207|0.252|14.5|14.5|323.2522|14.3|2017-01-05/ev_free_cash_flow|-6.4871|2017-01-12/ev_free_cash_flow|-6.5932|2017-01-19/ev_free_cash_flow|-6.6993|2017-01-26/ev_free_cash_flow|-6.328|2017-02-02/ev_free_cash_flow|-6.4341|2017-02-09/ev_free_cash_flow|-8.317|2017-02-16/ev_free_cash_flow|-11.1017|2017-02-23/ev_free_cash_flow|-11.7912|2017-01-05/price_to_book_value|3.1956|2017-01-12/price_to_book_value|3.2349|2017-01-19/price_to_book_value|3.2743|2017-01-26/price_to_book_value|3.1366|2017-02-02/price_to_book_value|3.1759|2017-02-09/price_to_book_value|3.8741|2017-02-16/price_to_book_value|4.9065|2017-02-23/price_to_book_value|5.1621|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|10.8888|2017-01-31/percent_of_shares_outstanding|10.7186|2017-02-15/percent_of_shares_outstanding|13.3586|2017-02-28/percent_of_shares_outstanding|12.0279|2017-01-03/price|14.3|2017-01-10/price|16.4|2017-01-17/price|16.4|2017-01-24/price|16.6|2017-01-31/price|16.15|2017-02-07/price|16.8|2017-02-14/price|22.4|2017-02-21/price|28.5|2017-02-28/price|27.85|2017-01-03/total_return_price|14.3|2017-01-10/total_return_price|16.4|2017-01-17/total_return_price|16.4|2017-01-24/total_return_price|16.6|2017-01-31/total_return_price|16.15|2017-02-07/total_return_price|16.8|2017-02-14/total_return_price|22.4|2017-02-21/total_return_price|28.5|2017-02-28/total_return_price|27.85|2017-01-03/enterprise_value|376.6523|2017-01-10/enterprise_value|453.5925|2017-01-17/enterprise_value|453.5925|2017-01-24/enterprise_value|460.9201|2017-01-31/enterprise_value|444.4329|2017-02-07/enterprise_value|468.2478|2017-02-14/enterprise_value|673.4217|2017-02-21/enterprise_value|896.9147|2017-02-28/enterprise_value|1055.3948
russ2000_2_0274|GBT|201703|248.32|244.324||2.373||15.184|14.747|0.437||302.491|-204.265||||-21.4391||||8.7391|||0||8.6385|39.1258|-0.6||||6.438|-23.332|-23.332|0.441|38.85|38.85|1544.0297|35.9|2017-04-06/ev_free_cash_flow|-15.4927|2017-04-13/ev_free_cash_flow|-13.001|2017-04-20/ev_free_cash_flow|-13.505|2017-04-27/ev_free_cash_flow|-13.5407|2017-05-04/ev_free_cash_flow|-13.711|2017-05-11/ev_free_cash_flow|-14.7614|2017-05-18/ev_free_cash_flow|-13.9949|2017-05-25/ev_free_cash_flow|-13.3419|2017-04-06/price_to_book_value|4.7418|2017-04-13/price_to_book_value|4.1091|2017-04-20/price_to_book_value|4.237|2017-04-27/price_to_book_value|4.2461|2017-05-04/price_to_book_value|4.2894|2017-05-11/price_to_book_value|4.5561|2017-05-18/price_to_book_value|4.3614|2017-05-25/price_to_book_value|4.1956|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|8.4691|2017-04-28/percent_of_shares_outstanding|8.2746|2017-05-15/percent_of_shares_outstanding|8.2914|2017-05-31/percent_of_shares_outstanding|8.5735|2017-04-04/price|35.9|2017-04-11/price|31.45|2017-04-18/price|29.25|2017-04-25/price|30.5|2017-05-02/price|31.05|2017-05-09/price|28.85|2017-05-16/price|32.2|2017-05-23/price|28.95|2017-05-30/price|27.25|2017-04-04/total_return_price|35.9|2017-04-11/total_return_price|31.45|2017-04-18/total_return_price|29.25|2017-04-25/total_return_price|30.5|2017-05-02/total_return_price|31.05|2017-05-09/total_return_price|28.85|2017-05-16/total_return_price|32.2|2017-05-23/total_return_price|28.95|2017-05-30/total_return_price|27.25|2017-04-04/enterprise_value|1299.6991|2017-04-11/enterprise_value|1108.309|2017-04-18/enterprise_value|1013.6892|2017-04-25/enterprise_value|1086.15|2017-05-02/enterprise_value|1109.8659|2017-05-09/enterprise_value|1013.9168|2017-05-16/enterprise_value|1160.021|2017-05-23/enterprise_value|1018.2781|2017-05-30/enterprise_value|944.1357
