russ2000_2_0272|FVCB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0272|FVCB|Long Name|FVCBankcorp Inc Total Current Assets (Quarterly) (USD)|FVCBankcorp Inc Cash and Short Term Investments (Quarterly) (USD)|FVCBankcorp Inc Inventories (Quarterly) (USD)|FVCBankcorp Inc Net PP&E (Quarterly) (USD)|FVCBankcorp Inc Goodwill and Intangibles (Quarterly) (USD)|FVCBankcorp Inc Total Liabilities (Quarterly) (USD)|FVCBankcorp Inc Total Current Liabilities (Quarterly) (USD)|FVCBankcorp Inc Total Long Term Liabilities (Quarterly) (USD)|FVCBankcorp Inc Total Deposits (Quarterly) (USD)|FVCBankcorp Inc Book Value (Quarterly) (USD)|FVCBankcorp Inc Retained Earnings (Quarterly) (USD)|FVCBankcorp Inc Treasury Stock (Quarterly) (USD)|FVCBankcorp Inc EV to Revenues|FVCBankcorp Inc EV to Earnings|FVCBankcorp Inc EV to Free Cash Flow|FVCBankcorp Inc EV to Assets (Quarterly)|FVCBankcorp Inc PS Ratio|FVCBankcorp Inc PE Ratio|FVCBankcorp Inc Price to Book Value|FVCBankcorp Inc PEG Ratio|FVCBankcorp Inc Debt to Equity Ratio|FVCBankcorp Inc Dividend Yield|FVCBankcorp Inc Shareholder Yield (TTM)|FVCBankcorp Inc Percent of Shares Outstanding Short|FVCBankcorp Inc Average Diluted Shares Outstanding (Quarterly)|FVCBankcorp Inc EPS Diluted (Quarterly) (USD)|FVCBankcorp Inc Dividend Per Share (Quarterly) (USD)|FVCBankcorp Inc Revenue (Quarterly) (USD)|FVCBankcorp Inc Gross Profit (Quarterly) (USD)|FVCBankcorp Inc SG&A Expense (Quarterly) (USD)|FVCBankcorp Inc Pre-Tax Income (Quarterly) (USD)|FVCBankcorp Inc Net Income (Quarterly) (USD)|FVCBankcorp Inc Net Interest Income (Quarterly) (USD)|FVCBankcorp Inc Price (USD)|FVCBankcorp Inc Total Return Price (USD)|FVCBankcorp Inc Enterprise Value (USD)||
russ2000_2_0272|FVCB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0272|FVCB|201206|||||||||||||||||||||||||10.101|0.0336||3.136|||0.514|0.339|2.985|||||
russ2000_2_0272|FVCB|201209|||||||||||||||||||||||||10.101|0.03||3.136|||0.558|0.303|3.163|||||
russ2000_2_0272|FVCB|201212|87.9291|84.1167||1.9371|0.2006|383.6182|2.4161|381.2021|378.7021|39.1429|-0.8484||||||||||0.0639||||10.101|0.0477||4.0332|||0.6746|0.4819|3.5775|||||
russ2000_2_0272|FVCB|201303|||||||||||||||||||||||||10.101|0.0622||4.027|||0.951|0.628|3.683|||||
russ2000_2_0272|FVCB|201306||||||396.312||392.992|392.992|59.831|||||||||||0||||10.101|0.041||3.893|||0.542|0.358|3.69|||||
russ2000_2_0272|FVCB|201309||||||413.853||409.987|409.987|60.633|||||||||||0||||10.101|0.0512||4.132|||0.795|0.525|3.882|||||
russ2000_2_0272|FVCB|201312|91.5082|89.5904||2.0114|0.1802|445.8131|4.3236|441.4895|429.9895|60.9035|1.3794||||||||||0.1888||||10.7176|0.0666||4.504|||1.236|0.7168|4.1802|||||
russ2000_2_0272|FVCB|201403||||||465.659||459.47|459.47|62.228|||||||||||0||||10.1108|0.0819||4.577|||1.229|0.811|4.289|||||
russ2000_2_0272|FVCB|201406||||||470.684||466.649|466.649|63.891|||||||||||0||||8.1743|0.1216||4.874|||1.505|0.994|4.592|||||
russ2000_2_0272|FVCB|201409||||||506.775||486.964|486.964|64.948|||||||||||0||||10.1377|0.1075||5.26|||1.658|1.094|5|||||
russ2000_2_0272|FVCB|201412|81.0083|78.6794||1.7446|0.1598|537.9409|1.2205|536.7204|504.2204|66.8149|5.5378||||||||||0.4864||||10.2483|0.1216||5.787|||1.9039|1.2345|5.1616|||||
russ2000_2_0272|FVCB|201503||||||536.287||531.965|531.965|68.516|||||||||||0||||10.1377|0.1382||5.849|||2.148|1.418|5.428|||||
russ2000_2_0272|FVCB|201506||||||593.916||588.079|588.079|69.698|||||||||||0||||9.5898|0.1536||5.938|||2.233|1.473|5.657|||||
russ2000_2_0272|FVCB|201606|||||||||||||||||||||||||10.6488|0.168||6.965|||2.731|1.789|6.599|||||
russ2000_2_0272|FVCB||||||||||||||||||||||||||10.9267|0.15||7.167||2.638|2.503|1.639|6.869||||13.616|2016-10-21/ev_revenues|5.3275|2016-10-28/ev_revenues|5.0708|2016-11-08/ev_revenues|5.1648|2016-11-16/ev_revenues|5.2117|2016-11-28/ev_revenues|5.2023|2016-10-21/ps_ratio|5.4244|2016-10-28/ps_ratio|5.1631|2016-11-08/ps_ratio|5.2587|2016-11-16/ps_ratio|5.3065|2016-11-28/ps_ratio|5.2969|2016-10-21/pe_ratio|22.3272|2016-10-28/pe_ratio|21.2515|2016-11-08/pe_ratio|21.645|2016-11-16/pe_ratio|21.8418|2016-11-28/pe_ratio|21.8024|2016-10-21/price_to_book_value|1.9812|2016-10-28/price_to_book_value|1.8857|2016-11-08/price_to_book_value|1.9206|2016-11-16/price_to_book_value|1.9381|2016-11-28/price_to_book_value|1.9346|2016-10-21/peg_ratio|0.5451|2016-10-28/peg_ratio|0.5189|2016-11-08/peg_ratio|0.5285|2016-11-16/peg_ratio|0.5333|2016-11-28/peg_ratio|0.5323|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-21/price|13.616|2016-10-28/price|12.96|2016-11-08/price|13.2|2016-11-16/price|13.32|2016-11-28/price|13.296|2016-10-21/total_return_price|13.616|2016-10-28/total_return_price|12.96|2016-11-08/total_return_price|13.2|2016-11-16/total_return_price|13.32|2016-11-28/total_return_price|13.296|2016-10-21/enterprise_value|138.0839|2016-10-28/enterprise_value|131.4312|2016-11-08/enterprise_value|133.8652|2016-11-16/enterprise_value|135.0821|2016-11-28/enterprise_value|134.8387
russ2000_2_0272|FVCB|201612|124.0119|120.9123||1.2707|0.119|829.4937|2.2554|827.2383|775.991|79.8114|17.8842||5.3056|15.2602||0.1115|5.4021|22.2353|1.973|0.5429|0.6421|0|||10.875|0.16||7.4|||2.575|1.74|7.105|13.56|13.56|137.516|13.3999|2017-01-03/ev_revenues|3.6707|2017-01-10/ev_revenues|3.6707|2017-01-17/ev_revenues|3.7633|2017-01-24/ev_revenues|3.8374|2017-02-01/ev_revenues|3.8745|2017-02-08/ev_revenues|3.9857|2017-02-15/ev_revenues|4.1709|2017-02-22/ev_revenues|4.4118|2017-01-03/ps_ratio|5.1268|2017-01-10/ps_ratio|5.1269|2017-01-17/ps_ratio|5.2034|2017-01-24/ps_ratio|5.2646|2017-02-01/ps_ratio|5.2952|2017-02-08/ps_ratio|5.387|2017-02-15/ps_ratio|5.5401|2017-02-22/ps_ratio|5.739|2017-01-03/pe_ratio|21.2158|2017-01-10/pe_ratio|21.216|2017-01-17/pe_ratio|21.5326|2017-01-24/pe_ratio|21.7859|2017-02-01/pe_ratio|21.9126|2017-02-08/pe_ratio|22.2926|2017-02-15/pe_ratio|22.9259|2017-02-22/pe_ratio|23.7492|2017-01-03/price_to_book_value|2.1363|2017-01-10/price_to_book_value|2.1363|2017-01-17/price_to_book_value|2.1682|2017-01-24/price_to_book_value|2.1937|2017-02-01/price_to_book_value|2.2064|2017-02-08/price_to_book_value|2.2447|2017-02-15/price_to_book_value|2.3084|2017-02-22/price_to_book_value|2.3913|2017-01-03/peg_ratio|0.7273|2017-01-10/peg_ratio|0.7273|2017-01-17/peg_ratio|0.7381|2017-01-24/peg_ratio|0.7468|2017-02-01/peg_ratio|0.7511|2017-02-08/peg_ratio|0.7642|2017-02-15/peg_ratio|0.7859|2017-02-22/peg_ratio|0.8141|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/price|13.3999|2017-01-10/price|13.4|2017-01-17/price|13.6|2017-01-24/price|13.76|2017-02-01/price|13.84|2017-02-08/price|14.08|2017-02-15/price|14.48|2017-02-22/price|15|2017-01-03/total_return_price|13.3999|2017-01-10/total_return_price|13.4|2017-01-17/total_return_price|13.6|2017-01-24/total_return_price|13.76|2017-02-01/total_return_price|13.84|2017-02-08/total_return_price|14.08|2017-02-15/total_return_price|14.48|2017-02-22/total_return_price|15|2017-01-03/enterprise_value|100.833|2017-01-10/enterprise_value|100.834|2017-01-17/enterprise_value|103.3788|2017-01-24/enterprise_value|105.4146|2017-02-01/enterprise_value|106.4325|2017-02-08/enterprise_value|109.4862|2017-02-15/enterprise_value|114.5757|2017-02-22/enterprise_value|121.1921
