russ2000_2_0271|FUNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0271|FUNC|Long Name|First United Corp Total Current Assets (Quarterly) (USD)|First United Corp Cash and Short Term Investments (Quarterly) (USD)|First United Corp Inventories (Quarterly) (USD)|First United Corp Net PP&E (Quarterly) (USD)|First United Corp Goodwill and Intangibles (Quarterly) (USD)|First United Corp Total Liabilities (Quarterly) (USD)|First United Corp Total Current Liabilities (Quarterly) (USD)|First United Corp Total Long Term Liabilities (Quarterly) (USD)|First United Corp Total Deposits (Quarterly) (USD)|First United Corp Book Value (Quarterly) (USD)|First United Corp Retained Earnings (Quarterly) (USD)|First United Corp Treasury Stock (Quarterly) (USD)|First United Corp EV to Revenues|First United Corp EV to Earnings|First United Corp EV to Free Cash Flow|First United Corp EV to Assets (Quarterly)|First United Corp PS Ratio|First United Corp PE Ratio|First United Corp Price to Book Value|First United Corp PEG Ratio|First United Corp Debt to Equity Ratio|First United Corp Dividend Yield|First United Corp Shareholder Yield (TTM)|First United Corp Percent of Shares Outstanding Short|First United Corp Average Diluted Shares Outstanding (Quarterly)|First United Corp EPS Diluted (Quarterly) (USD)|First United Corp Dividend Per Share (Quarterly) (USD)|First United Corp Revenue (Quarterly) (USD)|First United Corp Gross Profit (Quarterly) (USD)|First United Corp SG&A Expense (Quarterly) (USD)|First United Corp Pre-Tax Income (Quarterly) (USD)|First United Corp Net Income (Quarterly) (USD)|First United Corp Net Interest Income (Quarterly) (USD)|First United Corp Price (USD)|First United Corp Total Return Price (USD)|First United Corp Enterprise Value (USD)||
russ2000_2_0271|FUNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0271|FUNC|199103|||||||||||||||||||||||||5.4961|0.2183|0.0914|||||1.2||||||
russ2000_2_0271|FUNC|199106|||||||||||||||||||||||||5.4961|0.2183|0.0914|||||1.2||||||
russ2000_2_0271|FUNC|199109|||||||||||||||||||||||||5.4961|0.2183|0.0914|||||1.2||||||
russ2000_2_0271|FUNC|199112|30.2|25.2||5.4||312.8||308.1|308.1|36.2|16.8||||||||||||||5.734|0.2084|0.0914|||||1.2||||||
russ2000_2_0271|FUNC|199203|88.3|20.1||5.5||313.5||309.2|309.2|37|17.6||||||||||0||||5.4579|0.2382|0.0945|4.8||1.4|1.9|1.3|4.2|||||
russ2000_2_0271|FUNC|199206|20|14.7||5.6||310.3||306.4|306.4|38|18.5||||||||||0||||5.2246|0.268|0.0945|4.9||1.4|2|1.4|4.3|||||
russ2000_2_0271|FUNC|199209|84.4|10.5||5.6||311.6||307.9|307.9|38.7|19.3|||||0.1263||10.9753|1.4571||0|3.6622|||5.4579|0.2382|0.0945|5||1.5|1.9|1.3|4.4|10.2388|5.2606|40.6696|11.7251|1992-10-05/pe_ratio|12.3066|1992-10-20/pe_ratio|11.44|1992-11-03/pe_ratio|11.7866|1992-11-18/pe_ratio|12.1333|1992-10-05/price_to_book_value|1.6384|1992-10-20/price_to_book_value|1.523|1992-11-03/price_to_book_value|1.5692|1992-11-18/price_to_book_value|1.6153|1992-10-05/dividend_yield|3.198|1992-10-20/dividend_yield|3.4694|1992-11-03/dividend_yield|3.3674|1992-11-18/dividend_yield|3.2712|1992-10-08/percent_of_shares_outstanding|0.0036|1992-11-06/percent_of_shares_outstanding|0.0018|1992-10-05/price|11.7251|1992-10-20/price|10.8994|1992-11-03/price|11.2297|1992-11-18/price|11.56|1992-10-05/total_return_price|6.0243|1992-10-20/total_return_price|5.6|1992-11-03/total_return_price|5.7697|1992-11-18/total_return_price|5.9394|1992-10-05/enterprise_value|52.9071|1992-10-20/enterprise_value|48.4418|1992-11-03/enterprise_value|50.2279|1992-11-18/enterprise_value|52.014
russ2000_2_0271|FUNC|199212|82.7|20.4||5.3||321.8||315.8|315.8|39.8|20.3||1.9982|7.3387|4.5351|0.1116|2.9634|10.88|1.5267||0|3.3674|3.7598|0|5.1821|0.2878|0.0945|5.5||1.6|2.2|1.5|4.9|11.2297|5.7697|40.3627|11.56|1993-01-20/ev_revenues|2.0866|1993-02-10/ev_revenues|2.1751|1993-01-20/ev_free_cash_flow|4.7359|1993-02-10/ev_free_cash_flow|4.9367|1993-01-20/ps_ratio|3.0506|1993-02-10/ps_ratio|3.1378|1993-01-20/pe_ratio|11.2|1993-02-10/pe_ratio|11.5199|1993-01-20/price_to_book_value|1.5716|1993-02-10/price_to_book_value|1.6165|1993-01-20/dividend_yield|3.2978|1993-02-10/dividend_yield|3.2062|1993-01-20/price|11.56|1993-02-10/price|11.8903|1993-01-20/total_return_price|5.9394|1993-02-10/total_return_price|6.1091|1993-01-20/enterprise_value|42.1499|1993-02-10/enterprise_value|43.937
russ2000_2_0271|FUNC|199303|87.8|20.5||5.7||320.8||312.7|312.7|40.2|20.6||2.4405|8.5596|5.5391|0.1328|3.3992|12.4799|1.7512||0|2.9595|2.5792||5.4256|0.258|0.0976|5.3||1.6|2.1|1.4|4.6|12.8811|6.6182|49.2984|12.3857|1993-04-05/ev_revenues|2.2508|1993-04-20/ev_revenues|2.1428|1993-05-04/ev_revenues|2.1644|1993-05-24/ev_revenues|2.3589|1993-04-05/ev_free_cash_flow|4.5235|1993-04-20/ev_free_cash_flow|4.3064|1993-05-04/ev_free_cash_flow|4.3498|1993-05-24/ev_free_cash_flow|4.7406|1993-04-05/ps_ratio|3.1847|1993-04-20/ps_ratio|3.0786|1993-05-04/ps_ratio|3.0998|1993-05-24/ps_ratio|3.2909|1993-04-05/pe_ratio|11.7736|1993-04-20/pe_ratio|11.3811|1993-05-04/pe_ratio|11.4596|1993-05-24/pe_ratio|12.166|1993-04-05/price_to_book_value|1.669|1993-04-20/price_to_book_value|1.6133|1993-05-04/price_to_book_value|1.6244|1993-05-24/price_to_book_value|1.7246|1993-04-05/dividend_yield|3.0779|1993-04-20/dividend_yield|3.2097|1993-05-04/dividend_yield|3.1877|1993-05-24/dividend_yield|3.0026|1993-04-07/percent_of_shares_outstanding|0.0023|1993-05-07/percent_of_shares_outstanding|0.004|1993-04-05/price|12.3857|1993-04-20/price|11.9728|1993-05-04/price|12.0554|1993-05-24/price|12.7985|1993-04-05/total_return_price|6.3637|1993-04-20/total_return_price|6.2004|1993-05-04/total_return_price|6.2432|1993-05-24/total_return_price|6.628|1993-04-05/enterprise_value|46.5924|1993-04-20/enterprise_value|44.3556|1993-05-04/enterprise_value|44.8029|1993-05-24/enterprise_value|48.8284
russ2000_2_0271|FUNC|199306|80.9|11.5||6||318||313.5|313.5|41.5|21.8||2.7478|12.4403|5.5223|0.1869|3.6731|13.5789|1.9249||0|2.6902|2.2631|0.0015|5.4961|0.2183|0.0976|5.1||1.7|1.8|1.2|4.3|14.2849|7.3978|56.8798|15.5234|1993-07-08/ev_revenues|3.4709|1993-07-23/ev_revenues|3.4709|1993-08-09/ev_revenues|3.5137|1993-08-23/ev_revenues|3.7276|1993-07-08/ev_free_cash_flow|9.421|1993-07-23/ev_free_cash_flow|9.421|1993-08-09/ev_free_cash_flow|9.5372|1993-08-23/ev_free_cash_flow|10.1177|1993-07-08/ps_ratio|4.0037|1993-07-23/ps_ratio|4.0037|1993-08-09/ps_ratio|4.0463|1993-08-23/ps_ratio|4.2593|1993-07-08/pe_ratio|15.4867|1993-07-23/pe_ratio|15.4867|1993-08-09/pe_ratio|15.6514|1993-08-23/pe_ratio|16.4752|1993-07-08/price_to_book_value|2.0251|1993-07-23/price_to_book_value|2.0251|1993-08-09/price_to_book_value|2.0467|1993-08-23/price_to_book_value|2.1544|1993-07-08/dividend_yield|2.4756|1993-07-23/dividend_yield|2.5158|1993-08-09/dividend_yield|2.4894|1993-08-23/dividend_yield|2.3649|1993-07-08/percent_of_shares_outstanding|0.0112|1993-08-06/percent_of_shares_outstanding|0.0776|1993-07-08/price|15.5234|1993-07-23/price|15.5234|1993-08-09/price|15.6885|1993-08-23/price|16.5142|1993-07-08/total_return_price|8.0392|1993-07-23/total_return_price|8.0392|1993-08-09/total_return_price|8.1247|1993-08-23/total_return_price|8.5523|1993-07-08/enterprise_value|72.5421|1993-07-23/enterprise_value|72.5421|1993-08-09/enterprise_value|73.4361|1993-08-23/enterprise_value|77.9065
russ2000_2_0271|FUNC|199309|77.4|12.8||6.4||330.8|0.5|325.8|325.8|41.7|21.9||3.7644|14.8487|9.2164|0.2153|4.3465|17.1342|2.2298||0|2.2739|1.9513|0.0743|5.4579|0.2382|0.1008|5.4||1.6|2|1.3|4.6|17.1748|8.8944|80.1827|18.496|1993-10-15/ev_revenues|4.1002|1993-10-29/ev_revenues|4.2471|1993-11-12/ev_revenues|5.0237|1993-11-29/ev_revenues|4.8558|1993-10-15/ev_free_cash_flow|10.0385|1993-10-29/ev_free_cash_flow|10.3982|1993-11-12/ev_free_cash_flow|12.2994|1993-11-29/ev_free_cash_flow|11.8883|1993-10-15/ps_ratio|4.6808|1993-10-29/ps_ratio|4.8271|1993-11-12/ps_ratio|5.6002|1993-11-29/ps_ratio|5.4331|1993-10-15/pe_ratio|18.4522|1993-10-29/pe_ratio|19.0288|1993-11-12/pe_ratio|22.0767|1993-11-29/pe_ratio|21.4177|1993-10-15/price_to_book_value|2.4013|1993-10-29/price_to_book_value|2.4764|1993-11-12/price_to_book_value|2.873|1993-11-29/price_to_book_value|2.7873|1993-10-15/dividend_yield|2.1115|1993-10-29/dividend_yield|2.0475|1993-11-12/dividend_yield|1.7648|1993-11-29/dividend_yield|1.8191|1993-10-08/percent_of_shares_outstanding|0.0485|1993-11-08/percent_of_shares_outstanding|0.0572|1993-10-15/price|18.496|1993-10-29/price|19.0739|1993-11-12/price|22.1291|1993-11-29/price|21.4685|1993-10-15/total_return_price|9.5786|1993-10-29/total_return_price|9.8779|1993-11-12/total_return_price|11.4601|1993-11-29/total_return_price|11.118|1993-10-15/enterprise_value|87.3352|1993-10-29/enterprise_value|90.4641|1993-11-12/enterprise_value|107.0047|1993-11-29/enterprise_value|103.4284