russ2000_2_0274|GBT|201706|234.852|229.816||5.2||20.167|17.148|3.019||281.71|-228.148||||-13.0013||||4.1091|||0||13.7006|43.064|-0.55||||6.152|-23.883|-23.883|0.689|27.5|27.5|955.039|29.2|2017-07-06/ev_free_cash_flow|-12.4104|2017-07-13/ev_free_cash_flow|-12.2788|2017-07-20/ev_free_cash_flow|-12.3051|2017-07-27/ev_free_cash_flow|-11.41|2017-08-03/ev_free_cash_flow|-11.7017|2017-08-10/ev_free_cash_flow|-11.595|2017-08-17/ev_free_cash_flow|-11.915|2017-08-24/ev_free_cash_flow|-11.9713|2017-08-31/ev_free_cash_flow|-13.4411|2017-07-06/price_to_book_value|4.4231|2017-07-13/price_to_book_value|4.3849|2017-07-20/price_to_book_value|4.3925|2017-07-27/price_to_book_value|4.1323|2017-08-03/price_to_book_value|4.2171|2017-08-10/price_to_book_value|4.1861|2017-08-17/price_to_book_value|4.2792|2017-08-24/price_to_book_value|4.2955|2017-08-31/price_to_book_value|4.7227|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|13.7711|2017-07-31/percent_of_shares_outstanding|12.467|2017-08-15/percent_of_shares_outstanding|14.2861|2017-08-31/percent_of_shares_outstanding|14.1915|2017-07-05/price|29.2|2017-07-12/price|28.3|2017-07-19/price|28.05|2017-07-26/price|27.9|2017-08-02/price|27.2|2017-08-09/price|27.05|2017-08-16/price|28.6|2017-08-23/price|27.1|2017-08-30/price|28.6|2017-07-05/total_return_price|29.2|2017-07-12/total_return_price|28.3|2017-07-19/total_return_price|28.05|2017-07-26/total_return_price|27.9|2017-08-02/total_return_price|27.2|2017-08-09/total_return_price|27.05|2017-08-16/total_return_price|28.6|2017-08-23/total_return_price|27.1|2017-08-30/total_return_price|28.6|2017-07-05/enterprise_value|1029.1624|2017-07-12/enterprise_value|990.3583|2017-07-19/enterprise_value|979.5794|2017-07-26/enterprise_value|973.112|2017-08-02/enterprise_value|958.193|2017-08-09/enterprise_value|951.6414|2017-08-16/enterprise_value|1019.3405|2017-08-23/enterprise_value|956.202|2017-08-30/enterprise_value|1021.8487
russ2000_2_0274|GBT|201709|229.77|219.355||13.169||25.791|16.357|9.434||258.267|-256.705||||-12.9601||||4.5829|||0||13.2941|43.2591|-0.66||||8.228|-28.557|-28.557|0.727|28.5|28.5|1017.4722|32.35|2017-10-05/ev_free_cash_flow|-13.1684|2017-10-12/ev_free_cash_flow|-13.4826|2017-10-19/ev_free_cash_flow|-13.0234|2017-10-26/ev_free_cash_flow|-13.9418|2017-11-02/ev_free_cash_flow|-16.5963|2017-11-09/ev_free_cash_flow|-16.6207|2017-11-16/ev_free_cash_flow|-17.059|2017-11-24/ev_free_cash_flow|-16.645|2017-10-05/price_to_book_value|5.4248|2017-10-12/price_to_book_value|5.5339|2017-10-19/price_to_book_value|5.3744|2017-10-26/price_to_book_value|5.6935|2017-11-02/price_to_book_value|6.6158|2017-11-09/price_to_book_value|6.6243|2017-11-16/price_to_book_value|6.7765|2017-11-24/price_to_book_value|6.6327|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|14.3932|2017-10-31/percent_of_shares_outstanding|12.7795|2017-11-15/percent_of_shares_outstanding|11.8373|2017-11-30/percent_of_shares_outstanding|11.1488|2017-10-04/price|32.35|2017-10-11/price|33.2|2017-10-18/price|32.45|2017-10-25/price|34.5|2017-11-01/price|39.05|2017-11-08/price|38.85|2017-11-15/price|40.75|2017-11-22/price|38.35|2017-11-29/price|37.4|2017-10-04/total_return_price|32.35|2017-10-11/total_return_price|33.2|2017-10-18/total_return_price|32.45|2017-10-25/total_return_price|34.5|2017-11-01/total_return_price|39.05|2017-11-08/total_return_price|38.85|2017-11-15/total_return_price|40.75|2017-11-22/total_return_price|38.35|2017-11-29/total_return_price|37.4|2017-10-04/enterprise_value|1183.8521|2017-10-11/enterprise_value|1220.7216|2017-10-18/enterprise_value|1188.1897|2017-10-25/enterprise_value|1277.1101|2017-11-01/enterprise_value|1487.1027|2017-11-08/enterprise_value|1478.3628|2017-11-15/enterprise_value|1561.3915|2017-11-22/enterprise_value|1456.5132|2017-11-29/enterprise_value|1414.9988