russ2000_2_0272|FVCB|201703|||||||||||||4.0674|16.2333|||5.4082|21.5473||||0|||10.5864|0.22||8.389||3.065|3.322|2.329|7.597|15.08|15.08|121.701|15.04|2017-04-07/ev_revenues|4.0674|2017-04-17/ev_revenues|4.115|2017-04-28/ev_revenues|4.0674|2017-05-08/ev_revenues|4.1525|2017-05-15/ev_revenues|4.5607|2017-05-23/ev_revenues|4.6968|2017-05-30/ev_revenues|4.6457|2017-04-07/ps_ratio|5.4082|2017-04-17/ps_ratio|5.4485|2017-04-28/ps_ratio|5.4082|2017-05-08/ps_ratio|5.4801|2017-05-15/ps_ratio|5.8253|2017-05-23/ps_ratio|5.9404|2017-05-30/ps_ratio|5.8972|2017-04-07/pe_ratio|21.5473|2017-04-17/pe_ratio|21.7077|2017-04-28/pe_ratio|21.5473|2017-05-08/pe_ratio|21.8338|2017-05-15/pe_ratio|23.2092|2017-05-23/pe_ratio|23.6676|2017-05-30/pe_ratio|23.4957|2017-04-07/price_to_book_value|2.3977|2017-04-17/price_to_book_value|2.4156|2017-04-28/price_to_book_value|2.3977|2017-05-08/price_to_book_value|2.4296|2017-05-15/price_to_book_value|2.5827|2017-05-16/price_to_book_value|2.6783|2017-05-23/price_to_book_value|2.6337|2017-05-30/price_to_book_value|2.6145|2017-04-07/peg_ratio|0.6341|2017-04-17/peg_ratio|0.6388|2017-04-28/peg_ratio|0.6341|2017-05-08/peg_ratio|0.6425|2017-05-15/peg_ratio|0.683|2017-05-23/peg_ratio|0.6964|2017-05-30/peg_ratio|0.6914|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/price|15.04|2017-04-11/price|15.04|2017-04-18/price|15.08|2017-04-28/price|15.04|2017-05-08/price|15.24|2017-05-15/price|16.2|2017-05-23/price|16.52|2017-05-30/price|16.4|2017-04-03/total_return_price|15.04|2017-04-11/total_return_price|15.04|2017-04-18/total_return_price|15.08|2017-04-28/total_return_price|15.04|2017-05-08/total_return_price|15.24|2017-05-15/total_return_price|16.2|2017-05-23/total_return_price|16.52|2017-05-30/total_return_price|16.4|2017-04-07/enterprise_value|121.701|2017-04-17/enterprise_value|123.1261|2017-04-28/enterprise_value|121.701|2017-05-08/enterprise_value|124.2458|2017-05-15/enterprise_value|136.4606|2017-05-23/enterprise_value|140.5323|2017-05-30/enterprise_value|139.0054
russ2000_2_0272|FVCB|201706||||||885.848||856.443|856.443|85.048|||4.3396|25.7322||0.2075|5.6383|22.4642|2.4998|0.661|0|0|||11.1579|0.19||8.246||3.253|3.237|2.12|7.888|15.68|15.68|129.8443|15.68|2017-07-05/ev_revenues|6.423|2017-07-12/ev_revenues|6.3902|2017-07-19/ev_revenues|6.4066|2017-07-26/ev_revenues|6.4557|2017-08-02/ev_revenues|6.554|2017-08-09/ev_revenues|6.4885|2017-08-16/ev_revenues|6.5868|2017-08-23/ev_revenues|6.4721|2017-08-31/ev_revenues|6.6196|2017-07-05/ps_ratio|5.4708|2017-07-12/ps_ratio|5.4429|2017-07-19/ps_ratio|5.4568|2017-07-26/ps_ratio|5.4987|2017-08-02/ps_ratio|5.5825|2017-08-09/ps_ratio|5.5266|2017-08-16/ps_ratio|5.6104|2017-08-23/ps_ratio|5.5127|2017-08-31/ps_ratio|5.6383|2017-07-05/pe_ratio|21.7778|2017-07-12/pe_ratio|21.6667|2017-07-19/pe_ratio|21.7222|2017-07-26/pe_ratio|21.8889|2017-08-02/pe_ratio|22.2222|2017-08-09/pe_ratio|22|2017-08-16/pe_ratio|22.3333|2017-08-23/pe_ratio|21.9444|2017-08-31/pe_ratio|22.4444|2017-07-05/price_to_book_value|2.3564|2017-07-12/price_to_book_value|2.3444|2017-07-19/price_to_book_value|2.3504|2017-07-26/price_to_book_value|2.3684|2017-08-02/price_to_book_value|2.4045|2017-08-09/price_to_book_value|2.3805|2017-08-16/price_to_book_value|2.4165|2017-08-23/price_to_book_value|2.3745|2017-08-31/price_to_book_value|2.4286|2017-07-05/peg_ratio|0.9139|2017-07-12/peg_ratio|0.9092|2017-07-19/peg_ratio|0.9115|2017-07-26/peg_ratio|0.9185|2017-08-02/peg_ratio|0.9325|2017-08-09/peg_ratio|0.9232|2017-08-16/peg_ratio|0.9372|2017-08-23/peg_ratio|0.9209|2017-08-31/peg_ratio|0.9418|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-05/price|15.68|2017-07-12/price|15.6|2017-07-19/price|15.64|2017-07-26/price|15.76|2017-08-02/price|16|2017-08-09/price|15.84|2017-08-16/price|16.08|2017-08-23/price|15.8|2017-08-31/price|16.16|2017-07-05/total_return_price|15.68|2017-07-12/total_return_price|15.6|2017-07-19/total_return_price|15.64|2017-07-26/total_return_price|15.76|2017-08-02/total_return_price|16|2017-08-09/total_return_price|15.84|2017-08-16/total_return_price|16.08|2017-08-23/total_return_price|15.8|2017-08-31/total_return_price|16.16|2017-07-05/enterprise_value|200.4092|2017-07-12/enterprise_value|199.3867|2017-07-19/enterprise_value|199.898|2017-07-26/enterprise_value|201.4317|2017-08-02/enterprise_value|204.4992|2017-08-09/enterprise_value|202.4542|2017-08-16/enterprise_value|205.5217|2017-08-23/enterprise_value|201.943|2017-08-31/enterprise_value|206.5442
russ2000_2_0272|FVCB|201709|29.27|29.27||1.254||900.211||898.761|846.854|97.545|||6.9432|28.4044||0.2398|5.9139|23.5417|2.5473|0.9879|0.5321|0|||11.584|0.19||8.523||3.616|3.412|2.235|8.118|16.95|16.95|216.6413|18.4|2017-10-06/ev_revenues|7.9185|2017-10-09/ev_revenues|8.4289|2017-10-16/ev_revenues|8.0559|2017-10-23/ev_revenues|8.2483|2017-10-30/ev_revenues|8.1344|2017-11-07/ev_revenues|8.0167|2017-11-14/ev_revenues|7.7615|2017-11-21/ev_revenues|7.5652|2017-11-28/ev_revenues|7.4867|2017-10-06/ps_ratio|6.2453|2017-10-09/ps_ratio|6.6866|2017-10-16/ps_ratio|6.3641|2017-10-23/ps_ratio|6.5304|2017-10-30/ps_ratio|6.432|2017-11-07/ps_ratio|6.3302|2017-11-14/ps_ratio|6.1095|2017-11-21/ps_ratio|5.9398|2017-11-28/ps_ratio|5.872|2017-10-06/pe_ratio|24.2105|2017-10-13/pe_ratio|25.2632|2017-10-20/pe_ratio|24.6711|2017-10-27/pe_ratio|24.6711|2017-11-07/pe_ratio|24.5395|2017-11-14/pe_ratio|23.6842|2017-11-21/pe_ratio|23.0263|2017-11-28/pe_ratio|22.7632|2017-10-06/price_to_book_value|2.4109|2017-10-13/price_to_book_value|2.5158|2017-10-20/price_to_book_value|2.4568|2017-10-27/price_to_book_value|2.4568|2017-11-07/price_to_book_value|2.4437|2017-11-14/price_to_book_value|2.3585|2017-11-21/price_to_book_value|2.293|2017-11-28/price_to_book_value|2.2668|2017-10-06/peg_ratio|0.9833|2017-10-13/peg_ratio|1.026|2017-10-20/peg_ratio|1.002|2017-10-27/peg_ratio|1.002|2017-11-07/peg_ratio|0.9966|2017-11-14/peg_ratio|0.9619|2017-11-21/peg_ratio|0.9352|2017-11-28/peg_ratio|0.9245|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-06/price|18.4|2017-10-13/price|19.2|2017-10-20/price|18.75|2017-10-27/price|18.75|2017-11-07/price|18.65|2017-11-14/price|18|2017-11-21/price|17.5|2017-11-28/price|17.3|2017-10-06/total_return_price|18.4|2017-10-13/total_return_price|19.2|2017-10-20/total_return_price|18.75|2017-10-27/total_return_price|18.75|2017-11-07/total_return_price|18.65|2017-11-14/total_return_price|18|2017-11-21/total_return_price|17.5|2017-11-28/total_return_price|17.3|2017-10-06/enterprise_value|257.8111|2017-10-09/enterprise_value|274.4266|2017-10-16/enterprise_value|262.2845|2017-10-23/enterprise_value|268.5473|2017-10-30/enterprise_value|264.8407|2017-11-07/enterprise_value|261.0064|2017-11-14/enterprise_value|252.6986|2017-11-21/enterprise_value|246.308|2017-11-28/enterprise_value|243.7518