russ2000_2_0271|FUNC|199312|84.6|14.7||8||375||368.6|368.6|48.4|25.3|||18.128||0.2612|5.3099||||0|1.7916||0.0427|6.5474|0.336|0|8.8||2.7|3.5|2.2|7.6|21.7988|11.289||23.4502|1994-01-14/ev_revenues|5.7317|1994-01-28/ev_revenues|5.49|1994-02-11/ev_revenues|5.3361|1994-02-28/ev_revenues|5.9954|1994-01-14/ev_free_cash_flow|20.4349|1994-01-28/ev_free_cash_flow|19.573|1994-02-11/ev_free_cash_flow|19.0245|1994-02-28/ev_free_cash_flow|21.3751|1994-01-14/ps_ratio|5.5408|1994-01-28/ps_ratio|5.3292|1994-02-11/ps_ratio|5.1945|1994-02-28/ps_ratio|5.7717|1994-01-14/pe_ratio|22.6358|1994-01-28/pe_ratio|21.7713|1994-02-11/pe_ratio|21.2211|1994-02-28/pe_ratio|23.579|1994-01-14/price_to_book_value|3.217|1994-01-28/price_to_book_value|3.0941|1994-02-09/price_to_book_value|3.351|1994-02-10/price_to_book_value|3.351|1994-02-14/price_to_book_value|3.351|1994-02-18/price_to_book_value|3.351|1994-02-28/price_to_book_value|3.351|1994-01-03/peg_ratio|12.5042|1994-01-20/peg_ratio|12.6803|1994-02-08/peg_ratio|12.3281|1994-02-09/peg_ratio|13.2086|1994-02-10/peg_ratio|13.2086|1994-02-14/peg_ratio|13.2086|1994-02-18/peg_ratio|13.2086|1994-02-28/peg_ratio|13.2086|1994-01-03/dividend_yield|1.6654|1994-01-20/dividend_yield|1.2581|1994-02-08/dividend_yield|1.294|1994-02-22/dividend_yield|1.2849|1994-01-07/percent_of_shares_outstanding|0.0587|1994-02-08/percent_of_shares_outstanding|0.0126|1994-01-03/price|23.4502|1994-01-20/price|23.7805|1994-02-08/price|23.1199|1994-02-22/price|23.2851|1994-01-03/total_return_price|12.1443|1994-01-20/total_return_price|12.3153|1994-02-08/total_return_price|11.9732|1994-02-22/total_return_price|12.0587|1994-01-14/enterprise_value|141.0005|1994-01-28/enterprise_value|135.0536|1994-02-11/enterprise_value|131.2692|1994-02-28/enterprise_value|147.4881
russ2000_2_0271|FUNC|199403|80.1|13.5||8.2||372.6||366.5|366.5|49.9|26.9||5.4021|21.0485|19.2596|0.3139|5.2522|21.4569|2.928||0|1.2581|1.0682|0.0239|6.4487|0.2481|0.1008|6.3||2.1|2.3|1.6|5.4|23.7805|12.3153|132.8911|23.0374|1994-04-12/ev_revenues|5.3701|1994-04-26/ev_revenues|4.7994|1994-05-11/ev_revenues|4.5458|1994-05-25/ev_revenues|4.1653|1994-04-12/ev_free_cash_flow|22.9126|1994-04-26/ev_free_cash_flow|20.4775|1994-05-11/ev_free_cash_flow|19.3952|1994-05-25/ev_free_cash_flow|17.7718|1994-04-12/ps_ratio|5.3882|1994-04-26/ps_ratio|4.8667|1994-05-11/ps_ratio|4.635|1994-05-25/ps_ratio|4.2874|1994-04-12/pe_ratio|22.1376|1994-04-26/pe_ratio|19.9952|1994-05-11/pe_ratio|19.0431|1994-05-25/pe_ratio|17.6148|1994-04-14/price_to_book_value|2.8954|1994-04-28/price_to_book_value|2.7328|1994-05-12/price_to_book_value|2.2773|1994-05-26/price_to_book_value|2.4074|1994-04-14/peg_ratio||1994-04-28/peg_ratio||1994-05-12/peg_ratio||1994-05-26/peg_ratio||1994-04-05/dividend_yield|1.2987|1994-04-19/dividend_yield|1.3133|1994-05-03/dividend_yield|1.4939|1994-05-17/dividend_yield|1.4939|1994-05-31/dividend_yield|1.4939|1994-04-08/percent_of_shares_outstanding|0.0412|1994-05-06/percent_of_shares_outstanding|0.0509|1994-04-05/price|23.0374|1994-04-19/price|22.5419|1994-05-03/price|19.8171|1994-05-17/price|19.8171|1994-05-31/price|19.8171|1994-04-05/total_return_price|11.9305|1994-04-19/total_return_price|11.7241|1994-05-03/total_return_price|10.3069|1994-05-17/total_return_price|10.3069|1994-05-31/total_return_price|10.3069|1994-04-12/enterprise_value|137.4754|1994-04-26/enterprise_value|122.8649|1994-05-11/enterprise_value|116.3713|1994-05-25/enterprise_value|106.631
russ2000_2_0271|FUNC|199406|84.7|16.1||8.4||388||382.7|382.7|50.4|27.8||4.0384|16.9808|17.2307|0.2595|4.1715|17.1388|2.4237||0|1.7576|1.2629|0.0357|6.7174|0.2382|0.0945|6.4||2.2|2.4|1.6|5.4|16.8445|8.7609|103.3842|19.074|1994-07-07/ev_revenues|3.8673|1994-07-21/ev_revenues|4.3501|1994-08-04/ev_revenues|4.2294|1994-08-19/ev_revenues|3.7466|1994-07-07/ev_free_cash_flow|10.7248|1994-07-21/ev_free_cash_flow|12.0637|1994-08-04/ev_free_cash_flow|11.729|1994-08-19/ev_free_cash_flow|10.3901|1994-07-07/ps_ratio|4.2882|1994-07-21/ps_ratio|4.7518|1994-08-04/ps_ratio|4.6359|1994-08-19/ps_ratio|4.1723|1994-07-07/pe_ratio|17.2851|1994-07-21/pe_ratio|19.1538|1994-08-04/pe_ratio|18.6866|1994-08-19/pe_ratio|16.818|1994-07-18/price_to_book_value|2.4802|1994-08-02/price_to_book_value|2.5768|1994-08-17/price_to_book_value|2.3352|1994-07-18/peg_ratio|3.1017|1994-08-02/peg_ratio|3.2226|1994-08-17/peg_ratio|2.9205|1994-07-18/dividend_yield|1.6179|1994-08-02/dividend_yield|1.5573|1994-08-17/dividend_yield|1.7184|1994-07-08/percent_of_shares_outstanding|0.0877|1994-08-08/percent_of_shares_outstanding|0.0335|1994-07-18/price|19.074|1994-08-02/price|19.8171|1994-08-17/price|17.9592|1994-07-18/total_return_price|9.9204|1994-08-02/total_return_price|10.3069|1994-08-17/total_return_price|9.3407|1994-07-07/enterprise_value|104.031|1994-07-21/enterprise_value|117.0181|1994-08-04/enterprise_value|113.7713|1994-08-19/enterprise_value|100.7842
russ2000_2_0271|FUNC|199409|93|16.8||8.9||409.9|0.7|406.5|406.5|50.2|27.9||3.4449|13.43|9.5533|0.2014|3.8826|15.6501|2.1581|2.6989|0|1.8594||0.0491|6.2976|0.2382|0.1133|6.4||2.3|2.2|1.5|5.4|16.5968|8.6321|92.6672|17.34|1994-10-06/ev_revenues|3.4709|1994-10-21/ev_revenues|3.1218|1994-11-08/ev_revenues|3.6454|1994-10-06/ev_free_cash_flow|10.1934|1994-10-21/ev_free_cash_flow|9.1681|1994-11-08/ev_free_cash_flow|10.7061|1994-10-06/ps_ratio|4.0415|1994-10-21/ps_ratio|3.6951|1994-11-08/ps_ratio|4.2147|1994-10-06/pe_ratio|16.3508|1994-10-21/pe_ratio|14.9493|1994-11-08/pe_ratio|17.0516|1994-10-06/price_to_book_value|2.2637|1994-10-21/price_to_book_value|2.0697|1994-11-08/price_to_book_value|2.3607|1994-10-06/peg_ratio|2.8198|1994-10-21/peg_ratio|2.5781|1994-11-08/peg_ratio|2.9406|1994-10-06/dividend_yield|1.7797|1994-10-21/dividend_yield|2.6615|1994-11-08/dividend_yield|2.3333|1994-10-07/percent_of_shares_outstanding|0.0453|1994-11-08/percent_of_shares_outstanding|0.0353|1994-10-06/price|17.34|1994-10-21/price|15.8537|1994-11-08/price|18.0831|1994-10-06/total_return_price|9.0186|1994-10-21/total_return_price|8.2455|1994-11-08/total_return_price|9.4051|1994-10-06/enterprise_value|96.8374|1994-10-21/enterprise_value|87.0971|1994-11-08/enterprise_value|101.7079
russ2000_2_0271|FUNC|199412|20.7|14.5||9.4||407.9|11.4|391.7|391.7|51.1|29.4||4.2855|19.6556|12.5858|0.2655|4.8498|19.621|2.7164|3.3837|0|2.0278|1.9545|0.0366|6.5775|0.2401|0.1133|6.5||2.3|2.3|1.5|5.6|20.8079|10.8223|119.5649|20.3127|1995-01-13/ev_revenues|4.6336|1995-01-27/ev_revenues|5.014|1995-02-15/ev_revenues|5.2677|1995-01-13/ev_free_cash_flow|45.6228|1995-01-27/ev_free_cash_flow|49.3686|1995-02-15/ev_free_cash_flow|51.8662|1995-01-13/ps_ratio|5.1657|1995-01-27/ps_ratio|5.5436|1995-02-15/ps_ratio|5.7956|1995-01-13/pe_ratio|21.059|1995-01-27/pe_ratio|22.5996|1995-02-15/pe_ratio|23.6269|1995-01-13/price_to_book_value|2.6051|1995-01-27/price_to_book_value|2.7957|1995-02-15/price_to_book_value|2.9227|1995-01-13/peg_ratio||1995-01-27/peg_ratio||1995-02-15/peg_ratio||1995-01-13/dividend_yield|2.0772|1995-01-27/dividend_yield|1.9937|1995-02-15/dividend_yield|1.907|1995-01-06/percent_of_shares_outstanding|0.0331|1995-02-08/percent_of_shares_outstanding|0.0091|1995-01-13/price|20.3127|1995-01-27/price|21.7988|1995-02-15/price|22.7897|1995-01-13/total_return_price|10.5647|1995-01-27/total_return_price|11.4013|1995-02-15/total_return_price|11.9195|1995-01-13/enterprise_value|118.6194|1995-01-27/enterprise_value|128.3585|1995-02-15/enterprise_value|134.852