russ2000_2_0274|GBT|201712|324.312|314.825||16.571||37.916|26.264|11.652||318.804|-297.957||||-17.872||||7.0591|||0||12.7974|43.7979|-0.94||||10.621|-41.252|-41.252|0.699|39|39|1587.5501|42.35|2018-01-05/ev_free_cash_flow|-16.6416|2018-01-12/ev_free_cash_flow|-23.8884|2018-01-19/ev_free_cash_flow|-22.95|2018-01-26/ev_free_cash_flow|-25.9639|2018-02-02/ev_free_cash_flow|-26.2798|2018-02-09/ev_free_cash_flow|-24.5056|2018-02-16/ev_free_cash_flow|-27.325|2018-02-23/ev_free_cash_flow|-27.4974|2018-01-05/price_to_book_value|6.0051|2018-01-12/price_to_book_value|8.1902|2018-01-19/price_to_book_value|7.9072|2018-01-26/price_to_book_value|8.8159|2018-02-02/price_to_book_value|8.9112|2018-02-09/price_to_book_value|8.3762|2018-02-16/price_to_book_value|9.2263|2018-02-23/price_to_book_value|9.2783|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.6014|2018-01-31/percent_of_shares_outstanding|11.1488|2018-02-15/percent_of_shares_outstanding|10.4007|2018-02-28/percent_of_shares_outstanding|9.9719|2018-01-03/price|42.35|2018-01-10/price|55.45|2018-01-17/price|53.45|2018-01-24/price|58.15|2018-01-31/price|57.9|2018-02-07/price|61.45|2018-02-14/price|62.3|2018-02-21/price|61.5|2018-02-28/price|58.65|2018-01-03/total_return_price|42.35|2018-01-10/total_return_price|55.45|2018-01-17/total_return_price|53.45|2018-01-24/total_return_price|58.15|2018-01-31/total_return_price|57.9|2018-02-07/total_return_price|61.45|2018-02-14/total_return_price|62.3|2018-02-21/total_return_price|61.5|2018-02-28/total_return_price|58.65|2018-01-03/enterprise_value|1638.8525|2018-01-10/enterprise_value|2243.1778|2018-01-17/enterprise_value|2150.9144|2018-01-24/enterprise_value|2402.2745|2018-01-31/enterprise_value|2390.593|2018-02-07/enterprise_value|2556.4693|2018-02-14/enterprise_value|2596.1861|2018-02-21/enterprise_value|2558.8056|2018-02-28/enterprise_value|2445.4669
russ2000_2_0274|GBT|201803|553.85|543.586||17.414||35.612|23.96|11.652||537.764|-339.513||||-22.6042||||7.803|||0||8.7465|47.77|-0.87||||12.751|-41.556|-41.556|1.173|47.7|47.7|2149.5383|45.15|2018-04-02/ev_free_cash_flow|-15.7153|2018-04-09/ev_free_cash_flow|-15.5286|2018-04-16/ev_free_cash_flow|-16.2286|2018-04-23/ev_free_cash_flow|-15.6025|2018-04-30/ev_free_cash_flow|-15.7673|2018-05-07/ev_free_cash_flow|-16.2591|2018-05-14/ev_free_cash_flow|-18.4606|2018-05-21/ev_free_cash_flow|-16.4699|2018-05-29/ev_free_cash_flow|-16.868|2018-04-02/price_to_book_value|4.2442|2018-04-09/price_to_book_value|4.2057|2018-04-16/price_to_book_value|4.3498|2018-04-23/price_to_book_value|4.221|2018-04-30/price_to_book_value|4.2549|2018-05-07/price_to_book_value|4.356|2018-05-14/price_to_book_value|4.809|2018-05-21/price_to_book_value|4.3994|2018-05-29/price_to_book_value|4.4813|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.9655|2018-04-30/percent_of_shares_outstanding|9.5743|2018-05-15/percent_of_shares_outstanding|8.8524|2018-05-31/percent_of_shares_outstanding|9.1937|2018-04-04/price|45.15|2018-04-11/price|45.05|2018-04-18/price|45.65|2018-04-25/price|44.6|2018-05-02/price|44.75|2018-05-09/price|47.6|2018-05-16/price|48.6|2018-05-23/price|47.2|2018-05-30/price|46.8|2018-04-04/total_return_price|45.15|2018-04-11/total_return_price|45.05|2018-04-18/total_return_price|45.65|2018-04-25/total_return_price|44.6|2018-05-02/total_return_price|44.75|2018-05-09/total_return_price|47.6|2018-05-16/total_return_price|48.6|2018-05-23/total_return_price|47.2|2018-05-30/total_return_price|46.8|2018-04-04/enterprise_value|1787.8246|2018-04-11/enterprise_value|1782.6608|2018-04-18/enterprise_value|1813.643|2018-04-25/enterprise_value|1767.751|2018-05-02/enterprise_value|1775.6186|2018-05-09/enterprise_value|1923.3221|2018-05-16/enterprise_value|1975.1479|2018-05-23/enterprise_value|1902.5918|2018-05-30/enterprise_value|1881.8614