russ2000_2_0272|FVCB|201712|142.181|138.519||1.236|0.099|954.941|2.451|952.49|928.163|98.283|25.859||7.5731|9.9145||0.0724|5.9466|23.0526|2.2956|0.9362|0.2475|0|||12.5625|0.08||9.923||3.146|4.563|1.005|8.451|17.52|17.52|246.5636|17.6|2018-01-05/ev_revenues|2.1978|2018-01-12/ev_revenues|2.1823|2018-01-19/ev_revenues|2.2133|2018-01-26/ev_revenues|2.1854|2018-02-02/ev_revenues|2.1669|2018-02-09/ev_revenues|2.1669|2018-02-16/ev_revenues|2.2288|2018-02-23/ev_revenues|2.2288|2018-01-05/ps_ratio|5.7558|2018-01-12/ps_ratio|5.7395|2018-01-19/ps_ratio|5.7722|2018-01-26/ps_ratio|5.7427|2018-02-02/ps_ratio|5.7231|2018-02-09/ps_ratio|5.7231|2018-02-16/ps_ratio|5.7885|2018-02-23/ps_ratio|5.7885|2018-01-05/pe_ratio|25.8824|2018-01-12/pe_ratio|25.8088|2018-01-19/pe_ratio|25.9559|2018-01-26/pe_ratio|25.8234|2018-02-02/pe_ratio|25.7353|2018-02-09/pe_ratio|25.7353|2018-02-16/pe_ratio|26.0294|2018-02-23/pe_ratio|26.0293|2018-01-05/price_to_book_value|1.9464|2018-01-12/price_to_book_value|1.9408|2018-01-19/price_to_book_value|1.9519|2018-01-26/price_to_book_value|1.9419|2018-02-02/price_to_book_value|1.9353|2018-02-09/price_to_book_value|1.9353|2018-02-16/price_to_book_value|1.9574|2018-02-23/price_to_book_value|1.9574|2018-01-05/peg_ratio|3.3775|2018-01-12/peg_ratio|3.3679|2018-01-19/peg_ratio|3.3871|2018-01-26/peg_ratio|3.3698|2018-02-02/peg_ratio|3.3584|2018-02-09/peg_ratio|3.3584|2018-02-16/peg_ratio|3.3967|2018-02-23/peg_ratio|3.3967|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-05/price|17.6|2018-01-12/price|17.55|2018-01-19/price|17.65|2018-01-26/price|17.5599|2018-02-02/price|17.5|2018-02-09/price|17.5|2018-02-16/price|17.7|2018-02-23/price|17.6999|2018-01-05/total_return_price|17.6|2018-01-12/total_return_price|17.55|2018-01-19/total_return_price|17.65|2018-01-26/total_return_price|17.5599|2018-02-02/total_return_price|17.5|2018-02-09/total_return_price|17.5|2018-02-16/total_return_price|17.7|2018-02-23/total_return_price|17.6999|2018-01-05/enterprise_value|77.1024|2018-01-12/enterprise_value|76.559|2018-01-19/enterprise_value|77.6458|2018-01-26/enterprise_value|76.6666|2018-02-02/enterprise_value|76.0155|2018-02-09/enterprise_value|76.0155|2018-02-16/enterprise_value|78.1893|2018-02-23/enterprise_value|78.1882
russ2000_2_0272|FVCB|201803|12.156|12.156||1.349||978.046||975.508|938.661|100.651|||6.0248|25.8379||0.2002|5.7479|24.507|||0.3661|0|1.506||12.053|0.25||9.148||3.821|3.53|2.997|8.71|17.4|17.4|215.9274|17.4|2018-04-09/ev_revenues|6.0094|2018-04-16/ev_revenues|5.9849|2018-04-23/ev_revenues|5.9941|2018-04-30/ev_revenues|5.9941|2018-05-07/ev_revenues|5.9127|2018-05-14/ev_revenues|5.8974|2018-05-21/ev_revenues|5.9434|2018-05-29/ev_revenues|5.8977|2018-04-09/ps_ratio|5.7314|2018-04-16/ps_ratio|5.705|2018-04-23/ps_ratio|5.7149|2018-04-30/ps_ratio|5.7149|2018-05-07/ps_ratio|5.6323|2018-05-14/ps_ratio|5.6158|2018-05-21/ps_ratio|5.6653|2018-05-29/ps_ratio|5.6161|2018-04-09/pe_ratio|24.4366|2018-04-16/pe_ratio|24.3239|2018-04-23/pe_ratio|24.3662|2018-04-30/pe_ratio|24.3662|2018-05-07/pe_ratio|24.0141|2018-05-14/pe_ratio|23.9437|2018-05-21/pe_ratio|24.1549|2018-05-29/pe_ratio|23.9451|2018-04-09/price_to_book_value|1.8945|2018-04-16/price_to_book_value|1.8858|2018-04-23/price_to_book_value|1.8891|2018-04-30/price_to_book_value|1.8891|2018-05-07/price_to_book_value|1.8601|2018-05-14/price_to_book_value|1.8546|2018-05-21/price_to_book_value|1.871|2018-05-29/price_to_book_value|1.8548|2018-04-09/peg_ratio|14.214|2018-04-12/peg_ratio|14.2959|2018-04-19/peg_ratio|14.173|2018-04-26/peg_ratio|14.2541|2018-05-03/peg_ratio|14.132|2018-05-10/peg_ratio|14.132|2018-05-17/peg_ratio|14.132|2018-05-24/peg_ratio|13.9272|2018-05-31/peg_ratio|13.8863|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/price|17.4|2018-04-09/price|17.35|2018-04-16/price|17.27|2018-04-23/price|17.3|2018-04-30/price|17.3|2018-05-07/price|17.05|2018-05-14/price|17|2018-05-21/price|17.15|2018-05-29/price|17.001|2018-04-02/total_return_price|17.4|2018-04-09/total_return_price|17.35|2018-04-16/total_return_price|17.27|2018-04-23/total_return_price|17.3|2018-04-30/total_return_price|17.3|2018-05-07/total_return_price|17.05|2018-05-14/total_return_price|17|2018-05-21/total_return_price|17.15|2018-05-29/total_return_price|17.001|2018-04-09/enterprise_value|215.3779|2018-04-16/enterprise_value|214.4987|2018-04-23/enterprise_value|214.8284|2018-04-30/enterprise_value|214.8284|2018-05-07/enterprise_value|211.9119|2018-05-14/enterprise_value|211.3629|2018-05-21/enterprise_value|213.01|2018-05-29/enterprise_value|211.3739
russ2000_2_0272|FVCB|201806|37.043|37.043||1.401||1035.483||1033.263|1008.896|103.966|||5.9434|19.0934||0.1561|5.6653|24.1549|1.871|14.0911|0.2344|0|-2.558||12.063|0.26||9.719||3.99|3.616|3.077|9.296|17.15|17.15|213.01|17.35|2018-07-03/ev_revenues|4.8106|2018-07-10/ev_revenues|4.9145|2018-07-17/ev_revenues|5.1074|2018-07-24/ev_revenues|5.3895|2018-07-31/ev_revenues|5.0778|2018-08-07/ev_revenues|5.152|2018-08-14/ev_revenues|5.2856|2018-08-21/ev_revenues|5.4859|2018-08-28/ev_revenues|5.5082|2018-07-03/ps_ratio|5.6103|2018-07-10/ps_ratio|5.7235|2018-07-17/ps_ratio|5.9337|2018-07-24/ps_ratio|6.2409|2018-07-31/ps_ratio|5.9014|2018-08-07/ps_ratio|5.9822|2018-08-14/ps_ratio|6.1277|2018-08-21/ps_ratio|6.346|2018-08-28/ps_ratio|6.3702|2018-07-03/pe_ratio|22.2436|2018-07-10/pe_ratio|22.6923|2018-07-17/pe_ratio|23.5256|2018-07-24/pe_ratio|24.7436|2018-07-31/pe_ratio|23.3974|2018-08-07/pe_ratio|23.7179|2018-08-14/pe_ratio|24.2949|2018-08-21/pe_ratio|25.1603|2018-08-28/pe_ratio|25.2564|2018-07-03/price_to_book_value|1.8484|2018-07-10/price_to_book_value|1.8857|2018-07-17/price_to_book_value|1.955|2018-07-24/price_to_book_value|2.0562|2018-07-31/price_to_book_value|1.9443|2018-08-07/price_to_book_value|1.9709|2018-08-14/price_to_book_value|2.0189|2018-08-21/price_to_book_value|2.0908|2018-08-28/price_to_book_value|2.0988|2018-07-05/peg_ratio|2.6692|2018-07-12/peg_ratio|2.7462|2018-07-19/peg_ratio|2.9922|2018-07-26/peg_ratio|2.8462|2018-08-02/peg_ratio|2.8462|2018-08-09/peg_ratio|2.9|2018-08-16/peg_ratio|2.9154|2018-08-23/peg_ratio|2.9462|2018-08-30/peg_ratio|3.0306|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/price|17.35|2018-07-10/price|17.7|2018-07-17/price|18.35|2018-07-24/price|19.3|2018-07-31/price|18.25|2018-08-07/price|18.5|2018-08-14/price|18.95|2018-08-21/price|19.625|2018-08-28/price|19.7|2018-07-03/total_return_price|17.35|2018-07-10/total_return_price|17.7|2018-07-17/total_return_price|18.35|2018-07-24/total_return_price|19.3|2018-07-31/total_return_price|18.25|2018-08-07/total_return_price|18.5|2018-08-14/total_return_price|18.95|2018-08-21/total_return_price|19.625|2018-08-28/total_return_price|19.7|2018-07-03/enterprise_value|179.4978|2018-07-10/enterprise_value|183.3745|2018-07-17/enterprise_value|190.5741|2018-07-24/enterprise_value|201.0966|2018-07-31/enterprise_value|189.4665|2018-08-07/enterprise_value|192.2356|2018-08-14/enterprise_value|197.2199|2018-08-21/enterprise_value|204.6964|2018-08-28/enterprise_value|205.5271