russ2000_2_0271|FUNC|199503|16|16||9.5||415.1|4.7|406.6|406.6|51.9|29.3||4.1243|17.6175|40.6083|0.2263|4.6617|19.0042|2.3499||0|2.3709|2.3393|0.0062|6.4121|0.2183|0.1134|6.3||2.3|2.1|1.4|5.4|18.3308|9.5875|105.5815|18.3308|1995-04-18/ev_revenues|4.0658|1995-05-02/ev_revenues|3.8123|1995-05-19/ev_revenues|3.8123|1995-04-18/ev_free_cash_flow|65.0521|1995-05-02/ev_free_cash_flow|60.9966|1995-05-19/ev_free_cash_flow|60.9966|1995-04-18/ps_ratio|4.6551|1995-05-02/ps_ratio|4.4036|1995-05-19/ps_ratio|4.4036|1995-04-18/pe_ratio|19.6096|1995-05-02/pe_ratio|18.5499|1995-05-19/pe_ratio|18.5499|1995-04-18/price_to_book_value|2.3137|1995-05-02/price_to_book_value|2.1887|1995-05-19/price_to_book_value|2.1887|1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-19/peg_ratio||1995-04-18/dividend_yield|2.4743|1995-05-02/dividend_yield|2.6156|1995-05-19/dividend_yield|2.6156|1995-04-06/percent_of_shares_outstanding|0.0008|1995-05-08/percent_of_shares_outstanding|0.02|1995-04-18/price|18.3308|1995-05-02/price|17.3403|1995-05-19/price|17.3403|1995-04-18/total_return_price|9.6468|1995-05-02/total_return_price|9.1255|1995-05-19/total_return_price|9.1255|1995-04-18/enterprise_value|104.0833|1995-05-02/enterprise_value|97.5946|1995-05-19/enterprise_value|97.5946
russ2000_2_0271|FUNC|199506|25.3|20.1||9.8||413.6|0.3|409.7|409.7|53.6|30.4||3.0263|14.4589|86.7532|0.1671|3.7155|17.5205|1.8317||0|3.0264|3.0264|0.0144|6.2976|0.1588|0.1134|6.6||2.2|1.5|1|5.6|14.9869|7.887|78.0778|16.8445|1995-07-14/ev_revenues|3.4979|1995-07-28/ev_revenues|3.2464|1995-08-15/ev_revenues|3.2464|1995-08-30/ev_revenues|3.4979|1995-07-14/ev_free_cash_flow|100.2743|1995-07-28/ev_free_cash_flow|93.062|1995-08-15/ev_free_cash_flow|93.062|1995-08-30/ev_free_cash_flow|100.2743|1995-07-14/ps_ratio|4.176|1995-07-28/ps_ratio|3.9303|1995-08-15/ps_ratio|3.9303|1995-08-30/ps_ratio|4.176|1995-07-14/pe_ratio|19.6921|1995-07-28/pe_ratio|18.5337|1995-08-15/pe_ratio|18.5337|1995-08-30/pe_ratio|19.6921|1995-07-14/price_to_book_value|2.0587|1995-07-28/price_to_book_value|1.9376|1995-08-15/price_to_book_value|1.9376|1995-08-30/price_to_book_value|2.0587|1995-07-14/peg_ratio||1995-07-28/peg_ratio||1995-08-15/peg_ratio||1995-08-30/peg_ratio||1995-07-14/dividend_yield|2.6926|1995-07-28/dividend_yield|2.8616|1995-08-15/dividend_yield|2.8616|1995-08-30/dividend_yield|2.6932|1995-07-07/percent_of_shares_outstanding|0.0008|1995-08-08/percent_of_shares_outstanding|0.018|1995-07-14/price|16.8445|1995-07-28/price|15.8537|1995-08-15/price|15.8537|1995-08-30/price|16.8445|1995-07-14/total_return_price|8.8646|1995-07-28/total_return_price|8.3431|1995-08-15/total_return_price|8.3431|1995-08-30/total_return_price|8.8646|1995-07-14/enterprise_value|90.2468|1995-07-28/enterprise_value|83.7558|1995-08-15/enterprise_value|83.7558|1995-08-30/enterprise_value|90.2468
russ2000_2_0271|FUNC|199509|20.2|14.1||10||428.6|4.7|419.9|419.9|53.8|30.5||3.4979|19.5713|100.2743|0.2231|4.176|19.6921|2.0587||0|2.6932|2.4419|0.0008|6.4487|0.2481|0.1134|6.8||2.3|2.5|1.6|5.7|16.8445|8.8646|90.2468|16.4726|1995-10-11/ev_revenues|3.5818|1995-10-25/ev_revenues|4.0466|1995-11-08/ev_revenues|3.6748|1995-11-22/ev_revenues|3.7988|1995-10-11/ev_free_cash_flow|-187.6868|1995-10-25/ev_free_cash_flow|-212.04|1995-11-08/ev_free_cash_flow|-192.561|1995-11-22/ev_free_cash_flow|-199.0586|1995-10-11/ps_ratio|4.0452|1995-10-25/ps_ratio|4.5015|1995-11-08/ps_ratio|4.1365|1995-11-22/ps_ratio|4.2583|1995-10-11/pe_ratio|19.0364|1995-10-25/pe_ratio|21.1839|1995-11-08/pe_ratio|19.4662|1995-11-22/pe_ratio|20.0392|1995-10-11/price_to_book_value|2.0064|1995-10-25/price_to_book_value|2.2327|1995-11-08/price_to_book_value|2.0517|1995-11-22/price_to_book_value|2.1121|1995-10-11/peg_ratio||1995-10-25/peg_ratio||1995-11-08/peg_ratio||1995-11-22/peg_ratio||1995-10-11/dividend_yield|2.754|1995-10-25/dividend_yield|2.4754|1995-11-08/dividend_yield|2.6938|1995-11-22/dividend_yield|2.6168|1995-10-06/percent_of_shares_outstanding|0.0065|1995-11-08/percent_of_shares_outstanding|0.008|1995-10-11/price|16.4726|1995-10-25/price|18.3308|1995-11-08/price|16.8445|1995-11-22/price|17.3403|1995-10-11/total_return_price|8.6689|1995-10-25/total_return_price|9.6468|1995-11-08/total_return_price|8.8646|1995-11-22/total_return_price|9.1255|1995-10-11/enterprise_value|93.8434|1995-10-25/enterprise_value|106.02|1995-11-08/enterprise_value|96.2805|1995-11-22/enterprise_value|99.5293
russ2000_2_0271|FUNC|199512|22.9|16||9.6||431.7|3|424.3|424.3|55.5|32.1||3.6748|16.4185|-192.561|0.1887|4.1365|19.4662|2.0517||0|2.6938|2.7547|0.0073|6.7426|0.2382|0.1134|7.1||2.3|2.4|1.6|5.8|16.8445|8.8646|96.2805|15.3583|1996-01-05/ev_revenues|3.1583|1996-01-19/ev_revenues|3.0675|1996-02-02/ev_revenues|3.0371|1996-02-16/ev_revenues|3.2188|1996-01-05/ev_free_cash_flow|18.8093|1996-01-19/ev_free_cash_flow|18.2684|1996-02-02/ev_free_cash_flow|18.0877|1996-02-16/ev_free_cash_flow|19.1698|1996-01-05/ps_ratio|3.7108|1996-01-19/ps_ratio|3.621|1996-02-02/ps_ratio|3.5911|1996-02-16/ps_ratio|3.7706|1996-01-05/pe_ratio|17.7876|1996-01-19/pe_ratio|17.3574|1996-02-02/pe_ratio|17.2137|1996-02-16/pe_ratio|18.0744|1996-01-05/price_to_book_value|1.8134|1996-01-19/price_to_book_value|1.7695|1996-02-02/price_to_book_value|1.7549|1996-02-16/price_to_book_value|1.8426|1996-01-05/peg_ratio||1996-01-19/peg_ratio||1996-02-02/peg_ratio||1996-02-16/peg_ratio||1996-01-05/dividend_yield|2.9545|1996-01-19/dividend_yield|3.0906|1996-02-02/dividend_yield|3.1164|1996-02-16/dividend_yield|2.968|1996-01-08/percent_of_shares_outstanding|0.025|1996-02-08/percent_of_shares_outstanding|0.019|1996-01-05/price|15.3583|1996-01-19/price|14.9869|1996-02-02/price|14.8628|1996-02-16/price|15.606|1996-01-05/total_return_price|8.0825|1996-01-19/total_return_price|7.9527|1996-02-02/total_return_price|7.8869|1996-02-16/total_return_price|8.2812|1996-01-05/enterprise_value|84.6417|1996-01-19/enterprise_value|82.2078|1996-02-02/enterprise_value|81.3946|1996-02-16/enterprise_value|86.2643
russ2000_2_0271|FUNC|199603|86.7|16||9.4||434.6|0.8|427.3|427.3|55.2|27.9||3.0375|14.0402|18.09|0.1663|3.5911|17.2137|1.755||0|3.1164|3.1164|0|6.4487|0.2481|0.1229|6.7||2.2|2.4|1.6|5.6|14.8628|7.8869|81.405|14.8628|1996-04-15/ev_revenues|2.9939|1996-04-30/ev_revenues|3.0536|1996-05-14/ev_revenues|2.9939|1996-05-28/ev_revenues|2.8745|1996-04-15/ev_free_cash_flow|8.3095|1996-04-30/ev_free_cash_flow|8.4752|1996-05-14/ev_free_cash_flow|8.3095|1996-05-28/ev_free_cash_flow|7.9781|1996-04-15/ps_ratio|3.5432|1996-04-30/ps_ratio|3.6023|1996-05-14/ps_ratio|3.5432|1996-05-28/ps_ratio|3.4251|1996-04-15/pe_ratio|16.6399|1996-04-30/pe_ratio|16.9172|1996-05-14/pe_ratio|16.6399|1996-05-28/pe_ratio|16.0852|1996-04-15/price_to_book_value|1.7651|1996-04-30/price_to_book_value|1.7945|1996-05-14/price_to_book_value|1.7651|1996-05-28/price_to_book_value|1.7063|1996-04-15/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-15/dividend_yield|3.2212|1996-04-30/dividend_yield|3.1684|1996-05-14/dividend_yield|3.2212|1996-05-28/dividend_yield|3.3323|1996-04-08/percent_of_shares_outstanding|0.0319|1996-05-08/percent_of_shares_outstanding|0.0277|1996-04-15/price|14.8628|1996-04-30/price|15.1105|1996-05-14/price|14.8628|1996-05-28/price|14.3674|1996-04-15/total_return_price|7.963|1996-04-30/total_return_price|8.0957|1996-05-14/total_return_price|7.963|1996-05-28/total_return_price|7.6976|1996-04-15/enterprise_value|81.4332|1996-04-30/enterprise_value|83.0571|1996-05-14/enterprise_value|81.4332|1996-05-28/enterprise_value|78.1854
russ2000_2_0271|FUNC|199606|89.4|17.8||9.2||436|0.6|431.5|431.5|56.4|29.5||2.7252|11.1111|7.5638|0.1444|3.2775|15.3919|1.6327||0|3.4824|3.53|0.03|6.4487|0.2481|0.129|6.9||2.2|2.4|1.6|5.7|13.7481|7.3658|74.1257|12.8811|1996-07-09/ev_revenues|2.4234|1996-07-29/ev_revenues|2.4234|1996-08-12/ev_revenues|2.6154|1996-08-26/ev_revenues|2.8367|1996-07-09/ev_free_cash_flow|9.2558|1996-07-29/ev_free_cash_flow|9.2558|1996-08-12/ev_free_cash_flow|9.9893|1996-08-26/ev_free_cash_flow|10.8346|1996-07-09/ps_ratio|3.055|1996-07-29/ps_ratio|3.055|1996-08-12/ps_ratio|3.2461|1996-08-26/ps_ratio|3.4663|1996-07-09/pe_ratio|13.1102|1996-07-29/pe_ratio|13.1102|1996-08-12/pe_ratio|13.9301|1996-08-26/pe_ratio|14.8751|1996-07-09/price_to_book_value|1.4972|1996-07-29/price_to_book_value|1.4972|1996-08-12/price_to_book_value|1.5908|1996-08-26/price_to_book_value|1.6987|1996-07-09/peg_ratio|0.8821|1996-07-29/peg_ratio|0.8821|1996-08-12/peg_ratio|0.9373|1996-08-26/peg_ratio|1.0009|1996-07-09/dividend_yield|3.7168|1996-07-29/dividend_yield|4.8393|1996-08-12/dividend_yield|4.5545|1996-08-26/dividend_yield|4.2652|1996-07-08/percent_of_shares_outstanding|0.0173|1996-08-08/percent_of_shares_outstanding|0.0177|1996-07-09/price|12.8811|1996-07-29/price|12.8811|1996-08-12/price|13.6867|1996-08-26/price|14.6151|1996-07-09/total_return_price|6.9013|1996-07-29/total_return_price|7.0324|1996-08-12/total_return_price|7.4722|1996-08-26/total_return_price|7.9791|1996-07-09/enterprise_value|66.6421|1996-07-29/enterprise_value|66.6421|1996-08-12/enterprise_value|71.923|1996-08-26/enterprise_value|78.0093