russ2000_2_0274|GBT|201806|469.535|462.484||17.097||32.685|21.287|11.398||506.553|-379.881||||-13.2144||||3.7296|||0||12.9573|51.7429|-0.78||||10.914|-40.368|-40.368|2.115|44.75|44.75|1775.6186|42.85|2018-07-03/ev_free_cash_flow|-14.636|2018-07-10/ev_free_cash_flow|-12.8691|2018-07-17/ev_free_cash_flow|-13.0722|2018-07-24/ev_free_cash_flow|-12.8082|2018-07-31/ev_free_cash_flow|-13.4175|2018-08-07/ev_free_cash_flow|-15.476|2018-08-14/ev_free_cash_flow|-15.2926|2018-08-21/ev_free_cash_flow|-16.5563|2018-08-28/ev_free_cash_flow|-16.7805|2018-07-03/price_to_book_value|4.6025|2018-07-10/price_to_book_value|4.1571|2018-07-17/price_to_book_value|4.2083|2018-07-24/price_to_book_value|4.1418|2018-07-31/price_to_book_value|4.2954|2018-08-07/price_to_book_value|4.8143|2018-08-14/price_to_book_value|4.7681|2018-08-21/price_to_book_value|5.0866|2018-08-28/price_to_book_value|5.1431|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.2422|2018-07-31/percent_of_shares_outstanding|13.8561|2018-08-15/percent_of_shares_outstanding|13.4545|2018-08-31/percent_of_shares_outstanding|14.41|2018-07-05/price|42.85|2018-07-12/price|41.15|2018-07-19/price|41.45|2018-07-26/price|42.95|2018-08-02/price|43.65|2018-08-09/price|46.5|2018-08-16/price|49.95|2018-08-23/price|49.4|2018-08-30/price|49|2018-07-05/total_return_price|42.85|2018-07-12/total_return_price|41.15|2018-07-19/total_return_price|41.45|2018-07-26/total_return_price|42.95|2018-08-02/total_return_price|43.65|2018-08-09/total_return_price|46.5|2018-08-16/total_return_price|49.95|2018-08-23/total_return_price|49.4|2018-08-30/total_return_price|49|2018-07-05/enterprise_value|1760.0212|2018-07-12/enterprise_value|1671.8472|2018-07-19/enterprise_value|1687.4073|2018-07-26/enterprise_value|1765.2079|2018-08-02/enterprise_value|1809.6425|2018-08-09/enterprise_value|1957.9944|2018-08-16/enterprise_value|2137.5783|2018-08-23/enterprise_value|2108.949|2018-08-30/enterprise_value|2088.1277
russ2000_2_0274|GBT|201809|392.179|383.228||16.749||38.21|26.927|11.283||472.201|-422.948||||-12.9691||||4.1823|||0||15.6907|52.0502|-0.83||||12.45|-43.068|-43.068|2.48|38.15|38.15|1523.3494|34.69|2018-10-02/ev_free_cash_flow|-10.8735|2018-10-09/ev_free_cash_flow|-10.2954|2018-10-16/ev_free_cash_flow|-10.9712|2018-10-23/ev_free_cash_flow|-12.0844|2018-10-30/ev_free_cash_flow|-10.8032|2018-11-06/ev_free_cash_flow|-12.645|2018-11-13/ev_free_cash_flow|-11.913|2018-11-20/ev_free_cash_flow|-10.0497|2018-11-27/ev_free_cash_flow|-9.6778|2018-10-02/price_to_book_value|3.8842|2018-10-09/price_to_book_value|3.7208|2018-10-16/price_to_book_value|3.9118|2018-10-23/price_to_book_value|4.2264|2018-10-30/price_to_book_value|3.8643|2018-11-06/price_to_book_value|4.3848|2018-11-13/price_to_book_value|4.1779|2018-11-20/price_to_book_value|3.6514|2018-11-27/price_to_book_value|3.5463|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.0105|2018-10-31/percent_of_shares_outstanding|17.6807|2018-11-15/percent_of_shares_outstanding|18.9787|2018-11-30/percent_of_shares_outstanding|17.5027|2018-10-04/price|34.69|2018-10-11/price|31.57|2018-10-18/price|38.16|2018-10-25/price|36.02|2018-11-01/price|39.41|2018-11-08/price|40.79|2018-11-15/price|36.65|2018-11-23/price|34.54|2018-11-30/price|31.54|2018-10-04/total_return_price|34.69|2018-10-11/total_return_price|31.57|2018-10-18/total_return_price|38.16|2018-10-25/total_return_price|36.02|2018-11-01/total_return_price|39.41|2018-11-08/total_return_price|40.79|2018-11-15/total_return_price|36.65|2018-11-23/total_return_price|34.54|2018-11-30/total_return_price|31.54|2018-10-04/enterprise_value|1424.8287|2018-10-11/enterprise_value|1262.213|2018-10-18/enterprise_value|1605.6865|2018-10-25/enterprise_value|1494.1488|2018-11-01/enterprise_value|1675.2509|2018-11-08/enterprise_value|1747.3316|2018-11-15/enterprise_value|1531.0895|2018-11-23/enterprise_value|1420.8791|2018-11-30/enterprise_value|1264.1819