russ2000_2_0272|FVCB|201809|171.285|166.705||1.42|0.083|1036.661|18.288|1018.373|993.986|138.776|35.318||6.5407|10.6781||0.0951|6.4672|25.641|2.4693|3.0677|0.1757|0|-1.9198|0.0235|12.47|0.27||10.626||4.205|4.327|3.385|9.821|20|20|244.052|19.74|2018-10-02/ev_revenues|2.8153|2018-10-09/ev_revenues|2.6948|2018-10-16/ev_revenues|2.8387|2018-10-23/ev_revenues|2.3194|2018-10-30/ev_revenues|2.5348|2018-11-06/ev_revenues|2.7928|2018-11-13/ev_revenues|3.2894|2018-11-20/ev_revenues|3.1783|2018-11-27/ev_revenues|3.2929|2018-10-02/ps_ratio|6.1535|2018-10-09/ps_ratio|6.0382|2018-10-16/ps_ratio|5.8293|2018-10-23/ps_ratio|5.3212|2018-10-30/ps_ratio|5.5145|2018-11-06/ps_ratio|5.7483|2018-11-13/ps_ratio|6.1941|2018-11-20/ps_ratio|6.0943|2018-11-27/ps_ratio|6.1972|2018-10-02/pe_ratio|22.9535|2018-10-09/pe_ratio|22.5233|2018-10-16/pe_ratio|21.7442|2018-10-23/pe_ratio|19.8488|2018-10-30/pe_ratio|20.5698|2018-11-06/pe_ratio|21.4419|2018-11-13/pe_ratio|23.1047|2018-11-20/pe_ratio|22.7326|2018-11-27/pe_ratio|23.1163|2018-10-02/price_to_book_value|1.8251|2018-10-09/price_to_book_value|1.7909|2018-10-16/price_to_book_value|1.8318|2018-10-23/price_to_book_value|1.6843|2018-10-30/price_to_book_value|1.7455|2018-11-06/price_to_book_value|1.8188|2018-11-13/price_to_book_value|1.9598|2018-11-20/price_to_book_value|1.9282|2018-11-27/price_to_book_value|1.9608|2018-10-04/peg_ratio|1.7515|2018-10-11/peg_ratio|1.7109|2018-10-18/peg_ratio|1.5907|2018-10-25/peg_ratio|1.5023|2018-11-01/peg_ratio|1.5465|2018-11-08/peg_ratio|1.664|2018-11-15/peg_ratio|1.7895|2018-11-23/peg_ratio|1.7851|2018-11-30/peg_ratio|1.7895|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0112|2018-10-31/percent_of_shares_outstanding|0.0246|2018-11-15/percent_of_shares_outstanding|0.0234|2018-11-30/percent_of_shares_outstanding|0.0568|2018-10-02/price|19.74|2018-10-09/price|19.37|2018-10-16/price|18.7|2018-10-23/price|17.07|2018-10-30/price|17.69|2018-11-06/price|18.44|2018-11-13/price|19.87|2018-11-14/price|20.51|2018-11-21/price|20|2018-11-28/price|19.9|2018-10-02/total_return_price|19.74|2018-10-09/total_return_price|19.37|2018-10-16/total_return_price|18.7|2018-10-23/total_return_price|17.07|2018-10-30/total_return_price|17.69|2018-11-06/total_return_price|18.44|2018-11-13/total_return_price|19.87|2018-11-14/total_return_price|20.51|2018-11-21/total_return_price|20|2018-11-28/total_return_price|19.9|2018-10-02/enterprise_value|110.9659|2018-10-09/enterprise_value|106.2185|2018-10-16/enterprise_value|111.8917|2018-10-23/enterprise_value|91.4232|2018-10-30/enterprise_value|99.9129|2018-11-06/enterprise_value|110.0813|2018-11-13/enterprise_value|129.6546|2018-11-20/enterprise_value|125.2746|2018-11-27/enterprise_value|129.7915
russ2000_2_0272|FVCB|201812|171.974|167.032||2.271|8.443|1193.24|6.393|1186.847|1162.44|158.336|36.728||2.1606|9.095|7.8468|0.0731|5.1778|19.314|1.6392|1.4749|0.1541|0|-12.0574|0.3249|14.7|0.1||11.983||4.702|1.635|1.41|11.696|16.35|16.35|85.1626|17.71|2019-01-02/ev_revenues|2.4032|2019-01-09/ev_revenues|2.3933|2019-01-16/ev_revenues|2.5388|2019-01-23/ev_revenues|2.4727|2019-01-30/ev_revenues|2.2974|2019-02-06/ev_revenues|2.2875|2019-02-13/ev_revenues|2.314|2019-02-20/ev_revenues|2.3801|2019-02-27/ev_revenues|2.4231|2019-01-02/ev_free_cash_flow|7.9121|2019-01-03/ev_free_cash_flow|7.9556|2019-01-04/ev_free_cash_flow|8.5325|2019-01-07/ev_free_cash_flow|8.108|2019-01-08/ev_free_cash_flow|8.0318|2019-01-09/ev_free_cash_flow|7.8794|2019-01-10/ev_free_cash_flow|7.7488|2019-01-11/ev_free_cash_flow|7.8033|2019-01-14/ev_free_cash_flow|7.9121|2019-01-15/ev_free_cash_flow|7.7924|2019-01-16/ev_free_cash_flow|8.3584|2019-01-17/ev_free_cash_flow|7.8033|2019-01-18/ev_free_cash_flow|7.8359|2019-01-22/ev_free_cash_flow|7.8903|2019-01-23/ev_free_cash_flow|8.1407|2019-01-24/ev_free_cash_flow|7.7924|2019-01-25/ev_free_cash_flow|7.64|2019-01-28/ev_free_cash_flow|7.6726|2019-01-29/ev_free_cash_flow|7.4549|2019-01-30/ev_free_cash_flow|7.5638|2019-01-31/ev_free_cash_flow|7.7271|2019-02-01/ev_free_cash_flow|7.6726|2019-02-04/ev_free_cash_flow|7.6726|2019-02-05/ev_free_cash_flow|7.6726|2019-02-06/ev_free_cash_flow|7.5311|2019-02-07/ev_free_cash_flow|7.4876|2019-02-08/ev_free_cash_flow|7.4985|2019-02-11/ev_free_cash_flow|7.5638|2019-02-12/ev_free_cash_flow|7.6182|2019-02-13/ev_free_cash_flow|7.6182|2019-02-14/ev_free_cash_flow|7.6726|2019-02-15/ev_free_cash_flow|7.6835|2019-02-19/ev_free_cash_flow|7.825|2019-02-20/ev_free_cash_flow|7.8359|2019-02-21/ev_free_cash_flow|7.9012|2019-02-22/ev_free_cash_flow|8.1407|2019-02-25/ev_free_cash_flow|7.9883|2019-02-26/ev_free_cash_flow|7.923|2019-02-27/ev_free_cash_flow|7.9774|2019-02-28/ev_free_cash_flow|7.9992|2019-01-02/ps_ratio|5.4623|2019-01-09/ps_ratio|5.4531|2019-01-16/ps_ratio|5.5891|2019-01-23/ps_ratio|5.5273|2019-01-30/ps_ratio|5.3634|2019-02-06/ps_ratio|5.3541|2019-02-13/ps_ratio|5.3789|2019-02-20/ps_ratio|5.4407|2019-02-27/ps_ratio|5.4809|2019-01-02/pe_ratio|20.0795|2019-01-09/pe_ratio|20.0455|2019-01-16/pe_ratio|20.5455|2019-01-23/pe_ratio|20.3182|2019-01-30/pe_ratio|19.7159|2019-02-06/pe_ratio|19.6818|2019-02-13/pe_ratio|19.7727|2019-02-20/pe_ratio|20|2019-02-27/pe_ratio|20.1477|2019-01-02/price_to_book_value|1.5303|2019-01-09/price_to_book_value|1.5277|2019-01-16/price_to_book_value|1.5658|2019-01-23/price_to_book_value|1.5485|2019-01-30/price_to_book_value|1.5026|2019-02-06/price_to_book_value|1.5|2019-02-13/price_to_book_value|1.5069|2019-02-20/price_to_book_value|1.5242|2019-02-27/price_to_book_value|1.5355|2019-01-04/peg_ratio|0.7047|2019-01-11/peg_ratio|0.6788|2019-01-18/peg_ratio|0.68|2019-01-25/peg_ratio|0.673|2019-02-01/peg_ratio|0.6742|2019-02-08/peg_ratio|0.668|2019-02-15/peg_ratio|0.6746|2019-02-22/peg_ratio|0.6908|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2511|2019-01-31/percent_of_shares_outstanding|0.1892|2019-02-15/percent_of_shares_outstanding|0.1653|2019-02-28/percent_of_shares_outstanding|0.1384|2019-01-03/price|17.71|2019-01-10/price|17.52|2019-01-17/price|17.57|2019-01-24/price|17.56|2019-01-31/price|17.5|2019-02-07/price|17.28|2019-02-14/price|17.45|2019-02-21/price|17.66|2019-02-28/price|17.75|2019-01-03/total_return_price|17.71|2019-01-10/total_return_price|17.52|2019-01-17/total_return_price|17.57|2019-01-24/total_return_price|17.56|2019-01-31/total_return_price|17.5|2019-02-07/total_return_price|17.28|2019-02-14/total_return_price|17.45|2019-02-21/total_return_price|17.66|2019-02-28/total_return_price|17.75|2019-01-02/enterprise_value|99.6766|2019-01-09/enterprise_value|99.2653|2019-01-16/enterprise_value|105.2988|2019-01-23/enterprise_value|102.5563|2019-01-30/enterprise_value|95.2886|2019-02-06/enterprise_value|94.8772|2019-02-13/enterprise_value|95.9742|2019-02-20/enterprise_value|98.7168|2019-02-27/enterprise_value|100.4994