russ2000_2_0271|FUNC|199609|91.4|24.2||9.1||466.3|8.3|452.1|452.1|56.6|29.6||2.8367|11.1824|10.8346|0.1411|3.4663|14.8751|1.6987|1.0009|0|4.2652|4.3635|0.016|6.4775|0.2779|0.258|7.1||2.2|2.6|1.8|5.8|14.6151|7.9791|78.0093|14.3674|1996-10-09/ev_revenues|2.5091|1996-10-23/ev_revenues|2.5965|1996-11-06/ev_revenues|2.7131|1996-11-20/ev_revenues|2.7131|1996-10-09/ev_free_cash_flow|6.8386|1996-10-23/ev_free_cash_flow|7.0769|1996-11-06/ev_free_cash_flow|7.3945|1996-11-20/ev_free_cash_flow|7.3945|1996-10-09/ps_ratio|3.3745|1996-10-23/ps_ratio|3.4617|1996-11-06/ps_ratio|3.5781|1996-11-20/ps_ratio|3.5781|1996-10-09/pe_ratio|14.1929|1996-10-23/pe_ratio|14.5599|1996-11-06/pe_ratio|15.0493|1996-11-20/pe_ratio|15.0493|1996-10-09/price_to_book_value|1.66|1996-10-23/price_to_book_value|1.7029|1996-11-06/price_to_book_value|1.7601|1996-11-20/price_to_book_value|1.7601|1996-10-09/peg_ratio|0.8356|1996-10-23/peg_ratio|0.8572|1996-11-06/peg_ratio|0.886|1996-11-20/peg_ratio|0.886|1996-10-09/dividend_yield|4.3387|1996-10-23/dividend_yield|4.335|1996-11-06/dividend_yield|4.194|1996-11-20/dividend_yield|4.194|1996-10-08/percent_of_shares_outstanding|0.0164|1996-11-08/percent_of_shares_outstanding|0.0006|1996-10-09/price|14.3674|1996-10-23/price|14.739|1996-11-06/price|15.2344|1996-11-20/price|15.2344|1996-10-09/total_return_price|7.8439|1996-10-23/total_return_price|8.1197|1996-11-06/total_return_price|8.3926|1996-11-20/total_return_price|8.3926|1996-10-09/enterprise_value|69.7541|1996-10-23/enterprise_value|72.184|1996-11-06/enterprise_value|75.4238|1996-11-20/enterprise_value|75.4238
russ2000_2_0271|FUNC|199612|23.7|16.3||9.3||466.8|8.9|452.5|452.5|56.8|29.9||2.6986|12.3345|7.3551|0.1531|3.5637|14.9887|1.753|0.8825|0|4.211|5.3354|0.0012|6.8207|0.2183|0.129|7.1||2.2|2.1|1.5|5.8|15.173|8.3587|75.022|15.8537|1997-01-07/ev_revenues|3.1153|1997-01-21/ev_revenues|2.9997|1997-02-04/ev_revenues|3.0286|1997-02-18/ev_revenues|3.0575|1997-01-07/ev_free_cash_flow|9.3125|1997-01-21/ev_free_cash_flow|8.9667|1997-02-04/ev_free_cash_flow|9.0532|1997-02-18/ev_free_cash_flow|9.1396|1997-01-07/ps_ratio|3.7347|1997-01-21/ps_ratio|3.618|1997-02-04/ps_ratio|3.6472|1997-02-18/ps_ratio|3.6763|1997-01-07/pe_ratio|15.9743|1997-01-21/pe_ratio|15.4751|1997-02-04/pe_ratio|15.5999|1997-02-18/pe_ratio|15.7247|1997-01-07/price_to_book_value|1.8117|1997-01-21/price_to_book_value|1.7551|1997-02-04/price_to_book_value|1.7693|1997-02-18/price_to_book_value|1.7834|1997-01-07/peg_ratio|1.0691|1997-01-21/peg_ratio|1.0356|1997-02-04/peg_ratio|1.044|1997-02-18/peg_ratio|1.0523|1997-01-07/dividend_yield|4.0302|1997-01-21/dividend_yield|4.2649|1997-02-04/dividend_yield|4.2308|1997-02-18/dividend_yield|4.1972|1997-01-08/percent_of_shares_outstanding|0.0006|1997-02-07/percent_of_shares_outstanding|0.0158|1997-01-07/price|15.8537|1997-01-21/price|15.3582|1997-02-04/price|15.4821|1997-02-18/price|15.606|1997-01-07/total_return_price|8.7338|1997-01-21/total_return_price|8.5362|1997-02-04/total_return_price|8.6051|1997-02-18/total_return_price|8.6739|1997-01-07/enterprise_value|86.6062|1997-01-21/enterprise_value|83.3904|1997-02-04/enterprise_value|84.1943|1997-02-18/enterprise_value|84.9983
russ2000_2_0271|FUNC|199703|28.2|21.3||9.4||477.4|7.4|465.5|465.5|56.8|30.8||3.2724|12.8265|9.7819|0.1513|3.9098|16.7231|1.8886|1.1192|0|3.9466|5.6986|0.0091|6.7174|0.2084|0.1389|7.2||2.4|2.1|1.4|6|16.5968|9.2246|90.9719|15.8537|1997-04-01/ev_revenues|2.8554|1997-04-16/ev_revenues|3.0809|1997-05-05/ev_revenues|3.0809|1997-05-19/ev_revenues|3.1373|1997-04-01/ev_free_cash_flow|17.5668|1997-04-16/ev_free_cash_flow|18.9541|1997-05-05/ev_free_cash_flow|18.9541|1997-05-19/ev_free_cash_flow|19.3009|1997-04-01/ps_ratio|3.7063|1997-04-16/ps_ratio|3.938|1997-05-05/ps_ratio|3.938|1997-05-19/ps_ratio|3.9959|1997-04-01/pe_ratio|16.6399|1997-04-16/pe_ratio|17.6799|1997-05-05/pe_ratio|17.6799|1997-05-19/pe_ratio|17.9399|1997-04-01/price_to_book_value|1.7977|1997-04-16/price_to_book_value|1.91|1997-05-05/price_to_book_value|1.91|1997-05-19/price_to_book_value|1.9381|1997-04-01/peg_ratio|2.496|1997-04-16/peg_ratio|2.652|1997-05-05/peg_ratio|2.652|1997-05-19/peg_ratio|2.691|1997-04-01/dividend_yield|4.1316|1997-04-16/dividend_yield|3.9475|1997-05-05/dividend_yield|3.9475|1997-05-19/dividend_yield|3.8903|1997-04-08/percent_of_shares_outstanding|0.0006|1997-05-08/percent_of_shares_outstanding|0.0065|1997-04-01/price|15.8537|1997-04-16/price|16.8445|1997-05-05/price|16.8445|1997-05-19/price|17.0922|1997-04-01/total_return_price|8.8116|1997-04-16/total_return_price|9.3623|1997-05-05/total_return_price|9.3623|1997-05-19/total_return_price|9.5|1997-04-01/enterprise_value|80.8072|1997-04-16/enterprise_value|87.1889|1997-05-05/enterprise_value|87.1889|1997-05-19/enterprise_value|88.7843
russ2000_2_0271|FUNC|199706|28.6|21||9.3||490.2|13|472.4|472.4|57.3|32||3.0134|13.7958|14.0148|0.1613|3.8443|17.5738|1.9074||0|3.8903|6.2692|0.0006|6.3442|0.268|0.1389|7.9||2.4|2.5|1.7|6.1|17.0922|9.5|88.2929|17.0922|1997-07-14/ev_revenues|3.0134|1997-07-28/ev_revenues|3.0134|1997-08-11/ev_revenues|3.1215|1997-08-25/ev_revenues|3.1756|1997-07-14/ev_free_cash_flow|14.0148|1997-07-28/ev_free_cash_flow|14.0148|1997-08-11/ev_free_cash_flow|14.5176|1997-08-25/ev_free_cash_flow|14.769|1997-07-14/ps_ratio|3.8443|1997-07-28/ps_ratio|3.8443|1997-08-11/ps_ratio|3.9557|1997-08-25/ps_ratio|4.0114|1997-07-14/pe_ratio|17.5738|1997-07-28/pe_ratio|17.5738|1997-08-11/pe_ratio|18.0832|1997-08-25/pe_ratio|18.3379|1997-07-14/price_to_book_value|1.9074|1997-07-28/price_to_book_value|1.9074|1997-08-11/price_to_book_value|1.9627|1997-08-25/price_to_book_value|1.9903|1997-07-14/peg_ratio||1997-07-28/peg_ratio||1997-08-11/peg_ratio||1997-08-25/peg_ratio||1997-07-14/dividend_yield|3.8903|1997-07-28/dividend_yield|3.1935|1997-08-11/dividend_yield|3.1036|1997-08-25/dividend_yield|3.0605|1997-07-08/percent_of_shares_outstanding|0.0096|1997-08-08/percent_of_shares_outstanding|0.0052|1997-07-14/price|17.0922|1997-07-28/price|17.0922|1997-08-11/price|17.5877|1997-08-25/price|17.8354|1997-07-14/total_return_price|9.5|1997-07-28/total_return_price|9.5746|1997-08-11/total_return_price|9.8521|1997-08-25/total_return_price|9.9909|1997-07-14/enterprise_value|88.2929|1997-07-28/enterprise_value|88.2929|1997-08-11/enterprise_value|91.4608|1997-08-25/enterprise_value|93.0448
russ2000_2_0271|FUNC|199709|27.5|18.6||9.2||508.8|5.9|497.8|497.8|56.2|31.9||3.0134|14.8466|14.0148|0.1629|3.8443|17.5738|1.9074||0|3.1935|3.8486|0.0007|6.2007|0.258|0.1389|7.7||2.2|2.4|1.6|6.1|17.0922|9.5746|88.2929|17.5877|1997-10-10/ev_revenues|3.1048|1997-10-24/ev_revenues|3.1048|1997-11-07/ev_revenues|3.236|1997-11-21/ev_revenues|3.2885|1997-10-10/ev_free_cash_flow|20.6297|1997-10-24/ev_free_cash_flow|20.6297|1997-11-07/ev_free_cash_flow|21.5017|1997-11-21/ev_free_cash_flow|21.8504|1997-10-10/ps_ratio|3.8356|1997-10-24/ps_ratio|3.8356|1997-11-07/ps_ratio|3.9707|1997-11-21/ps_ratio|4.0247|1997-10-10/pe_ratio|18.4599|1997-10-24/pe_ratio|18.4599|1997-11-07/pe_ratio|19.1099|1997-11-21/pe_ratio|19.3699|1997-10-10/price_to_book_value|1.9828|1997-10-24/price_to_book_value|1.9828|1997-11-07/price_to_book_value|2.0526|1997-11-21/price_to_book_value|2.0806|1997-10-10/peg_ratio||1997-10-24/peg_ratio||1997-11-07/peg_ratio||1997-11-21/peg_ratio||1997-10-10/dividend_yield|3.1036|1997-10-24/dividend_yield|3.16|1997-11-07/dividend_yield|3.0525|1997-11-21/dividend_yield|3.0115|1997-10-08/percent_of_shares_outstanding|0.0238|1997-11-07/percent_of_shares_outstanding|0.0165|1997-10-10/price|17.5877|1997-10-24/price|17.5877|1997-11-07/price|18.207|1997-11-21/price|18.4547|1997-10-10/total_return_price|9.8521|1997-10-24/total_return_price|9.9295|1997-11-07/total_return_price|10.2791|1997-11-21/total_return_price|10.4189|1997-10-10/enterprise_value|92.8337|1997-10-24/enterprise_value|92.8337|1997-11-07/enterprise_value|96.7574|1997-11-21/enterprise_value|98.3269