russ2000_2_0274|GBT|201812|485.78|477.534|0|14.981||44.844|33.773|11.071||572.799|-472.15||||-13.8079||||4.7134|||0||15.1655|52.9923|-0.93||||15.32|-49.202|-49.202|2.85|40.03|40.03|1844.1012|42.2|2019-01-02/ev_free_cash_flow|-12.917|2019-01-09/ev_free_cash_flow|-13.6195|2019-01-16/ev_free_cash_flow|-15.3183|2019-01-23/ev_free_cash_flow|-15.0059|2019-01-30/ev_free_cash_flow|-15.6107|2019-02-06/ev_free_cash_flow|-16.9885|2019-02-13/ev_free_cash_flow|-16.7322|2019-02-20/ev_free_cash_flow|-16.8403|2019-02-27/ev_free_cash_flow|-17.9178|2019-01-02/price_to_book_value|3.9953|2019-01-09/price_to_book_value|4.1672|2019-01-16/price_to_book_value|4.583|2019-01-23/price_to_book_value|4.5066|2019-01-30/price_to_book_value|4.6546|2019-02-06/price_to_book_value|4.9918|2019-02-13/price_to_book_value|4.9291|2019-02-20/price_to_book_value|4.9555|2019-02-27/price_to_book_value|5.2193|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|14.859|2019-01-31/percent_of_shares_outstanding|14.1482|2019-02-15/percent_of_shares_outstanding|14.1243|2019-02-28/percent_of_shares_outstanding|14.3481|2019-01-04/price|42.2|2019-01-11/price|45.21|2019-01-18/price|48.87|2019-01-25/price|46.86|2019-02-01/price|48.44|2019-02-08/price|50.35|2019-02-15/price|52.11|2019-02-22/price|50.73|2019-01-04/total_return_price|42.2|2019-01-11/total_return_price|45.21|2019-01-18/total_return_price|48.87|2019-01-25/total_return_price|46.86|2019-02-01/total_return_price|48.44|2019-02-08/total_return_price|50.35|2019-02-15/total_return_price|52.11|2019-02-22/total_return_price|50.73|2019-01-04/enterprise_value|1870.4867|2019-01-11/enterprise_value|2061.1386|2019-01-18/enterprise_value|2266.6582|2019-01-25/enterprise_value|2153.7909|2019-02-01/enterprise_value|2242.5125|2019-02-08/enterprise_value|2349.7645|2019-02-15/enterprise_value|2448.5936|2019-02-22/enterprise_value|2379.6963
russ2000_2_0274|GBT|201903|465.489|457.267||27.165||56.522|32.091|24.431||556.538|-521.073||||-16.8693||||4.9626|||0||14.7261|56.2316|-0.87|||0|18.055|-48.923|-48.923|3.65|52.93|52.93|2503.6053|59.01|2019-04-03/ev_free_cash_flow|-19.5164|2019-04-10/ev_free_cash_flow|-20.0235|2019-04-17/ev_free_cash_flow|-19.0564|2019-04-24/ev_free_cash_flow|-18.6223|2019-05-01/ev_free_cash_flow|-17.843|2019-05-08/ev_free_cash_flow|-19.6271|2019-05-15/ev_free_cash_flow|-19.6231|2019-05-22/ev_free_cash_flow|-19.7058|2019-05-29/ev_free_cash_flow|-20.8945|2019-04-03/price_to_book_value|5.8469|2019-04-10/price_to_book_value|5.9775|2019-04-17/price_to_book_value|5.7285|2019-04-24/price_to_book_value|5.6167|2019-05-01/price_to_book_value|5.416|2019-05-08/price_to_book_value|5.8754|2019-05-15/price_to_book_value|5.8744|2019-05-22/price_to_book_value|5.8957|2019-05-29/price_to_book_value|6.2018|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|14.2239|2019-04-30/percent_of_shares_outstanding|13.9409|2019-05-15/percent_of_shares_outstanding|13.9388|2019-05-31/percent_of_shares_outstanding|13.6114|2019-04-05/price|59.01|2019-04-12/price|59.02|2019-04-22/price|53.97|2019-04-29/price|55.38|2019-05-06/price|56.45|2019-05-13/price|54.57|2019-05-20/price|56.75|2019-05-28/price|60.97|2019-04-05/total_return_price|59.01|2019-04-12/total_return_price|59.02|2019-04-22/total_return_price|53.97|2019-04-29/total_return_price|55.38|2019-05-06/total_return_price|56.45|2019-05-13/total_return_price|54.57|2019-05-20/total_return_price|56.75|2019-05-28/total_return_price|60.97|2019-04-05/enterprise_value|2867.1794|2019-04-12/enterprise_value|2867.7427|2019-04-22/enterprise_value|2586.8461|2019-04-29/enterprise_value|2666.3754|2019-05-06/enterprise_value|2726.8799|2019-05-13/enterprise_value|2620.8357|2019-05-20/enterprise_value|2743.8019|2019-05-28/enterprise_value|2981.8373