russ2000_2_0272|FVCB|201903|186.822|181.476||14.103|8.342|1255.77|6.47|1249.3|1212.695|163.993|40.568||2.1892|6.4037|5.4039|0.0532|5.2459|19.2841|1.4742|0.6533|0.149|0|-14.7502|0.166|14.78|0.27||12.502||4.822|5.083|3.926|11.696|16.92|16.92|90.8007|16.98|2019-04-03/ev_revenues|1.7132|2019-04-10/ev_revenues|1.661|2019-04-17/ev_revenues|1.5843|2019-04-24/ev_revenues|1.4246|2019-05-01/ev_revenues|1.5329|2019-05-08/ev_revenues|1.6129|2019-05-15/ev_revenues|1.8742|2019-05-22/ev_revenues|1.7236|2019-05-29/ev_revenues|1.9941|2019-04-01/ev_free_cash_flow|5.4432|2019-04-02/ev_free_cash_flow|5.523|2019-04-03/ev_free_cash_flow|5.4935|2019-04-04/ev_free_cash_flow|5.4837|2019-04-05/ev_free_cash_flow|5.6313|2019-04-08/ev_free_cash_flow|5.4443|2019-04-09/ev_free_cash_flow|5.3754|2019-04-10/ev_free_cash_flow|5.3261|2019-04-11/ev_free_cash_flow|4.9323|2019-04-12/ev_free_cash_flow|4.9619|2019-04-15/ev_free_cash_flow|4.9323|2019-04-16/ev_free_cash_flow|5.1391|2019-04-17/ev_free_cash_flow|5.08|2019-04-18/ev_free_cash_flow|5.2474|2019-04-22/ev_free_cash_flow|4.5582|2019-04-23/ev_free_cash_flow|4.6468|2019-04-24/ev_free_cash_flow|4.5681|2019-04-25/ev_free_cash_flow|4.7158|2019-04-26/ev_free_cash_flow|4.765|2019-04-29/ev_free_cash_flow|4.765|2019-04-30/ev_free_cash_flow|4.9127|2019-05-01/ev_free_cash_flow|4.9153|2019-05-02/ev_free_cash_flow|5.221|2019-05-03/ev_free_cash_flow|5.2703|2019-05-06/ev_free_cash_flow|5.2308|2019-05-07/ev_free_cash_flow|4.9153|2019-05-08/ev_free_cash_flow|5.1717|2019-05-09/ev_free_cash_flow|5.1618|2019-05-10/ev_free_cash_flow|5.3294|2019-05-13/ev_free_cash_flow|5.6547|2019-05-14/ev_free_cash_flow|6.0096|2019-05-15/ev_free_cash_flow|6.0096|2019-05-16/ev_free_cash_flow|6.1871|2019-05-17/ev_free_cash_flow|5.773|2019-05-20/ev_free_cash_flow|5.5167|2019-05-21/ev_free_cash_flow|5.8421|2019-05-22/ev_free_cash_flow|5.5266|2019-05-23/ev_free_cash_flow|6.0984|2019-05-24/ev_free_cash_flow|6.2561|2019-05-28/ev_free_cash_flow|6.4927|2019-05-29/ev_free_cash_flow|6.3941|2019-05-30/ev_free_cash_flow|6.4533|2019-05-31/ev_free_cash_flow|6.266|2019-04-03/ps_ratio|5.1176|2019-04-10/ps_ratio|5.0664|2019-04-17/ps_ratio|4.9911|2019-04-24/ps_ratio|4.8344|2019-05-01/ps_ratio|4.9338|2019-05-08/ps_ratio|5.0121|2019-05-15/ps_ratio|5.2682|2019-05-22/ps_ratio|5.1206|2019-05-29/ps_ratio|5.3856|2019-04-03/pe_ratio|18.8778|2019-04-10/pe_ratio|18.6889|2019-04-17/pe_ratio|18.4111|2019-04-24/pe_ratio|17.8333|2019-05-01/pe_ratio|18.2|2019-05-08/pe_ratio|18.4889|2019-05-15/pe_ratio|19.4333|2019-05-22/pe_ratio|18.8889|2019-05-29/pe_ratio|19.8667|2019-04-03/price_to_book_value|1.426|2019-04-10/price_to_book_value|1.4117|2019-04-17/price_to_book_value|1.3907|2019-04-24/price_to_book_value|1.3471|2019-05-01/price_to_book_value|1.3767|2019-05-08/price_to_book_value|1.3986|2019-05-15/price_to_book_value|1.47|2019-05-22/price_to_book_value|1.4288|2019-05-29/price_to_book_value|1.5028|2019-04-05/peg_ratio|0.7112|2019-04-12/peg_ratio|0.683|2019-04-22/peg_ratio|0.666|2019-04-29/peg_ratio|0.6747|2019-05-06/peg_ratio|0.6934|2019-05-13/peg_ratio|0.7112|2019-05-20/peg_ratio|0.7054|2019-05-28/peg_ratio|0.7465|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.1432|2019-04-30/percent_of_shares_outstanding|0.1453|2019-05-15/percent_of_shares_outstanding|0.1759|2019-05-31/percent_of_shares_outstanding|0.2382|2019-04-04/price|16.98|2019-04-11/price|16.42|2019-04-18/price|16.74|2019-04-25/price|16.2|2019-05-02/price|16.69|2019-05-09/price|16.63|2019-05-16/price|17.67|2019-05-23/price|17.58|2019-05-30/price|17.94|2019-04-04/total_return_price|16.98|2019-04-11/total_return_price|16.42|2019-04-18/total_return_price|16.74|2019-04-25/total_return_price|16.2|2019-05-02/total_return_price|16.69|2019-05-09/total_return_price|16.63|2019-05-16/total_return_price|17.67|2019-05-23/total_return_price|17.58|2019-05-30/total_return_price|17.94|2019-04-03/enterprise_value|76.8048|2019-04-10/enterprise_value|74.4648|2019-04-17/enterprise_value|71.0238|2019-04-24/enterprise_value|63.8664|2019-05-01/enterprise_value|68.7215|2019-05-08/enterprise_value|72.3051|2019-05-15/enterprise_value|84.0209|2019-05-22/enterprise_value|77.2671|2019-05-29/enterprise_value|89.3964
russ2000_2_0272|FVCB|201906|185.022|178.821||13.892|8.223|1314.437|8.439|1305.998|1269.374|170.163|44.653||2.277|8.9329|6.7366|0.0771|5.6628|20.8889|1.5801|0.7843|0.1437|0|-11.8872|0.3151|14.817|0.28||12.91||4.993|5.129|4.085|12.292|19|19|102.077|19.13|2019-07-03/ev_revenues|2.1949|2019-07-10/ev_revenues|2.2871|2019-07-17/ev_revenues|2.2583|2019-07-24/ev_revenues|1.8548|2019-07-31/ev_revenues|1.9787|2019-08-07/ev_revenues|1.6438|2019-08-14/ev_revenues|1.716|2019-08-21/ev_revenues|1.6929|2019-08-28/ev_revenues|1.5399|2019-07-01/ev_free_cash_flow|6.5655|2019-07-02/ev_free_cash_flow|6.4921|2019-07-03/ev_free_cash_flow|6.2069|2019-07-05/ev_free_cash_flow|6.5003|2019-07-08/ev_free_cash_flow|6.5247|2019-07-09/ev_free_cash_flow|6.5655|2019-07-10/ev_free_cash_flow|6.4677|2019-07-11/ev_free_cash_flow|6.5736|2019-07-12/ev_free_cash_flow|6.8018|2019-07-15/ev_free_cash_flow|6.5655|2019-07-16/ev_free_cash_flow|6.4432|2019-07-17/ev_free_cash_flow|6.3862|2019-07-18/ev_free_cash_flow|6.3862|2019-07-19/ev_free_cash_flow|5.8646|2019-07-22/ev_free_cash_flow|4.9681|2019-07-23/ev_free_cash_flow|4.911|2019-07-24/ev_free_cash_flow|5.2452|2019-07-25/ev_free_cash_flow|4.8132|2019-07-26/ev_free_cash_flow|5.1718|2019-07-29/ev_free_cash_flow|4.8866|2019-07-30/ev_free_cash_flow|5.1881|2019-07-31/ev_free_cash_flow|5.5956|2019-08-01/ev_free_cash_flow|4.8703|2019-08-02/ev_free_cash_flow|5.2126|2019-08-05/ev_free_cash_flow|4.8295|2019-08-06/ev_free_cash_flow|4.7969|2019-08-07/ev_free_cash_flow|4.6486|2019-08-08/ev_free_cash_flow|4.7874|2019-08-09/ev_free_cash_flow|5.0732|2019-08-12/ev_free_cash_flow|5.0405|2019-08-13/ev_free_cash_flow|5.2773|2019-08-14/ev_free_cash_flow|4.8527|2019-08-15/ev_free_cash_flow|4.7548|2019-08-16/ev_free_cash_flow|4.6813|2019-08-19/ev_free_cash_flow|4.7874|2019-08-20/ev_free_cash_flow|4.6813|2019-08-21/ev_free_cash_flow|4.7874|2019-08-22/ev_free_cash_flow|4.6895|2019-08-23/ev_free_cash_flow|4.4201|2019-08-26/ev_free_cash_flow|4.4527|2019-08-27/ev_free_cash_flow|4.3792|2019-08-28/ev_free_cash_flow|4.3547|2019-08-29/ev_free_cash_flow|4.6976|2019-08-30/ev_free_cash_flow|4.4201|2019-07-03/ps_ratio|5.5471|2019-07-10/ps_ratio|5.6417|2019-07-17/ps