russ2000_2_0271|FUNC|199712|26.5|17.6||9.3||512.3|7.1|500.1|500.1|56.7|32.9||3.446|16.5092|22.8968|0.1915|4.1868|20.1499|2.1643||0|2.895|5.2983|0.0102|6.3997|0.3077|0.1389|7.7||2.2|2.9|1.9|6.2|19.1978|10.8385|103.0354|19.074|1998-01-07/ev_revenues|3.3676|1998-01-21/ev_revenues|3.1114|1998-02-04/ev_revenues|3.1499|1998-02-18/ev_revenues|3.1627|1998-01-07/ev_free_cash_flow|17.7088|1998-01-21/ev_free_cash_flow|16.3618|1998-02-04/ev_free_cash_flow|16.5644|1998-02-18/ev_free_cash_flow|16.6312|1998-01-07/ps_ratio|4.0121|1998-01-21/ps_ratio|3.7516|1998-02-04/ps_ratio|3.7908|1998-02-18/ps_ratio|3.8037|1998-01-07/pe_ratio|18.3039|1998-01-21/pe_ratio|17.1153|1998-02-04/pe_ratio|17.2941|1998-02-18/pe_ratio|17.3531|1998-01-07/price_to_book_value|2.1219|1998-01-21/price_to_book_value|1.9841|1998-02-04/price_to_book_value|2.0048|1998-02-18/price_to_book_value|2.0117|1998-01-07/peg_ratio|3.6607|1998-01-21/peg_ratio|3.423|1998-02-04/peg_ratio|3.4588|1998-02-18/peg_ratio|3.4706|1998-01-07/dividend_yield|2.9138|1998-01-21/dividend_yield|3.1718|1998-02-04/dividend_yield|3.139|1998-02-18/dividend_yield|3.1283|1998-01-08/percent_of_shares_outstanding|0.0121|1998-02-06/percent_of_shares_outstanding|0.0385|1998-01-07/price|19.074|1998-01-21/price|17.8354|1998-02-04/price|18.0217|1998-02-18/price|18.0831|1998-01-07/total_return_price|10.7686|1998-01-21/total_return_price|10.1541|1998-02-04/total_return_price|10.2601|1998-02-18/total_return_price|10.2951|1998-01-07/enterprise_value|102.7109|1998-01-21/enterprise_value|94.8985|1998-02-04/enterprise_value|96.0735|1998-02-18/enterprise_value|96.4609
russ2000_2_0271|FUNC|199803|32.7|23.4||9.4||525|16.7|503.5|503.5|57.1|33.6||3.2084|14.1107|16.8718|0.1673|3.8558|17.5908|2.0363|3.5181|0|3.086|5.348|0.0094|6.3442|0.268|0.1489|7.6||2.4|2.6|1.7|6|18.3308|10.4361|97.8566|19.8171|1998-04-01/ev_revenues|3.277|1998-04-15/ev_revenues|3.3526|1998-04-29/ev_revenues|3.277|1998-05-13/ev_revenues|3.3274|1998-05-27/ev_revenues|3.277|1998-04-01/ev_free_cash_flow|17.1626|1998-04-15/ev_free_cash_flow|17.5588|1998-04-29/ev_free_cash_flow|17.1626|1998-05-13/ev_free_cash_flow|17.4267|1998-05-27/ev_free_cash_flow|17.1626|1998-04-01/ps_ratio|4.0546|1998-04-15/ps_ratio|4.1306|1998-04-29/ps_ratio|4.0546|1998-05-13/ps_ratio|4.1053|1998-05-27/ps_ratio|4.0546|1998-04-01/pe_ratio|17.9891|1998-04-15/pe_ratio|18.3264|1998-04-29/pe_ratio|17.9891|1998-05-13/pe_ratio|18.214|1998-05-27/pe_ratio|17.9891|1998-04-01/price_to_book_value|2.1832|1998-04-15/price_to_book_value|2.2241|1998-04-29/price_to_book_value|2.1832|1998-05-13/price_to_book_value|2.2105|1998-05-27/price_to_book_value|2.1832|1998-04-01/peg_ratio|1.1513|1998-04-15/peg_ratio|1.1729|1998-04-29/peg_ratio|1.1513|1998-05-13/peg_ratio|1.1657|1998-05-27/peg_ratio|1.1513|1998-04-01/dividend_yield|2.8546|1998-04-15/dividend_yield|2.802|1998-04-29/dividend_yield|2.9047|1998-05-13/dividend_yield|2.8688|1998-05-27/dividend_yield|2.9047|1998-04-07/percent_of_shares_outstanding|0.0139|1998-05-08/percent_of_shares_outstanding|0.0064|1998-04-01/price|19.8171|1998-04-15/price|20.1887|1998-04-29/price|19.8171|1998-05-13/price|20.0648|1998-05-27/price|19.8171|1998-04-01/total_return_price|11.2823|1998-04-15/total_return_price|11.4938|1998-04-29/total_return_price|11.3661|1998-05-13/total_return_price|11.5082|1998-05-27/total_return_price|11.3661|1998-04-01/enterprise_value|101.2594|1998-04-15/enterprise_value|103.5968|1998-04-29/enterprise_value|101.2594|1998-05-13/enterprise_value|102.8177|1998-05-27/enterprise_value|101.2594
russ2000_2_0271|FUNC|199806|28|16.7||9.6||538|39.1|493.2|493.2|57.5|34.4||3.3779|15.5854|17.6908|0.1806|4.156|18.4388|2.2378|1.1801|0|2.8338|4.7559|0|6.1176|0.2779|0.1489|7.8||2.4|2.6|1.7|6.3|20.3125|11.6503|104.3759|19.8171|1998-07-09/ev_revenues|3.4915|1998-07-23/ev_revenues|3.5672|1998-08-06/ev_revenues|3.4915|1998-08-20/ev_revenues|3.3907|1998-07-09/ev_free_cash_flow|17.6294|1998-07-23/ev_free_cash_flow|18.0113|1998-08-06/ev_free_cash_flow|17.6294|1998-08-20/ev_free_cash_flow|17.1202|1998-07-09/ps_ratio|4.0313|1998-07-23/ps_ratio|4.1069|1998-08-06/ps_ratio|4.0313|1998-08-20/ps_ratio|3.9305|1998-07-09/pe_ratio|17.8285|1998-07-23/pe_ratio|18.1628|1998-08-06/pe_ratio|17.8285|1998-08-20/pe_ratio|17.3828|1998-07-09/price_to_book_value|2.1607|1998-07-23/price_to_book_value|2.2012|1998-08-06/price_to_book_value|2.1607|1998-08-20/price_to_book_value|2.1067|1998-07-09/peg_ratio|1.248|1998-07-23/peg_ratio|1.2714|1998-08-06/peg_ratio|1.248|1998-08-20/peg_ratio|1.2168|1998-07-09/dividend_yield|2.9047|1998-07-23/dividend_yield|2.9004|1998-08-06/dividend_yield|2.9547|1998-08-20/dividend_yield|3.0305|1998-07-08/percent_of_shares_outstanding|0.0149|1998-08-07/percent_of_shares_outstanding|0.0232|1998-07-09/price|19.8171|1998-07-23/price|20.1887|1998-08-06/price|19.8171|1998-08-20/price|19.3217|1998-07-09/total_return_price|11.3661|1998-07-23/total_return_price|11.6669|1998-08-06/total_return_price|11.4521|1998-08-20/total_return_price|11.1658|1998-07-09/enterprise_value|107.5393|1998-07-23/enterprise_value|109.8688|1998-08-06/enterprise_value|107.5393|1998-08-20/enterprise_value|104.4333
russ2000_2_0271|FUNC|199809|26.3|15||9.5||559.9|7|507.7|507.7|57.1|34.5||3.2646|13.4364|16.4837|0.1568|3.8046|16.8256|2.0391|1.1778|0|3.1309|7.6455|0|6.3815|0.2977|0.1489|7.9||2.4|2.9|1.9|6.3|18.7024|10.8079|100.5508|18.3308|1998-10-05/ev_revenues|3.1953|1998-10-19/ev_revenues|3.0959|1998-11-02/ev_revenues|3.7919|1998-11-18/ev_revenues|3.3445|1998-10-05/ev_free_cash_flow|14.5668|1998-10-19/ev_free_cash_flow|14.1135|1998-11-02/ev_free_cash_flow|17.2867|1998-11-18/ev_free_cash_flow|15.2468|1998-10-05/ps_ratio|3.7317|1998-10-19/ps_ratio|3.6308|1998-11-02/ps_ratio|4.3368|1998-11-18/ps_ratio|3.8829|1998-10-05/pe_ratio|15.9227|1998-10-19/pe_ratio|15.4923|1998-11-02/pe_ratio|18.5047|1998-11-18/pe_ratio|16.5682|1998-10-05/price_to_book_value|1.9974|1998-10-19/price_to_book_value|1.9435|1998-11-02/price_to_book_value|2.3214|1998-11-18/price_to_book_value|2.0784|1998-10-05/peg_ratio|0.7643|1998-10-19/peg_ratio|0.7436|1998-11-02/peg_ratio|0.8882|1998-11-18/peg_ratio|0.7953|1998-10-05/dividend_yield|3.1943|1998-10-19/dividend_yield|3.3387|1998-11-02/dividend_yield|2.7952|1998-11-18/dividend_yield|3.1219|1998-11-06/percent_of_shares_outstanding|0.012|1998-10-05/price|18.3308|1998-10-19/price|17.8354|1998-11-02/price|21.3034|1998-11-18/price|19.074|1998-10-05/total_return_price|10.5932|1998-10-19/total_return_price|10.3931|1998-11-02/total_return_price|12.4139|1998-11-18/total_return_price|11.1148|1998-10-05/enterprise_value|99.0543|1998-10-19/enterprise_value|95.9718|1998-11-02/enterprise_value|117.5496|1998-11-18/enterprise_value|103.6781
russ2000_2_0271|FUNC|199812|25.6|13.6||9.1||582.6|65.6|511.5|511.5|58.5|36.6||2.7727|11.9678|12.6402|0.1381|3.303|14.0937|1.768|0.6765|0|3.67|5.6704|0.0016|6.2827|0.3474|0.1489|8.2||2.4|3.3|2.1|6.6|16.2252|9.4548|85.9535|16.3491|1999-01-13/ev_revenues|2.7871|1999-01-27/ev_revenues|2.7871|1999-02-10/ev_revenues|2.909|1999-02-24/ev_revenues|2.8846|1999-01-13/ev_free_cash_flow|14.3924|1999-01-27/ev_free_cash_flow|14.3924|1999-02-10/ev_free_cash_flow|15.0221|1999-02-24/ev_free_cash_flow|14.8961|1999-01-13/ps_ratio|3.2602|1999-01-27/ps_ratio|3.2602|1999-02-10/ps_ratio|3.3837|1999-02-24/ps_ratio|3.359|1999-01-13/pe_ratio|13.7279|1999-01-27/pe_ratio|13.7279|1999-02-10/pe_ratio|14.2479|1999-02-24/pe_ratio|14.1439|1999-01-13/price_to_book_value|1.7332|1999-01-27/price_to_book_value|1.7332|1999-02-10/price_to_book_value|1.7989|1999-02-24/price_to_book_value|1.7858|1999-01-13/peg_ratio|0.961|1999-01-27/peg_ratio|0.961|1999-02-10/peg_ratio|0.9974|1999-02-24/peg_ratio|0.9901|1999-01-13/dividend_yield|3.6422|1999-01-27/dividend_yield|3.6726|1999-02-10/dividend_yield|3.5385|1999-02-24/dividend_yield|3.5645|1999-01-08/percent_of_shares_outstanding|0|1999-02-09/percent_of_shares_outstanding|0|1999-01-13/price|16.3491|1999-01-27/price|16.3491|1999-02-10/price|16.9684|1999-02-24/price|16.8445|1999-01-13/total_return_price|9.527|1999-01-27/total_return_price|9.527|1999-02-10/total_return_price|9.8878|1999-02-24/total_return_price|9.8157|1999-01-13/enterprise_value|87.7939|1999-01-27/enterprise_value|87.7939|1999-02-10/enterprise_value|91.6345|1999-02-24/enterprise_value|90.8664