russ2000_2_0274|GBT|201906|666.759|658.552||26.309||64.642|39.713|24.929||704.19|-578.394||||-18.1038||||5.4832|||0||12.9201|56.5398|-1.01|||0|24.794|-57.321|-57.321|3.546|62.43|62.43|3064.1908|55.58|2019-07-03/ev_free_cash_flow|-18.3885|2019-07-10/ev_free_cash_flow|-18.6408|2019-07-17/ev_free_cash_flow|-18.8311|2019-07-24/ev_free_cash_flow|-19.1249|2019-07-31/ev_free_cash_flow|-18.1615|2019-08-07/ev_free_cash_flow|-16.0067|2019-08-14/ev_free_cash_flow|-15.4057|2019-08-21/ev_free_cash_flow|-14.8295|2019-08-28/ev_free_cash_flow|-14.8834|2019-07-03/price_to_book_value|4.7163|2019-07-10/price_to_book_value|4.7682|2019-07-17/price_to_book_value|4.8074|2019-07-24/price_to_book_value|4.8678|2019-07-31/price_to_book_value|4.6697|2019-08-07/price_to_book_value|4.2266|2019-08-14/price_to_book_value|4.103|2019-08-21/price_to_book_value|3.9845|2019-08-28/price_to_book_value|3.9956|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.5031|2019-07-31/percent_of_shares_outstanding|12.2321|2019-08-15/percent_of_shares_outstanding|12.9994|2019-08-30/percent_of_shares_outstanding|12.8326|2019-07-02/price|55.58|2019-07-09/price|55.83|2019-07-16/price|55.66|2019-07-23/price|55.35|2019-07-30/price|56.04|2019-08-06/price|50.01|2019-08-13/price|48.4|2019-08-20/price|46.85|2019-08-27/price|45.35|2019-07-02/total_return_price|55.58|2019-07-09/total_return_price|55.83|2019-07-16/total_return_price|55.66|2019-07-23/total_return_price|55.35|2019-07-30/total_return_price|56.04|2019-08-06/total_return_price|50.01|2019-08-13/total_return_price|48.4|2019-08-20/total_return_price|46.85|2019-08-27/total_return_price|45.35|2019-07-02/enterprise_value|2671.0346|2019-07-09/enterprise_value|2686.0111|2019-07-16/enterprise_value|2675.8271|2019-07-23/enterprise_value|2657.2562|2019-07-30/enterprise_value|2698.5914|2019-08-06/enterprise_value|2342.9732|2019-08-13/enterprise_value|2246.3434|2019-08-20/enterprise_value|2153.3147|2019-08-27/enterprise_value|2063.287
russ2000_2_0274|GBT|201909|615.803|603.104||28.182||69.251|41.193|28.058||658.097|-642.941||||-17.9465||||4.6255|||0||12.4278|60.0981|-1.07||||29.654|-64.547|-64.547|4.226|54.45|54.45|2609.4553|46.99|2019-10-02/ev_free_cash_flow|-13.4996|2019-10-09/ev_free_cash_flow|-13.4093|2019-10-16/ev_free_cash_flow|-13.96|2019-10-23/ev_free_cash_flow|-13.9546|2019-10-30/ev_free_cash_flow|-14.1207|2019-11-06/ev_free_cash_flow|-13.4664|2019-11-13/ev_free_cash_flow|-14.5321|2019-11-20/ev_free_cash_flow|-16.4792|2019-11-27/ev_free_cash_flow|-20.3194|2019-10-02/price_to_book_value|4.3366|2019-10-09/price_to_book_value|4.3137|2019-10-16/price_to_book_value|4.4532|2019-10-23/price_to_book_value|4.4518|2019-10-30/price_to_book_value|4.4939|2019-11-06/price_to_book_value|4.3282|2019-11-13/price_to_book_value|4.5981|2019-11-20/price_to_book_value|5.0915|2019-11-27/price_to_book_value|6.0644|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.9616|2019-10-31/percent_of_shares_outstanding|12.3824|2019-11-15/percent_of_shares_outstanding|12.8969|2019-11-29/percent_of_shares_outstanding|13.8876|2019-10-01/price|46.99|2019-10-08/price|46.46|2019-10-15/price|48.07|2019-10-22/price|49.87|2019-10-29/price|48.93|2019-11-05/price|49.79|2019-11-12/price|48.38|2019-11-19/price|55.25|2019-11-26/price|62.99|2019-10-01/total_return_price|46.99|2019-10-08/total_return_price|46.46|2019-10-15/total_return_price|48.07|2019-10-22/total_return_price|49.87|2019-10-29/total_return_price|48.93|2019-11-05/total_return_price|49.79|2019-11-12/total_return_price|48.38|2019-11-19/total_return_price|55.25|2019-11-26/total_return_price|62.99|2019-10-01/enterprise_value|2226.084|2019-10-08/enterprise_value|2194.1736|2019-10-15/enterprise_value|2291.109|2019-10-22/enterprise_value|2399.4839|2019-10-29/enterprise_value|2342.8881|2019-11-05/enterprise_value|2395.8174|2019-11-12/enterprise_value|2310.8911|2019-11-19/enterprise_value|2724.6808|2019-11-26/enterprise_value|3190.8719