_ratio|5.6122|2019-07-24/ps_ratio|5.1984|2019-07-31/ps_ratio|5.3255|2019-08-07/ps_ratio|4.9738|2019-08-14/ps_ratio|5.0477|2019-08-21/ps_ratio|5.024|2019-08-28/ps_ratio|4.8674|2019-07-03/pe_ratio|20.4022|2019-07-10/pe_ratio|20.75|2019-07-17/pe_ratio|20.6413|2019-07-24/pe_ratio|19.1196|2019-07-31/pe_ratio|19.587|2019-08-07/pe_ratio|18.2935|2019-08-14/pe_ratio|18.5652|2019-08-21/pe_ratio|18.4783|2019-08-28/pe_ratio|17.9022|2019-07-03/price_to_book_value|1.5266|2019-07-10/price_to_book_value|1.5526|2019-07-17/price_to_book_value|1.5445|2019-07-24/price_to_book_value|1.4306|2019-07-31/price_to_book_value|1.4656|2019-08-07/price_to_book_value|1.3711|2019-08-14/price_to_book_value|1.3915|2019-08-21/price_to_book_value|1.385|2019-08-28/price_to_book_value|1.3418|2019-07-02/peg_ratio|1.1579|2019-07-09/peg_ratio|1.1633|2019-07-16/peg_ratio|1.1543|2019-07-23/peg_ratio|1.0404|2019-07-30/peg_ratio|1.061|2019-08-06/peg_ratio|1.0319|2019-08-13/peg_ratio|1.0658|2019-08-20/peg_ratio|1.0216|2019-08-27/peg_ratio|0.9992|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0336|2019-07-31/percent_of_shares_outstanding|1.6906|2019-08-15/percent_of_shares_outstanding|1.7113|2019-08-30/percent_of_shares_outstanding|1.396|2019-07-05/price|19.13|2019-07-12/price|19.5|2019-07-19/price|18.35|2019-07-26/price|17.5|2019-08-02/price|17.55|2019-08-09/price|17.35|2019-08-16/price|16.87|2019-08-23/price|16.55|2019-08-30/price|16.55|2019-07-05/total_return_price|19.13|2019-07-12/total_return_price|19.5|2019-07-19/total_return_price|18.35|2019-07-26/total_return_price|17.5|2019-08-02/total_return_price|17.55|2019-08-09/total_return_price|17.35|2019-08-16/total_return_price|16.87|2019-08-23/total_return_price|16.55|2019-08-30/total_return_price|16.55|2019-07-03/enterprise_value|105.399|2019-07-10/enterprise_value|109.8278|2019-07-17/enterprise_value|108.4438|2019-07-24/enterprise_value|89.0681|2019-07-31/enterprise_value|95.0192|2019-08-07/enterprise_value|78.9386|2019-08-14/enterprise_value|82.4043|2019-08-21/enterprise_value|81.2953|2019-08-28/enterprise_value|73.948
russ2000_2_0272|FVCB|201909|254.122|248.678||15.626|8.119|1390.127|18.969|1371.158|1317.72|175.069|48.746||1.9296|2.5478|1.8157|0.022|5.2664|19.3696|1.4518|1.0592|0.2254|0|-2.4339|1.6163|14.867|0.28||12.772||5.067|5.174|4.093|12.004|17.55|17.55|92.6629|17.37|2019-10-02/ev_revenues|0.6061|2019-10-09/ev_revenues|0.6448|2019-10-16/ev_revenues|0.7472|2019-10-23/ev_revenues|0.6614|2019-10-30/ev_revenues|0.6144|2019-11-06/ev_revenues|0.584|2019-11-13/ev_revenues|0.6341|2019-11-20/ev_revenues|0.5484|2019-11-27/ev_revenues|0.6148|2019-10-01/ev_free_cash_flow|1.8303|2019-10-02/ev_free_cash_flow|1.6035|2019-10-03/ev_free_cash_flow|1.2962|2019-10-04/ev_free_cash_flow|1.6766|2019-10-07/ev_free_cash_flow|1.662|2019-10-08/ev_free_cash_flow|1.6254|2019-10-09/ev_free_cash_flow|1.7059|2019-10-10/ev_free_cash_flow|1.6986|2019-10-11/ev_free_cash_flow|1.8962|2019-10-14/ev_free_cash_flow|1.9474|2019-10-15/ev_free_cash_flow|2.0644|2019-10-16/ev_free_cash_flow|1.9766|2019-10-17/ev_free_cash_flow|1.8815|2019-10-18/ev_free_cash_flow|1.7425|2019-10-21/ev_free_cash_flow|1.7498|2019-10-22/ev_free_cash_flow|1.7205|2019-10-23/ev_free_cash_flow|1.7498|2019-10-24/ev_free_cash_flow|1.6035|2019-10-25/ev_free_cash_flow|1.6108|2019-10-28/ev_free_cash_flow|1.7279|2019-10-29/ev_free_cash_flow|1.6254|2019-10-30/ev_free_cash_flow|1.6254|2019-10-31/ev_free_cash_flow|1.5669|2019-11-01/ev_free_cash_flow|1.5815|2019-11-04/ev_free_cash_flow|1.5596|2019-11-05/ev_free_cash_flow|1.6254|2019-11-06/ev_free_cash_flow|1.5449|2019-11-07/ev_free_cash_flow|1.6629|2019-11-08/ev_free_cash_flow|1.6117|2019-11-11/ev_free_cash_flow|1.6849|2019-11-12/ev_free_cash_flow|1.6629|2019-11-13/ev_free_cash_flow|1.6776|2019-11-14/ev_free_cash_flow|1.6922|2019-11-15/ev_free_cash_flow|1.6629|2019-11-18/ev_free_cash_flow|1.5824|2019-11-19/ev_free_cash_flow|1.6117|2019-11-20/ev_free_cash_flow|1.4507|2019-11-21/ev_free_cash_flow|1.458|2019-11-22/ev_free_cash_flow|1.4288|2019-11-25/ev_free_cash_flow|1.5605|2019-11-26/ev_free_cash_flow|1.4873|2019-11-27/ev_free_cash_flow|1.6263|2019-11-29/ev_free_cash_flow|1.5019|2019-10-02/ps_ratio|5.0918|2019-10-09/ps_ratio|5.1331|2019-10-16/ps_ratio|5.2422|2019-10-23/ps_ratio|5.1508|2019-10-30/ps_ratio|5.1006|2019-11-06/ps_ratio|5.0682|2019-11-13/ps_ratio|5.1213|2019-11-20/ps_ratio|5.0299|2019-11-27/ps_ratio|5.1006|2019-10-02/pe_ratio|18.5699|2019-10-09/pe_ratio|18.7204|2019-10-16/pe_ratio|19.1183|2019-10-23/pe_ratio|18.7849|2019-10-30/pe_ratio|18.6022|2019-11-06/pe_ratio|18.4839|2019-11-13/pe_ratio|18.6774|2019-11-20/pe_ratio|18.3441|2019-11-27/pe_ratio|18.6022|2019-10-02/price_to_book_value|1.3687|2019-10-09/price_to_book_value|1.3798|2019-10-16/price_to_book_value|1.4091|2019-10-23/price_to_book_value|1.3846|2019-10-30/price_to_book_value|1.3711|2019-11-06/price_to_book_value|1.3624|2019-11-13/price_to_book_value|1.3767|2019-11-20/price_to_book_value|1.3522|2019-11-27/price_to_book_value|1.3712|2019-10-01/peg_ratio|2.3224|2019-10-08/peg_ratio|2.2854|2019-10-15/peg_ratio|2.3647|2019-10-22/peg_ratio|2.3026|2019-10-29/peg_ratio|2.2854|2019-11-05/peg_ratio|2.2854|2019-11-12/peg_ratio|2.292|2019-11-19/peg_ratio|2.2828|2019-11-26/peg_ratio|2.2603|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.4636|2019-10-31/percent_of_shares_outstanding|1.1044|2019-11-15/percent_of_shares_outstanding|0.8621|2019-11-29/percent_of_shares_outstanding|0.7637|2019-10-04/price|17.37|2019-10-11/price|17.67|2019-10-18/price|17.46|2019-10-25/price|17.28|2019-11-01/price|17.24|2019-11-08/price|17.28|2019-11-15/price|17.35|2019-11-22/price|17.03|2019-11-29/price|17.13|2019-10-04/total_return_price|17.37|2019-10-11/total_return_price|17.67|2019-10-18/total_return_price|17.46|2019-10-25/total_return_price|17.28|2019-11-01/total_return_price|17.24|2019-11-08/total_return_price|17.28|2019-11-15/total_return_price|17.35|2019-11-22/total_return_price|17.03|2019-11-29/total_return_price|17.13|2019-10-02/enterprise_value|30.4068|2019-10-09/enterprise_value|32.3493|2019-10-16/enterprise_value|37.4829|2019-10-23/enterprise_value|33.1818|2019-10-30/enterprise_value|30.823|2019-11-06/enterprise_value|29.2968|2019-11-13/enterprise_value|31.8116|2019-11-20/enterprise_value|27.5101|2019-11-27/enterprise_value|30.8403