russ2000_2_0271|FUNC|199903|35.9|23.7||9.3||611.3|67|537.3|537.3|58.6|37.5||2.6894|10.1002|13.8877|0.1131|3.1614|13.3119|1.6806|0.9318|0|3.7873|5.9412|0.0574|6.0457|0.2977|0.1538|8.1||2.4|2.7|1.8|6.6|15.8537|9.2383|84.715|15.606|1999-04-08/ev_revenues|2.2716|1999-04-22/ev_revenues|2.2477|1999-05-06/ev_revenues|2.2955|1999-05-21/ev_revenues|2.1282|1999-04-08/ev_free_cash_flow|9.0865|1999-04-22/ev_free_cash_flow|8.9908|1999-05-06/ev_free_cash_flow|9.1821|1999-05-21/ev_free_cash_flow|8.5127|1999-04-08/ps_ratio|3.027|1999-04-22/ps_ratio|3.003|1999-05-06/ps_ratio|3.051|1999-05-21/ps_ratio|2.8829|1999-04-08/pe_ratio|12.7843|1999-04-22/pe_ratio|12.6829|1999-05-06/pe_ratio|12.8858|1999-05-21/pe_ratio|12.1756|1999-04-08/price_to_book_value|1.6449|1999-04-22/price_to_book_value|1.6319|1999-05-06/price_to_book_value|1.658|1999-05-21/price_to_book_value|1.5666|1999-04-08/peg_ratio|1.1826|1999-04-22/peg_ratio|1.1732|1999-05-06/peg_ratio|1.1919|1999-05-21/peg_ratio|1.1262|1999-04-08/dividend_yield|3.8474|1999-04-22/dividend_yield|3.9103|1999-05-06/dividend_yield|3.8487|1999-05-21/dividend_yield|4.0732|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.0007|1999-04-08/price|15.606|1999-04-22/price|15.4821|1999-05-06/price|15.7298|1999-05-21/price|14.8628|1999-04-08/total_return_price|9.0939|1999-04-22/total_return_price|9.1123|1999-05-06/total_return_price|9.2581|1999-05-21/total_return_price|8.7478|1999-04-08/enterprise_value|72.6918|1999-04-22/enterprise_value|71.9268|1999-05-06/enterprise_value|73.4568|1999-05-21/enterprise_value|68.1017
russ2000_2_0271|FUNC|199906|33.3|18.5||9.3||632.7|87.8|539.2|539.2|57.2|37.9||2.164|9.7281|8.6562|0.1086|2.9189|12.3277|1.5862|1.1403|0|4.0229|6.5433|0|6.1757|0.3077|0.1538|8.6||2.6|2.9|1.9|7|15.0486|8.8572|69.2492|14.9867|1999-07-02/ev_revenues|2.2374|1999-07-16/ev_revenues|2.2606|1999-07-30/ev_revenues|2.2143|1999-08-13/ev_revenues|2.1448|1999-08-27/ev_revenues|2.2606|1999-07-02/ev_free_cash_flow|12.0308|1999-07-16/ev_free_cash_flow|12.1553|1999-07-30/ev_free_cash_flow|11.9063|1999-08-13/ev_free_cash_flow|11.5328|1999-08-27/ev_free_cash_flow|12.1553|1999-07-02/ps_ratio|2.8426|1999-07-16/ps_ratio|2.8661|1999-07-30/ps_ratio|2.8191|1999-08-13/ps_ratio|2.7487|1999-08-27/ps_ratio|2.8661|1999-07-02/pe_ratio|11.9847|1999-07-16/pe_ratio|12.0837|1999-07-30/pe_ratio|11.8857|1999-08-13/pe_ratio|11.5885|1999-08-27/pe_ratio|12.0837|1999-07-02/price_to_book_value|1.6064|1999-07-16/price_to_book_value|1.6197|1999-07-30/price_to_book_value|1.5932|1999-08-13/price_to_book_value|1.5533|1999-08-27/price_to_book_value|1.6197|1999-07-02/peg_ratio|0.9588|1999-07-16/peg_ratio|0.9667|1999-07-30/peg_ratio|0.9508|1999-08-13/peg_ratio|0.9271|1999-08-27/peg_ratio|0.9667|1999-07-02/dividend_yield|4.0395|1999-07-16/dividend_yield|4.0393|1999-07-30/dividend_yield|4.1066|1999-08-13/dividend_yield|4.2119|1999-08-27/dividend_yield|4.0393|1999-08-10/percent_of_shares_outstanding|0.0027|1999-07-02/price|14.9867|1999-07-16/price|15.1105|1999-07-30/price|14.8628|1999-08-13/price|14.4913|1999-08-27/price|15.1105|1999-07-02/total_return_price|8.8207|1999-07-16/total_return_price|8.9851|1999-07-30/total_return_price|8.8378|1999-08-13/total_return_price|8.6168|1999-08-27/total_return_price|8.9851|1999-07-02/enterprise_value|73.3878|1999-07-16/enterprise_value|74.1472|1999-07-30/enterprise_value|72.6284|1999-08-13/enterprise_value|70.3502|1999-08-27/enterprise_value|74.1472
russ2000_2_0271|FUNC|199909|57.2|15.7||9.5||731|109.9|612.7|589.7|58|39.5||2.168|12.2296|11.6573|0.1209|2.7721|11.6876|1.5666|0.935|0.3966|4.1762|0.7291|0.004|6.1067|0.3275|0.1538|9||2.6|3.1|2|7.1|14.6151|8.6905|71.1096|14.9867|1999-10-11/ev_revenues|2.9259|1999-10-25/ev_revenues|2.9035|1999-11-08/ev_revenues|2.8811|1999-11-23/ev_revenues|2.8363|1999-10-11/ev_free_cash_flow|28.3394|1999-10-25/ev_free_cash_flow|28.1224|1999-11-08/ev_free_cash_flow|27.9054|1999-11-23/ev_free_cash_flow|27.4715|1999-10-11/ps_ratio|2.72|1999-10-25/ps_ratio|2.6975|1999-11-08/ps_ratio|2.6751|1999-11-23/ps_ratio|2.6301|1999-10-11/pe_ratio|11.706|1999-10-25/pe_ratio|11.6092|1999-11-08/pe_ratio|11.5125|1999-11-23/pe_ratio|11.319|1999-10-11/price_to_book_value|1.5843|1999-10-25/price_to_book_value|1.5712|1999-11-08/price_to_book_value|1.5581|1999-11-23/price_to_book_value|1.5319|1999-10-11/peg_ratio|1.0445|1999-10-25/peg_ratio|1.0359|1999-11-08/peg_ratio|1.0273|1999-11-23/peg_ratio|1.01|1999-10-11/dividend_yield|4.0727|1999-10-25/dividend_yield|4.14|1999-11-08/dividend_yield|4.1748|1999-11-23/dividend_yield|4.2461|1999-10-12/percent_of_shares_outstanding|0.0172|1999-11-10/percent_of_shares_outstanding|0.0087|1999-10-11/price|14.9867|1999-10-25/price|14.8628|1999-11-08/price|14.739|1999-11-23/price|14.4913|1999-10-11/total_return_price|8.9114|1999-10-25/total_return_price|8.9334|1999-11-08/total_return_price|8.859|1999-11-23/total_return_price|8.7101|1999-10-11/enterprise_value|99.1878|1999-10-25/enterprise_value|98.4284|1999-11-08/enterprise_value|97.669|1999-11-23/enterprise_value|96.1502
russ2000_2_0271|FUNC|199912|63|41.7||9.8||735.2|128|598.6|598.6|58.1|40.7||2.6571|5.8242|25.7357|0.058|2.4503|10.5451|1.4272|0.9409|0|4.5578|5.5554|0.0107|6.2172|0.3573|0.1538|9.2||2.8|3.3|2.2|7|13.5004|8.1145|90.075|14.2435|2000-01-04/ev_revenues|1.3075|2000-01-18/ev_revenues|0.9485|2000-02-01/ev_revenues|1.0464|2000-02-15/ev_revenues|0.8941|2000-02-29/ev_revenues|0.8924|2000-01-04/ev_free_cash_flow|13.421|2000-01-18/ev_free_cash_flow|9.7357|2000-02-01/ev_free_cash_flow|10.7408|2000-02-15/ev_free_cash_flow|9.1773|2000-02-29/ev_free_cash_flow|9.1605|2000-01-04/ps_ratio|2.5044|2000-01-18/ps_ratio|2.1451|2000-02-01/ps_ratio|2.243|2000-02-15/ps_ratio|2.0906|2000-02-29/ps_ratio|2.0906|2000-01-04/pe_ratio|11.0399|2000-01-18/pe_ratio|9.456|2000-02-01/pe_ratio|9.8879|2000-02-15/pe_ratio|9.216|2000-02-29/pe_ratio|9.216|2000-01-04/price_to_book_value|1.5031|2000-01-18/price_to_book_value|1.2875|2000-02-01/price_to_book_value|1.3463|2000-02-15/price_to_book_value|1.2548|2000-02-29/price_to_book_value|1.2538|2000-01-04/peg_ratio|1.3248|2000-01-18/peg_ratio|1.1347|2000-02-01/peg_ratio|1.1866|2000-02-15/peg_ratio|1.1059|2000-02-29/peg_ratio|1.1059|2000-01-04/dividend_yield|4.32|2000-01-18/dividend_yield|5.0843|2000-02-01/dividend_yield|4.8622|2000-02-15/dividend_yield|5.2167|2000-02-29/dividend_yield|5.2167|2000-01-11/percent_of_shares_outstanding|0.0329|2000-02-10/percent_of_shares_outstanding|0.0329|2000-01-04/price|14.2435|2000-01-18/price|12.1999|2000-02-01/price|12.7573|2000-02-15/price|11.8903|2000-02-29/price|11.8903|2000-01-04/total_return_price|8.5612|2000-01-18/total_return_price|7.4244|2000-02-01/total_return_price|7.7636|2000-02-15/total_return_price|7.2359|2000-02-29/total_return_price|7.2359|2000-01-04/enterprise_value|45.6314|2000-01-18/enterprise_value|33.1012|2000-02-01/enterprise_value|36.5186|2000-02-15/enterprise_value|31.2027|2000-02-29/enterprise_value|31.1457
russ2000_2_0271|FUNC|200003|42.838|17.298||9.691||727.896|128.348|590.728|590.728|58.8|41.769||0.6967|4.9835|7.1519|0.0513|1.8946|8.352|1.1363|1.0022|0|5.7564|7.9317|0.066|6.1098|0.3275|0.1588|8.908||2.749|2.977|2.001|7.096|10.7755|6.5576|24.3164|10.1563|2000-04-11/ev_revenues|1.2581|2000-04-25/ev_revenues|1.2156|2000-05-10/ev_revenues|1.3219|2000-05-24/ev_revenues|1.5131|2000-04-11/ev_free_cash_flow|12.0408|2000-04-25/ev_free_cash_flow|11.6341|2000-05-10/ev_free_cash_flow|12.651|2000-05-24/ev_free_cash_flow|14.4814|2000-04-11/ps_ratio|1.7499|2000-04-25/ps_ratio|1.7072|2000-05-10/ps_ratio|1.8139|2000-05-24/ps_ratio|2.006|2000-04-11/pe_ratio|7.6944|2000-04-25/pe_ratio|7.5067|2000-05-10/pe_ratio|7.9759|2000-05-24/pe_ratio|8.8204|2000-04-11/price_to_book_value|1.0582|2000-04-25/price_to_book_value|1.0324|2000-05-10/price_to_book_value|1.0969|2000-05-24/price_to_book_value|1.2131|2000-04-11/peg_ratio|0.9464|2000-04-25/peg_ratio|0.9233|2000-05-10/peg_ratio|0.981|2000-05-24/peg_ratio|1.0849|2000-04-11/dividend_yield|6.1074|2000-04-25/dividend_yield|6.3101|2000-05-10/dividend_yield|5.9389|2000-05-24/dividend_yield|5.3703|2000-04-11/percent_of_shares_outstanding|0.0419|2000-05-10/percent_of_shares_outstanding|0.0779|2000-04-11/price|10.1563|2000-04-25/price|9.9085|2000-05-10/price|10.5278|2000-05-24/price|11.6425|2000-04-11/total_return_price|6.1807|2000-04-25/total_return_price|6.1275|2000-05-10/total_return_price|6.5105|2000-05-24/total_return_price|7.1999|2000-04-11/enterprise_value|44.9243|2000-04-25/enterprise_value|43.4067|2000-05-10/enterprise_value|47.2008|2000-05-24/enterprise_value|54.03