russ2000_2_0274|GBT|201912|627.997|609.969|1.277|79.888||217.405|71.453|145.952||578.694|-738.916||||-25.9549|5.3815|||7.4921||0.1271|0||13.0035|60.3745|-1.59||2.108||44.585|-95.975|-95.975|3.275|79.49|79.49|4284.2134|79.36|2020-01-02/ev_free_cash_flow|-21.3689|2020-01-09/ev_free_cash_flow|-22.9749|2020-01-16/ev_free_cash_flow|-24.0138|2020-01-23/ev_free_cash_flow|-21.7275|2020-01-30/ev_free_cash_flow|-18.1234|2020-02-06/ev_free_cash_flow|-19.2359|2020-02-13/ev_free_cash_flow|-19.2665|2020-02-20/ev_free_cash_flow|-19.6925|2020-02-27/ev_free_cash_flow|-16.0887|2020-01-02/price_to_book_value|8.2338|2020-01-09/price_to_book_value|8.7829|2020-01-16/price_to_book_value|9.1381|2020-01-23/price_to_book_value|8.3564|2020-01-30/price_to_book_value|7.124|2020-02-06/price_to_book_value|7.5044|2020-02-13/price_to_book_value|7.5149|2020-02-20/price_to_book_value|7.6605|2020-02-27/price_to_book_value|6.4283|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.6723|2020-01-31/percent_of_shares_outstanding|11.9033|2020-02-14/percent_of_shares_outstanding|11.925|2020-02-28/percent_of_shares_outstanding|12.158|2020-01-07/price|79.36|2020-01-14/price|84.31|2020-01-16/price|87.2|2020-01-23/price|79.74|2020-01-30/price|67.98|2020-02-06/price|71.61|2020-02-13/price|71.71|2020-02-20/price|73.1|2020-02-27/price|61.155|2020-01-07/total_return_price|79.36|2020-01-14/total_return_price|84.31|2020-01-16/total_return_price|87.2|2020-01-23/total_return_price|79.74|2020-01-30/total_return_price|67.98|2020-02-06/total_return_price|71.61|2020-02-13/total_return_price|71.71|2020-02-20/total_return_price|73.1|2020-02-27/total_return_price|61.155|2020-01-07/enterprise_value|4276.3296|2020-01-14/enterprise_value|4576.5194|2020-01-16/enterprise_value|4751.7817|2020-01-23/enterprise_value|4299.3745|2020-01-30/enterprise_value|3586.1963|2020-02-06/enterprise_value|3806.3355|2020-02-13/enterprise_value|3812.3999|2020-02-20/enterprise_value|3896.6956|2020-02-27/enterprise_value|3183.5875
russ2000_2_0274|GBT|202003|564.469|530.82|14.927|89.411||217.574|62.248|155.326||523.572|-811.942||||-13.2744|3.5803|||5.4659||0.1407|0||15.6787|60.7877|-1.2||14.118|13.983|47.662|-73.026|-73.026|0.542|52|52|2626.698|50.56|2020-04-02/ev_free_cash_flow|-10.9838|2020-04-09/ev_free_cash_flow|-14.7469|2020-04-16/ev_free_cash_flow|-15.3439|2020-04-23/ev_free_cash_flow|-16.3976|2020-04-30/ev_free_cash_flow|-17.6069|2020-05-07/ev_free_cash_flow|-17.8591|2020-05-14/ev_free_cash_flow|-15.8494|2020-05-21/ev_free_cash_flow|-15.6528|2020-05-28/ev_free_cash_flow|-15.64|2020-04-02/price_to_book_value|5.8796|2020-04-09/price_to_book_value|7.5949|2020-04-16/price_to_book_value|7.867|2020-04-23/price_to_book_value|8.3473|2020-04-30/price_to_book_value|8.8985|2020-05-07/price_to_book_value|9.0135|2020-05-14/price_to_book_value|8.0975|2020-05-21/price_to_book_value|8.0079|2020-05-28/price_to_book_value|8.002|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|16.5881|2020-04-30/percent_of_shares_outstanding|15.5261|2020-05-15/percent_of_shares_outstanding|15.2344|2020-05-29/percent_of_shares_outstanding|15.6914|2020-04-02/price|50.56|2020-04-09/price|65.31|2020-04-16/price|67.65|2020-04-23/price|