russ2000_2_0272|FVCB|201912|179.107|174.467||15.363|8.689|1358.217|19.322|1338.895|1285.722|179.078|52.47||0.6369|6.8164|5.3703|0.0702|5.1242|18.6882|1.3775|0.7117|0.2205|0|-1.7458|0.5523|14.834|0.25||12.425||5.171|4.626|3.724|11.748|17.28|17.28|31.9504|17.29|2020-01-02/ev_revenues|2.0989|2020-01-09/ev_revenues|2.1401|2020-01-16/ev_revenues|1.9807|2020-01-23/ev_revenues|1.9066|2020-01-30/ev_revenues|1.794|2020-02-06/ev_revenues|1.9148|2020-02-13/ev_revenues|1.9862|2020-02-20/ev_revenues|1.9395|2020-02-27/ev_revenues|1.5632|2020-01-02/ev_free_cash_flow|5.2873|2020-01-03/ev_free_cash_flow|5.2458|2020-01-06/ev_free_cash_flow|5.4049|2020-01-07/ev_free_cash_flow|5.2873|2020-01-08/ev_free_cash_flow|5.315|2020-01-09/ev_free_cash_flow|5.3911|2020-01-10/ev_free_cash_flow|5.2388|2020-01-13/ev_free_cash_flow|5.308|2020-01-14/ev_free_cash_flow|5.1904|2020-01-15/ev_free_cash_flow|5.1489|2020-01-16/ev_free_cash_flow|4.9897|2020-01-17/ev_free_cash_flow|4.969|2020-01-21/ev_free_cash_flow|4.7198|2020-01-22/ev_free_cash_flow|4.9205|2020-01-23/ev_free_cash_flow|4.8029|2020-01-24/ev_free_cash_flow|4.8375|2020-01-27/ev_free_cash_flow|4.7544|2020-01-28/ev_free_cash_flow|4.6126|2020-01-29/ev_free_cash_flow|4.5122|2020-01-30/ev_free_cash_flow|4.5192|2020-01-31/ev_free_cash_flow|4.3185|2020-02-03/ev_free_cash_flow|4.3185|2020-02-04/ev_free_cash_flow|4.6022|2020-02-05/ev_free_cash_flow|5.052|2020-02-06/ev_free_cash_flow|4.8236|2020-02-07/ev_free_cash_flow|4.8306|2020-02-10/ev_free_cash_flow|4.8375|2020-02-11/ev_free_cash_flow|4.8029|2020-02-12/ev_free_cash_flow|4.9413|2020-02-13/ev_free_cash_flow|5.0036|2020-02-14/ev_free_cash_flow|4.8029|2020-02-18/ev_free_cash_flow|4.796|2020-02-19/ev_free_cash_flow|4.7268|2020-02-20/ev_free_cash_flow|4.8859|2020-02-21/ev_free_cash_flow|5.0589|2020-02-24/ev_free_cash_flow|4.5814|2020-02-25/ev_free_cash_flow|4.6991|2020-02-26/ev_free_cash_flow|4.3808|2020-02-27/ev_free_cash_flow|3.9379|2020-02-28/ev_free_cash_flow|3.9587|2020-01-02/ps_ratio|5.0822|2020-01-09/ps_ratio|5.1261|2020-01-16/ps_ratio|4.9562|2020-01-23/ps_ratio|4.8772|2020-01-30/ps_ratio|4.7571|2020-02-06/ps_ratio|4.8859|2020-02-13/ps_ratio|4.9621|2020-02-20/ps_ratio|4.9123|2020-02-27/ps_ratio|4.511|2020-01-02/pe_ratio|16.0648|2020-01-09/pe_ratio|16.2037|2020-01-16/pe_ratio|15.6667|2020-01-23/pe_ratio|15.4167|2020-01-30/pe_ratio|15.037|2020-02-06/pe_ratio|15.4444|2020-02-13/pe_ratio|15.6852|2020-02-20/pe_ratio|15.5278|2020-02-27/pe_ratio|14.2593|2020-01-02/price_to_book_value|1.3469|2020-01-09/price_to_book_value|1.3586|2020-01-16/price_to_book_value|1.3135|2020-01-23/price_to_book_value|1.2926|2020-01-30/price_to_book_value|1.2607|2020-02-06/price_to_book_value|1.2949|2020-02-13/price_to_book_value|1.3151|2020-02-20/price_to_book_value|1.3019|2020-02-27/price_to_book_value|1.1955|2020-01-07/peg_ratio|0.7069|2020-01-14/peg_ratio|0.7011|2020-01-21/peg_ratio|0.6734|2020-01-28/peg_ratio|0.6671|2020-02-04/peg_ratio|0.6665|2020-02-11/peg_ratio|0.6783|2020-02-18/peg_ratio|0.6779|2020-02-25/peg_ratio|0.6722|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.6879|2020-01-31/percent_of_shares_outstanding|0.6297|2020-02-14/percent_of_shares_outstanding|0.5954|2020-02-28/percent_of_shares_outstanding|0.6735|2020-01-03/price|17.29|2020-01-10/price|17.28|2020-01-17/price|16.89|2020-01-24/price|16.7|2020-01-31/price|15.95|2020-02-07/price|16.69|2020-02-14/price|16.65|2020-02-21/price|17.02|2020-02-28/price|15.43|2020-01-03/total_return_price|17.29|2020-01-10/total_return_price|17.28|2020-01-17/total_return_price|16.89|2020-01-24/total_return_price|16.7|2020-01-31/total_return_price|15.95|2020-02-07/total_return_price|16.69|2020-02-14/total_return_price|16.65|2020-02-21/total_return_price|17.02|2020-02-28/total_return_price|15.43|2020-01-02/enterprise_value|106.2214|2020-01-09/enterprise_value|108.3068|2020-01-16/enterprise_value|100.2435|2020-01-23/enterprise_value|96.49|2020-01-30/enterprise_value|90.7901|2020-02-06/enterprise_value|96.907|2020-02-13/enterprise_value|100.5216|2020-02-20/enterprise_value|98.1582|2020-02-27/enterprise_value|79.1123
russ2000_2_0272|FVCB|202003|217.416|212.274||15.104|8.612|1424.923|17.917|1407.006|1344.044|177.688|56.203||1.0319|1.0495|0.7364|0.0102|4.0716|12.8704|1.0454|0.4783|0.2786|0|0.6178|0.7272|14.595|0.26||12.904||4.914|4.629|3.733|12.122|12.19|12.19|52.2252|10.62|2020-04-02/ev_revenues|-0.1319|2020-04-09/ev_revenues|0.232|2020-04-16/ev_revenues|-0.5169|2020-04-23/ev_revenues|-0.5301|2020-04-30/ev_revenues|-0.1556|2020-05-07/ev_revenues|-0.3689|2020-05-14/ev_revenues|-0.382|2020-05-21/ev_revenues|-0.1974|2020-05-28/ev_revenues|-0.1948|2020-04-01/ev_free_cash_flow|-0.2174|2020-04-02/ev_free_cash_flow|-0.3019|2020-04-03/ev_free_cash_flow|-0.8935|2020-04-06/ev_free_cash_flow|-0.2113|2020-04-07/ev_free_cash_flow|-0.6641|2020-04-08/ev_free_cash_flow|-0.1389|2020-04-09/ev_free_cash_flow|0.5311|2020-04-13/ev_free_cash_flow|-0.3441|2020-04-14/ev_free_cash_flow|-0.4769|2020-04-15/ev_free_cash_flow|-0.9297|2020-04-16/ev_free_cash_flow|-1.1832|2020-04-17/ev_free_cash_flow|-1.2074|2020-04-20/ev_free_cash_flow|-1.1289|2020-04-21/ev_free_cash_flow|-1.2255|2020-04-22/ev_free_cash_flow|-1.1108|2020-04-23/ev_free_cash_flow|-1.2134|2020-04-24/ev_free_cash_flow|-1.0806|2020-04-27/ev_free_cash_flow|0.0422|2020-04-28/ev_free_cash_flow|-0.1027|2020-04-29/ev_free_cash_flow|0.5553|2020-04-30/ev_free_cash_flow|-0.3562|2020-05-01/ev_free_cash_flow|-0.3743|2020-05-04/ev_free_cash_flow|-0.314|2020-05-05/ev_free_cash_flow|-0.815|2020-05-06/ev_free_cash_flow|-0.99|2020-05-07/ev_free_cash_flow|-0.8444|2020-05-08/ev_free_cash_flow|-0.6753|2020-05-11/ev_free_cash_flow|-0.9892|2020-05-12/ev_free_cash_flow|-1.267|2020-05-13/ev_free_cash_flow|-1.2368|2020-05-14/ev_free_cash_flow|-0.8745|2020-05-15/ev_free_cash_flow|-0.6572|2020-05-18/ev_free_cash_flow|0.0129|2020-05-19/ev_free_cash_flow|-1.0194|2020-05-20/ev_free_cash_flow|-0.2406|2020-05-21/ev_free_cash_flow|-0.4519|2020-05-22/ev_free_cash_flow|-0.6331|2020-05-26/ev_free_cash_flow|-0.5727|2020-05-27/ev_free_cash_flow|-0.4821|2020-05-28/ev_free_cash_flow|-0.4459|2020-05-29/ev_free_cash_flow|-0.5848|2020-04-02/ps_ratio|3.3606|2020-04-09/ps_ratio|3.7604|2020-04-16/ps_ratio|2.9376|2020-04-23/ps_ratio|2.9231|2020-04-30/ps_ratio|3.3345|2020-05-07/ps_ratio|3.0999|2020-05-14/ps_ratio|3.0854|2020-05-21/ps_ratio|3.2882|2020-05-28/ps_ratio|3.2911|2020-04-02/pe_ratio|10.8411|2020-04-09/pe_ratio|12.1308|2020-04-16/pe_ratio|9.4766|2020-04-23/pe_ratio|9.4299|2020-04-30/pe_ratio|10.757|2020-05-07/pe_ratio|10|2020-05-14/pe_ratio|9.9533|2020-05-21/pe_ratio|10.6075|2020-05-28/pe_ratio|10.6168|2020-04-02/price_to_book_value|0.8782|2020-04-09/price_to_book_value|0.9826|2020-04-16/price_to_book_value|0.7676|2020-04-23/price_to_book_value|0.7639|2020-04-30/price_to_book_value|0.8714|2020-05-07/price_to_book_value|0.8101|2020-05-14/price_to_book_value|0.8064|2020-05-21/price_to_book_value|0.8593|2020-05-28/price_to_book_value|0.8601|2020-04-06/peg_ratio|0.5814|2020-04-13/peg_ratio|0.5705|2020-04-20/peg_ratio|0.5062|2020-04-27/peg_ratio|0.6021|2020-05-04/peg_ratio|0.573|2020-05-11/peg_ratio|0.5175|2020-05-18/peg_ratio|0.5997|2020-05-26/peg_ratio|0.5517|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6527|2020-04-30/percent_of_shares_outstanding|0.5822|2020-05-15/percent_of_shares_outstanding|0.7188|2020-05-29/percent_of_shares_outstanding|0.7695|2020-04-03/price|10.62|2020-04-13/price|11.53|2020-04-20/price|10.23|2020-04-27/price|12.17|2020-05-04/price|11.58|2020-05-11/price|10.46|2020-05-18/price|12.12|2020-05-26/price|11.15|2020-04-03/total_return_price|10.62|2020-04-13/total_return_price|11.53|2020-04-20/total_return_price|10.23|2020-04-27/total_return_price|12.17|2020-05-04/total_return_price|11.58|2020-05-11/total_return_price|10.46|2020-05-18/total_return_price|12.12|2020-05-26/total_return_price|11.15|2020-04-02/enterprise_value|-6.7273|2020-04-09/enterprise_value|11.8361|2020-04-16/enterprise_value|-26.3668|2020-04-23/enterprise_value|-27.0393|2020-04-30/enterprise_value|-7.9379|2020-05-07/enterprise_value|-18.8156|2020-05-14/enterprise_value|-19.4883|2020-05-21/enterprise_value|-10.0709|2020-05-28/enterprise_value|-9.9364