russ2000_2_0271|FUNC|200006|51.254|22.766||9.959||752.132|150.912|592.265|592.265|60.277|43.407||1.2475|5.4026|11.9391|0.0532|1.7392|7.6475|1.0518|0.9406|0|6.194|6.0599|0.0559|6.1273|0.2977|0.1588|9.026||2.83|2.603|1.806|7.241|10.0943|6.2424|44.5449|9.9085|2000-07-05/ev_revenues|1.0502|2000-07-19/ev_revenues|1.1342|2000-08-02/ev_revenues|1.1447|2000-08-16/ev_revenues|1.2602|2000-08-30/ev_revenues|1.3022|2000-07-05/ev_free_cash_flow|6.7545|2000-07-19/ev_free_cash_flow|7.2948|2000-08-02/ev_free_cash_flow|7.3624|2000-08-16/ev_free_cash_flow|8.1053|2000-08-30/ev_free_cash_flow|8.3755|2000-07-05/ps_ratio|1.6838|2000-07-19/ps_ratio|1.7679|2000-08-02/ps_ratio|1.7785|2000-08-16/ps_ratio|1.8942|2000-08-30/ps_ratio|1.9363|2000-07-05/pe_ratio|7.5636|2000-07-19/pe_ratio|7.9418|2000-08-02/pe_ratio|7.989|2000-08-16/pe_ratio|8.509|2000-08-30/pe_ratio|8.6981|2000-07-05/price_to_book_value|1.0072|2000-07-19/price_to_book_value|1.0576|2000-08-02/price_to_book_value|1.0639|2000-08-16/price_to_book_value|1.1331|2000-08-30/price_to_book_value|1.1583|2000-07-05/peg_ratio|1.5884|2000-07-19/peg_ratio|1.6678|2000-08-02/peg_ratio|1.6777|2000-08-16/peg_ratio|1.7869|2000-08-30/peg_ratio|1.8266|2000-07-05/dividend_yield|6.3101|2000-07-19/dividend_yield|6.0573|2000-08-02/dividend_yield|6.0215|2000-08-16/dividend_yield|5.6535|2000-08-30/dividend_yield|5.5306|2000-07-11/percent_of_shares_outstanding|0.0982|2000-08-10/percent_of_shares_outstanding|0.1035|2000-07-05/price|9.9085|2000-07-19/price|10.404|2000-08-02/price|10.4659|2000-08-16/price|11.1471|2000-08-30/price|11.3948|2000-07-05/total_return_price|6.1275|2000-07-19/total_return_price|6.4339|2000-08-02/total_return_price|6.4722|2000-08-16/total_return_price|6.8935|2000-08-30/total_return_price|7.0467|2000-07-05/enterprise_value|37.9466|2000-07-19/enterprise_value|40.9823|2000-08-02/enterprise_value|41.3617|2000-08-16/enterprise_value|45.5357|2000-08-30/enterprise_value|47.0535
russ2000_2_0271|FUNC|200009|48.927|21.097||10.239||750.466|135.841|605.508|605.508|61.543|43.732||1.1762|5.4469|7.565|0.0544|1.81|8.1309|1.0828|1.7075|0|5.9165|6.0237|0.146|6.2264|0.3374|0.1588|8.994||2.851|3.117|2.101|6.912|10.6517|6.5871|42.5001|10.6517|2000-10-11/ev_revenues|1.2224|2000-10-25/ev_revenues|1.1804|2000-11-08/ev_revenues|1.2644|2000-11-22/ev_revenues|1.1384|2000-10-11/ev_free_cash_flow|4.9461|2000-10-25/ev_free_cash_flow|4.7761|2000-11-08/ev_free_cash_flow|5.1161|2000-11-22/ev_free_cash_flow|4.6062|2000-10-11/ps_ratio|1.8192|2000-10-25/ps_ratio|1.7769|2000-11-08/ps_ratio|1.8615|2000-11-22/ps_ratio|1.7346|2000-10-11/pe_ratio|8.0697|2000-10-25/pe_ratio|7.8821|2000-11-08/pe_ratio|8.2574|2000-11-22/pe_ratio|7.6944|2000-10-11/price_to_book_value|1.0604|2000-10-25/price_to_book_value|1.0357|2000-11-08/price_to_book_value|1.0851|2000-11-22/price_to_book_value|1.0111|2000-10-11/peg_ratio|2.6026|2000-10-25/peg_ratio|2.542|2000-11-08/peg_ratio|2.6631|2000-11-22/peg_ratio|2.4815|2000-10-11/dividend_yield|5.9165|2000-10-25/dividend_yield|6.105|2000-11-08/dividend_yield|5.8275|2000-11-22/dividend_yield|6.2539|2000-10-10/percent_of_shares_outstanding|0.0857|2000-11-10/percent_of_shares_outstanding|0.1146|2000-10-11/price|10.6517|2000-10-25/price|10.404|2000-11-08/price|10.8994|2000-11-22/price|10.1563|2000-10-11/total_return_price|6.5871|2000-10-25/total_return_price|6.5349|2000-11-08/total_return_price|6.846|2000-11-22/total_return_price|6.3793|2000-10-11/enterprise_value|44.1638|2000-10-25/enterprise_value|42.6461|2000-11-08/enterprise_value|45.6815|2000-11-22/enterprise_value|41.1284
russ2000_2_0271|FUNC|200012|68.397|36.055||10.831||782.078|122.996|649.977|649.977|65.511|45.132||1.0124|3.2408|4.0962|0.0318|1.6076|7.1314|0.9371|2.2999|0|6.7477|13.5925|0.195|6.1273|0.397|0.1588|9.338||2.929|3.376|2.403|7.296|9.4131|5.9125|36.5753|11.6425|2001-01-03/ev_revenues|0.9729|2001-01-17/ev_revenues|0.931|2001-01-31/ev_revenues|1.1821|2001-02-14/ev_revenues|1.1612|2001-02-28/ev_revenues|1.2029|2001-01-03/ev_free_cash_flow|3.598|2001-01-17/ev_free_cash_flow|3.4433|2001-01-31/ev_free_cash_flow|4.372|2001-02-14/ev_free_cash_flow|4.2946|2001-02-28/ev_free_cash_flow|4.4487|2001-01-03/ps_ratio|1.9736|2001-01-17/ps_ratio|1.9316|2001-01-31/ps_ratio|2.1836|2001-02-14/ps_ratio|2.1626|2001-02-28/ps_ratio|2.2046|2001-01-03/pe_ratio|8.5629|2001-01-17/pe_ratio|8.3807|2001-01-31/pe_ratio|9.4738|2001-02-14/pe_ratio|9.3827|2001-02-28/pe_ratio|9.5649|2001-01-03/price_to_book_value|1.0889|2001-01-17/price_to_book_value|1.0658|2001-01-31/price_to_book_value|1.2048|2001-02-14/price_to_book_value|1.1932|2001-02-28/price_to_book_value|1.2163|2001-01-03/peg_ratio|1.5903|2001-01-17/peg_ratio|1.5564|2001-01-31/peg_ratio|1.7594|2001-02-14/peg_ratio|1.7425|2001-02-28/peg_ratio|1.7764|2001-01-03/dividend_yield|5.4556|2001-01-17/dividend_yield|5.6177|2001-01-31/dividend_yield|4.9695|2001-02-14/dividend_yield|5.0178|2001-02-28/dividend_yield|4.9222|2001-01-09/percent_of_shares_outstanding|0.0866|2001-02-12/percent_of_shares_outstanding|0.0922|2001-01-03/price|11.6425|2001-01-17/price|11.3948|2001-01-31/price|12.8811|2001-02-14/price|12.7573|2001-02-28/price|13.005|2001-01-03/total_return_price|7.3128|2001-01-17/total_return_price|7.2616|2001-01-31/total_return_price|8.2087|2001-02-14/total_return_price|8.1298|2001-02-28/total_return_price|8.2877|2001-01-03/enterprise_value|35.2824|2001-01-17/enterprise_value|33.7645|2001-01-31/enterprise_value|42.8714|2001-02-14/enterprise_value|42.1125|2001-02-28/enterprise_value|43.6238
russ2000_2_0271|FUNC|200103|55.352|14.81||10.894||751.029|133.005|609.681|609.681|67.195|46.176||1.2657|23.6422|4.6808|0.2406|2.2675|9.8382|1.251|1.8271|1.9644|4.7855|-28.2158|0.0823|6.1586|0.3275|0.1638|9.222||3.082|2.949|2.017|6.941|13.3765|8.5245|45.9004|13.1288|2001-04-12/ev_revenues|5.4026|2001-04-30/ev_revenues|5.2947|2001-05-14/ev_revenues|5.4275|2001-05-29/ev_revenues|5.4507|2001-04-12/ev_free_cash_flow|120.2847|2001-04-30/ev_free_cash_flow|117.8829|2001-05-14/ev_free_cash_flow|120.8389|2001-05-29/ev_free_cash_flow|121.3562|2001-04-12/ps_ratio|2.2108|2001-04-30/ps_ratio|2.1024|2001-05-14/ps_ratio|2.2359|2001-05-29/ps_ratio|2.2592|2001-04-12/pe_ratio|9.656|2001-04-30/pe_ratio|9.1823|2001-05-14/pe_ratio|9.7653|2001-05-29/pe_ratio|9.8674|2001-04-12/price_to_book_value|1.1971|2001-04-30/price_to_book_value|1.1384|2001-05-14/price_to_book_value|1.2106|2001-05-29/price_to_book_value|1.2233|2001-04-12/peg_ratio|3.2107|2001-04-30/peg_ratio|3.0532|2001-05-14/peg_ratio|3.247|2001-05-29/peg_ratio|3.281|2001-04-12/dividend_yield|4.8758|2001-04-30/dividend_yield|5.167|2001-05-14/dividend_yield|4.8585|2001-05-29/dividend_yield|4.8083|2001-04-09/percent_of_shares_outstanding|0.0834|2001-05-10/percent_of_shares_outstanding|0.1873|2001-04-12/price|13.1288|2001-04-30/price|12.4848|2001-05-14/price|13.2775|2001-05-29/price|13.4162|2001-04-12/total_return_price|8.3666|2001-04-30/total_return_price|8.0567|2001-05-14/total_return_price|8.5682|2001-05-29/total_return_price|8.6577|2001-04-12/enterprise_value|197.6277|2001-04-30/enterprise_value|193.6817|2001-05-14/enterprise_value|198.5383|2001-05-29/enterprise_value|199.3882