71.78|2020-04-30/price|76.52|2020-05-07/price|77.44|2020-05-14/price|69.57|2020-05-21/price|68.8|2020-05-28/price|68.75|2020-04-02/total_return_price|50.56|2020-04-09/total_return_price|65.31|2020-04-16/total_return_price|67.65|2020-04-23/total_return_price|71.78|2020-04-30/total_return_price|76.52|2020-05-07/total_return_price|77.44|2020-05-14/total_return_price|69.57|2020-05-21/total_return_price|68.8|2020-05-28/total_return_price|68.75|2020-04-02/enterprise_value|2621.2844|2020-04-09/enterprise_value|3519.3588|2020-04-16/enterprise_value|3661.833|2020-04-23/enterprise_value|3913.2938|2020-04-30/enterprise_value|4201.8953|2020-05-07/enterprise_value|4262.0848|2020-05-14/enterprise_value|3782.4847|2020-05-21/enterprise_value|3735.5606|2020-05-28/enterprise_value|3732.5136
russ2000_2_0274|GBT|202006|594.033|540.73|27.334|91.248||225.851|69.402|156.449||495.816|-864.782||||-14.7923|4.7181|||7.6156||0.1488|0||15.1246|61.1167|-0.86||31.501|31.124|49.075|-52.84|-52.84|-0.768|65.43|65.43|3530.1918|67.83|2020-07-02/ev_free_cash_flow|-14.8261|2020-07-09/ev_free_cash_flow|-15.1978|2020-07-16/ev_free_cash_flow|-15.9882|2020-07-23/ev_free_cash_flow|-15.8725|2020-07-30/ev_free_cash_flow|-15.2372|2020-08-06/ev_free_cash_flow|-13.9006|2020-08-13/ev_free_cash_flow|-13.3783|2020-08-20/ev_free_cash_flow|-14.2849|2020-08-27/ev_free_cash_flow|-13.536|2020-07-02/price_to_book_value|8.3904|2020-07-09/price_to_book_value|8.5772|2020-07-16/price_to_book_value|8.9742|2020-07-23/price_to_book_value|8.9161|2020-07-30/price_to_book_value|8.5969|2020-08-06/price_to_book_value|7.9254|2020-08-13/price_to_book_value|7.663|2020-08-20/price_to_book_value|8.1185|2020-08-27/price_to_book_value|7.7422|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.679|2020-07-31/percent_of_shares_outstanding|15.4393|2020-08-14/percent_of_shares_outstanding|14.8223|2020-08-31/percent_of_shares_outstanding|14.2965|2020-07-02/price|67.83|2020-07-09/price|69.34|2020-07-16/price|72.55|2020-07-23/price|72.08|2020-07-30/price|69.5|2020-08-06/price|64.04|2020-08-13/price|61.92|2020-08-20/price|65.6|2020-08-27/price|62.56|2020-07-02/total_return_price|67.83|2020-07-09/total_return_price|69.34|2020-07-16/total_return_price|72.55|2020-07-23/total_return_price|72.08|2020-07-30/total_return_price|69.5|2020-08-06/total_return_price|64.04|2020-08-13/total_return_price|61.92|2020-08-20/total_return_price|65.6|2020-08-27/total_return_price|62.56|2020-07-02/enterprise_value|3693.1267|2020-07-09/enterprise_value|3785.7365|2020-07-16/enterprise_value|3982.609|2020-07-23/enterprise_value|3953.7835|2020-07-30/enterprise_value|3795.5495|2020-08-06/enterprise_value|3462.5906|2020-08-13/enterprise_value|3332.5057|2020-08-20/enterprise_value|3558.3135|2020-08-27/enterprise_value|3371.7766
russ2000_2_0274|GBT|202009|||||||||||||||-11.2673||||6.6024|||0||15.1045||||||||||53.35|53.35|2806.6437|57.96|2020-10-01/ev_free_cash_flow|-12.4029|2020-10-08/ev_free_cash_flow|-13.2872|2020-10-15/ev_free_cash_flow|-13.3463|2020-10-22/ev_free_cash_flow|-12.0432|2020-10-01/price_to_book_value|7.173|2020-10-08/price_to_book_value|7.6173|2020-10-15/price_to_book_value|7.647|2020-10-22/price_to_book_value|6.9923|2020-10-23/price_to_book_value|6.9774|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|57.96|2020-10-08/price|61.55|2020-10-15/price|61.79|2020-10-22/price|56.5|2020-10-23/price|56.38|2020-10-01/total_return_price|57.96|2020-10-08/total_return_price|61.55|2020-10-15/total_return_price|61.79|2020-10-22/total_return_price|56.5|2020-10-23/total_return_price|56.38|2020-10-01/enterprise_value|3089.517|2020-10-08/enterprise_value|3309.8022|2020-10-15/enterprise_value|3324.5288|2020-10-22/enterprise_value|2999.9302