russ2000_2_0272|FVCB|202006|221.295|212.42||13.542|8.525|1600.497|19.23|1581.267|1519.036|180.652|59.083||-0.4823|-1.2523|-0.8966|-0.0101|2.9753|9.271|0.7776|1.2374|0.2742|0|1.1379|0.874|13.924|0.21||13.382||4.861|3.634|2.88|12.603|10.76|10.76|-24.6006|10.31|2020-07-02/ev_revenues|-0.4268|2020-07-09/ev_revenues|-0.5628|2020-07-16/ev_revenues|-0.4451|2020-07-23/ev_revenues|-0.3379|2020-07-30/ev_revenues|-0.5236|2020-08-06/ev_revenues|-0.5721|2020-08-13/ev_revenues|-0.3601|2020-08-20/ev_revenues|-0.313|2020-08-27/ev_revenues|-0.3261|2020-07-01/ev_free_cash_flow|-0.743|2020-07-02/ev_free_cash_flow|-1.0903|2020-07-06/ev_free_cash_flow|-0.91|2020-07-07/ev_free_cash_flow|-1.1971|2020-07-08/ev_free_cash_flow|-1.3574|2020-07-09/ev_free_cash_flow|-1.4375|2020-07-10/ev_free_cash_flow|-1.2906|2020-07-13/ev_free_cash_flow|-1.2906|2020-07-14/ev_free_cash_flow|-1.1971|2020-07-15/ev_free_cash_flow|-0.743|2020-07-16/ev_free_cash_flow|-1.137|2020-07-17/ev_free_cash_flow|-1.1771|2020-07-20/ev_free_cash_flow|-1.1971|2020-07-21/ev_free_cash_flow|-0.9701|2020-07-22/ev_free_cash_flow|-0.8365|2020-07-23/ev_free_cash_flow|-0.8632|2020-07-24/ev_free_cash_flow|-1.1303|2020-07-27/ev_free_cash_flow|-1.0702|2020-07-28/ev_free_cash_flow|-1.3373|2020-07-29/ev_free_cash_flow|-1.344|2020-07-30/ev_free_cash_flow|-1.3373|2020-07-31/ev_free_cash_flow|-1.4976|2020-08-03/ev_free_cash_flow|-1.4347|2020-08-04/ev_free_cash_flow|-1.4815|2020-08-05/ev_free_cash_flow|-1.3745|2020-08-06/ev_free_cash_flow|-1.4615|2020-08-07/ev_free_cash_flow|-1.2876|2020-08-10/ev_free_cash_flow|-1.2943|2020-08-11/ev_free_cash_flow|-1.1472|2020-08-12/ev_free_cash_flow|-0.9064|2020-08-13/ev_free_cash_flow|-0.9198|2020-08-14/ev_free_cash_flow|-0.8061|2020-08-17/ev_free_cash_flow|-0.8797|2020-08-18/ev_free_cash_flow|-0.9265|2020-08-19/ev_free_cash_flow|-0.786|2020-08-20/ev_free_cash_flow|-0.7994|2020-08-21/ev_free_cash_flow|-0.98|2020-08-24/ev_free_cash_flow|-0.98|2020-08-25/ev_free_cash_flow|-0.98|2020-08-26/ev_free_cash_flow|-0.9332|2020-08-27/ev_free_cash_flow|-0.8328|2020-08-28/ev_free_cash_flow|-0.9666|2020-08-31/ev_free_cash_flow|-1.0335|2020-07-02/ps_ratio|2.96|2020-07-09/ps_ratio|2.813|2020-07-16/ps_ratio|2.9402|2020-07-23/ps_ratio|3.0561|2020-07-30/ps_ratio|2.8554|2020-08-06/ps_ratio|2.7989|2020-08-13/ps_ratio|3.0279|2020-08-20/ps_ratio|3.0788|2020-08-27/ps_ratio|3.0646|2020-07-06/pe_ratio|10.74|2020-07-13/pe_ratio|10.17|2020-07-20/pe_ratio|10.31|2020-07-27/pe_ratio|10.5|2020-08-03/pe_ratio|9.94|2020-08-10/pe_ratio|10.15|2020-08-17/pe_ratio|10.77|2020-08-24/pe_ratio|10.62|2020-08-31/pe_ratio|10.54|2020-07-02/price_to_book_value|0.7801|2020-07-09/price_to_book_value|0.7413|2020-07-16/price_to_book_value|0.7748|2020-07-23/price_to_book_value|0.8054|2020-07-30/price_to_book_value|0.7525|2020-08-06/price_to_book_value|0.7386|2020-08-13/price_to_book_value|0.7991|2020-08-20/price_to_book_value|0.8125|2020-08-27/price_to_book_value|0.8088|2020-07-07/peg_ratio|1.1856|2020-07-14/peg_ratio|1.1856|2020-07-21/peg_ratio|1.2248|2020-07-28/peg_ratio|1.1615|2020-08-04/peg_ratio|1.135|2020-08-11/peg_ratio|1.1926|2020-08-18/peg_ratio|1.2305|2020-08-25/peg_ratio|1.2213|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.0533|2020-07-31/percent_of_shares_outstanding|0.9986|2020-08-14/percent_of_shares_outstanding|0.9821|2020-08-31/percent_of_shares_outstanding|0.9584|2020-07-07/price|10.31|2020-07-14/price|10.31|2020-07-21/price|10.65|2020-07-28/price|10.1|2020-08-04/price|9.87|2020-08-11/price|10.37|2020-08-18/price|10.7|2020-08-25/price|10.62|2020-07-07/total_return_price|10.31|2020-07-14/total_return_price|10.31|2020-07-21/total_return_price|10.65|2020-07-28/total_return_price|10.1|2020-08-04/total_return_price|9.87|2020-08-11/total_return_price|10.37|2020-08-18/total_return_price|10.7|2020-08-25/total_return_price|10.62|2020-07-02/enterprise_value|-21.9741|2020-07-09/enterprise_value|-28.973|2020-07-16/enterprise_value|-22.9163|2020-07-23/enterprise_value|-17.398|2020-07-30/enterprise_value|-26.9541|2020-08-06/enterprise_value|-29.4558|2020-08-13/enterprise_value|-18.5383|2020-08-20/enterprise_value|-16.1121|2020-08-27/enterprise_value|-16.7861
russ2000_2_0272|FVCB|202009|||||||||||||-0.703||-1.3946||2.6575|10|0.7013|1.15||0||0.8351||||||||||9.4|9.4|-36.1951|10.24|2020-10-01/ev_revenues|-0.4831|2020-10-08/ev_revenues|-0.2815|2020-10-15/ev_revenues|-0.1532|2020-10-22/ev_revenues|0.14|2020-10-01/ev_free_cash_flow|-1.2341|2020-10-02/ev_free_cash_flow|-1.0402|2020-10-05/ev_free_cash_flow|-0.9933|2020-10-06/ev_free_cash_flow|-0.8195|2020-10-07/ev_free_cash_flow|-0.659|2020-10-08/ev_free_cash_flow|-0.7192|2020-10-09/ev_free_cash_flow|-0.6255|2020-10-12/ev_free_cash_flow|-0.6255|2020-10-13/ev_free_cash_flow|-0.6589|2020-10-14/ev_free_cash_flow|-0.7927|2020-10-15/ev_free_cash_flow|-0.3914|2020-10-16/ev_free_cash_flow|0.1001|2020-10-19/ev_free_cash_flow|-0.1306|2020-10-20/ev_free_cash_flow|0.0433|2020-10-21/ev_free_cash_flow|0.0433|2020-10-22/ev_free_cash_flow|0.3576|2020-10-01/ps_ratio|2.895|2020-10-08/ps_ratio|3.1127|2020-10-15/ps_ratio|3.2512|2020-10-22/ps_ratio|3.5679|2020-10-23/ps_ratio|3.6358|2020-10-06/pe_ratio|10.86|2020-10-13/pe_ratio|11.1|2020-10-20/pe_ratio|12.15|2020-10-23/pe_ratio|12.86|2020-10-01/price_to_book_value|0.764|2020-10-08/price_to_book_value|0.8215|2020-10-15/price_to_book_value|0.858|2020-10-22/price_to_book_value|0.9416|2020-10-23/price_to_book_value|0.9595|2020-10-06/peg_ratio|1.2489|2020-10-13/peg_ratio|1.2765|2020-10-20/peg_ratio|1.3972|2020-10-23/peg_ratio|1.4789|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|10.24|2020-10-08/price|11.01|2020-10-15/price|11.5|2020-10-22/price|12.62|2020-10-23/price|12.86|2020-10-01/total_return_price|10.24|2020-10-08/total_return_price|11.01|2020-10-15/total_return_price|11.5|2020-10-22/total_return_price|12.62|2020-10-23/total_return_price|12.86|2020-10-01/enterprise_value|-24.8732|2020-10-08/enterprise_value|-14.4947|2020-10-15/enterprise_value|-7.8891|2020-10-22/enterprise_value|7.2069