russ2000_2_0271|FUNC|200106|61.285|17.45||11.251||764.178|138.241|612.007|612.007|68.422|47.422||5.4192|22.9124|120.6541|0.2423|2.2275|9.7289|1.2061|3.2349|2.0058|4.8767|-28.6684|0.1176|6.0563|0.3771|0.1638|9.588||3.072|3.28|2.284|7.196|13.2279|8.5362|198.2348|13.5747|2001-07-10/ev_revenues|5.4644|2001-07-24/ev_revenues|5.6768|2001-08-07/ev_revenues|5.8158|2001-08-21/ev_revenues|6.0397|2001-07-10/ev_free_cash_flow|47.7997|2001-07-24/ev_free_cash_flow|49.6584|2001-08-07/ev_free_cash_flow|50.8737|2001-08-21/ev_free_cash_flow|52.8325|2001-07-10/ps_ratio|2.2448|2001-07-24/ps_ratio|2.4579|2001-08-07/ps_ratio|2.5971|2001-08-21/ps_ratio|2.8216|2001-07-10/pe_ratio|9.4331|2001-07-24/pe_ratio|10.3282|2001-08-07/pe_ratio|10.9135|2001-08-21/pe_ratio|11.8568|2001-07-10/price_to_book_value|1.2155|2001-07-24/price_to_book_value|1.3309|2001-08-07/price_to_book_value|1.4063|2001-08-21/price_to_book_value|1.5279|2001-07-10/peg_ratio|0.9578|2001-07-24/peg_ratio|1.0487|2001-08-07/peg_ratio|1.1081|2001-08-21/peg_ratio|1.2039|2001-07-10/dividend_yield|4.7522|2001-07-24/dividend_yield|4.3737|2001-08-07/dividend_yield|4.1391|2001-08-21/dividend_yield|3.8098|2001-07-10/percent_of_shares_outstanding|0.0883|2001-08-10/percent_of_shares_outstanding|0.0565|2001-07-10/price|13.5747|2001-07-24/price|14.8628|2001-08-07/price|15.705|2001-08-21/price|17.0625|2001-07-10/total_return_price|8.76|2001-07-24/total_return_price|9.7058|2001-08-07/total_return_price|10.2558|2001-08-21/total_return_price|11.1423|2001-07-10/enterprise_value|202.9575|2001-07-24/enterprise_value|210.8495|2001-08-07/enterprise_value|216.0097|2001-08-21/enterprise_value|224.3266
russ2000_2_0271|FUNC|200109|63.256|16.218||11.223||760.798|135.111|611.28|611.28|71.024|49.023||5.9302|23.1009|51.8745|0.2585|2.7118|11.3955|1.4684|1.1571|1.8882|3.9641|-23.5133|0.0407|6.1019|0.4268|0.1638|10.165||3.176|3.546|2.604|7.485|16.3986|10.7088|220.2592|15.8537|2001-10-02/ev_revenues|5.6123|2001-10-16/ev_revenues|5.6899|2001-10-30/ev_revenues|5.7074|2001-11-14/ev_revenues|5.579|2001-11-28/ev_revenues|5.6392|2001-10-02/ev_free_cash_flow|-47.7511|2001-10-16/ev_free_cash_flow|-48.4117|2001-10-30/ev_free_cash_flow|-48.56|2001-11-14/ev_free_cash_flow|-47.468|2001-11-28/ev_free_cash_flow|-47.9803|2001-10-02/ps_ratio|2.5287|2001-10-16/ps_ratio|2.6061|2001-10-30/ps_ratio|2.6235|2001-11-14/ps_ratio|2.4955|2001-11-28/ps_ratio|2.5556|2001-10-02/pe_ratio|10.3729|2001-10-16/pe_ratio|10.6906|2001-10-30/pe_ratio|10.7619|2001-11-14/pe_ratio|10.2368|2001-11-28/pe_ratio|10.4832|2001-10-02/price_to_book_value|1.3676|2001-10-16/price_to_book_value|1.4095|2001-10-30/price_to_book_value|1.4189|2001-11-14/price_to_book_value|1.3496|2001-11-28/price_to_book_value|1.3821|2001-10-02/peg_ratio|0.657|2001-10-16/peg_ratio|0.6771|2001-10-30/peg_ratio|0.6816|2001-11-14/peg_ratio|0.6483|2001-11-28/peg_ratio|0.6639|2001-10-02/dividend_yield|4.1003|2001-10-16/dividend_yield|3.9785|2001-10-30/dividend_yield|3.9823|2001-11-14/dividend_yield|4.1866|2001-11-28/dividend_yield|4.0882|2001-10-10/percent_of_shares_outstanding|0.0253|2001-11-12/percent_of_shares_outstanding|0.0295|2001-10-02/price|15.8537|2001-10-16/price|16.3392|2001-10-30/price|16.4482|2001-11-14/price|15.6456|2001-11-28/price|16.0221|2001-10-02/total_return_price|10.3529|2001-10-16/total_return_price|10.6699|2001-10-30/total_return_price|10.8499|2001-11-14/total_return_price|10.3204|2001-11-28/total_return_price|10.5688|2001-10-02/enterprise_value|215.0233|2001-10-16/enterprise_value|217.998|2001-10-30/enterprise_value|218.6658|2001-11-14/enterprise_value|213.7484|2001-11-28/enterprise_value|216.0553
russ2000_2_0271|FUNC|200112|68.56|23.994||11.527||747.037|121.136|616.769|616.769|71.076|50.254||5.6281|7.9776|-47.8859|0.0894|2.5445|10.4378|1.3761|0.6611|0|4.106|4.1316|0.0066|6.1642|0.3672|0.1638|10.19||3.169|3.083|2.264|8.23|15.9528|10.5231|215.6304|16.2996|2002-01-09/ev_revenues|1.9374|2002-01-23/ev_revenues|1.9234|2002-02-06/ev_revenues|1.8831|2002-02-20/ev_revenues|1.8738|2002-01-09/ev_free_cash_flow|-25.9059|2002-01-23/ev_free_cash_flow|-25.7193|2002-02-06/ev_free_cash_flow|-25.1804|2002-02-20/ev_free_cash_flow|-25.056|2002-01-09/ps_ratio|2.5471|2002-01-23/ps_ratio|2.5332|2002-02-06/ps_ratio|2.4929|2002-02-20/ps_ratio|2.4836|2002-01-09/pe_ratio|10.8766|2002-01-23/pe_ratio|10.817|2002-02-06/pe_ratio|10.6451|2002-02-20/pe_ratio|10.6055|2002-01-09/price_to_book_value|1.4051|2002-01-23/price_to_book_value|1.3975|2002-02-06/price_to_book_value|1.3753|2002-02-20/price_to_book_value|1.3701|2002-01-09/peg_ratio|1.0643|2002-01-23/peg_ratio|1.0585|2002-02-06/peg_ratio|1.0417|2002-02-20/peg_ratio|1.0378|2002-01-09/dividend_yield|4.0186|2002-01-23/dividend_yield|4.0713|2002-02-06/dividend_yield|4.1371|2002-02-20/dividend_yield|4.1526|2002-01-10/percent_of_shares_outstanding|0.0167|2002-02-12/percent_of_shares_outstanding|0.0538|2002-01-09/price|16.2996|2002-01-23/price|16.2104|2002-02-06/price|15.9528|2002-02-20/price|15.8933|2002-01-09/total_return_price|10.7518|2002-01-23/total_return_price|10.8079|2002-02-06/total_return_price|10.6361|2002-02-20/total_return_price|10.5965|2002-01-09/enterprise_value|75.8783|2002-01-23/enterprise_value|75.3319|2002-02-06/enterprise_value|73.7534|2002-02-20/enterprise_value|73.3891
russ2000_2_0271|FUNC|200203|63.743|22.009||11.643||732.236|121.536|602.135|602.135|72.202|51.546||1.7791|7.7067|-23.7895|0.0908|2.3892|10.2021|1.3179|0.9984|0|4.3167|4.2752|0.0061|6.1729|0.3771|0.1687|10.149||3.45|3.15|2.328|7.697|15.2889|10.1935|69.6795|15.8537|2002-04-03/ev_revenues|1.8862|2002-04-17/ev_revenues|1.9699|2002-05-01/ev_revenues|1.9989|2002-05-15/ev_revenues|2.2819|2002-05-29/ev_revenues|2.2135|2002-04-03/ev_free_cash_flow|11.1719|2002-04-17/ev_free_cash_flow|11.6677|2002-05-01/ev_free_cash_flow|11.839|2002-05-15/ev_free_cash_flow|13.5157|2002-05-29/ev_free_cash_flow|13.1101|2002-04-03/ps_ratio|2.4216|2002-04-17/ps_ratio|2.5048|2002-05-01/ps_ratio|2.5336|2002-05-15/ps_ratio|2.8151|2002-05-29/ps_ratio|2.747|2002-04-03/pe_ratio|10.24|2002-04-17/pe_ratio|10.5919|2002-05-01/pe_ratio|10.7135|2002-05-15/pe_ratio|11.9039|2002-05-29/pe_ratio|11.6159|2002-04-03/price_to_book_value|1.3522|2002-04-17/price_to_book_value|1.3987|2002-05-01/price_to_book_value|1.4147|2002-05-15/price_to_book_value|1.5719|2002-05-29/price_to_book_value|1.5339|2002-04-03/peg_ratio|0.7384|2002-04-17/peg_ratio|0.7637|2002-05-01/peg_ratio|0.7725|2002-05-15/peg_ratio|0.8583|2002-05-29/peg_ratio|0.8376|2002-04-03/dividend_yield|4.1629|2002-04-17/dividend_yield|4.0548|2002-05-01/dividend_yield|4.0088|2002-05-15/dividend_yield|3.6079|2002-05-29/dividend_yield|3.6974|2002-04-10/percent_of_shares_outstanding|0.0018|2002-05-10/percent_of_shares_outstanding|0.0033|2002-04-03/price|15.8537|2002-04-17/price|16.3986|2002-05-01/price|16.5869|2002-05-15/price|18.4299|2002-05-29/price|17.984|2002-04-03/total_return_price|10.57|2002-04-17/total_return_price|11.046|2002-05-01/total_return_price|11.1728|2002-05-15/total_return_price|12.4142|2002-05-29/total_return_price|12.1139|2002-04-03/enterprise_value|75.6227|2002-04-17/enterprise_value|78.9788|2002-05-01/enterprise_value|80.1382|2002-05-15/enterprise_value|91.4878|2002-05-29/enterprise_value|88.7419
russ2000_2_0271|FUNC|200206|60.482|21.048||11.74||747.687|127.177|610.672|610.672|75.003|52.882||2.0765|22.3758|12.2987|0.2602|2.6107|11.0399|1.4578|0.796|1.6819|3.8903|4.8132|0.0008|6.1263|0.3871|0.1687|10.122||3.308|3.306|2.371|7.736|17.0922|11.5132|83.2502|17.6372|2002-07-10/ev_revenues|5.2468|2002-07-24/ev_revenues|4.948|2002-08-07/ev_revenues|5.1258|2002-08-21/ev_revenues|5.1168|2002-07-10/ev_free_cash_flow|35.7349|2002-07-24/ev_free_cash_flow|33.6994|2002-08-07/ev_free_cash_flow|34.9105|2002-08-21/ev_free_cash_flow|34.8494|2002-07-10/ps_ratio|2.6662|2002-07-24/ps_ratio|2.3666|2002-08-07/ps_ratio|2.5448|2002-08-21/ps_ratio|2.5359|2002-07-10/pe_ratio|11.3194|2002-07-24/pe_ratio|10.0475|2002-08-07/pe_ratio|10.8043|2002-08-21/pe_ratio|10.7661|2002-07-10/price_to_book_value|1.4408|2002-07-24/price_to_book_value|1.2789|2002-08-07/price_to_book_value|1.3752|2002-08-21/price_to_book_value|1.3703|2002-07-10/peg_ratio|1.3678|2002-07-24/peg_ratio|1.2141|2002-08-07/peg_ratio|1.3055|2002-08-21/peg_ratio|1.3009|2002-07-10/dividend_yield|3.7701|2002-07-24/dividend_yield|4.279|2002-08-07/dividend_yield|3.9793|2002-08-21/dividend_yield|3.9934|2002-07-10/percent_of_shares_outstanding|0.0168|2002-08-12/percent_of_shares_outstanding|0.0212|2002-07-10/price|17.6372|2002-07-24/price|15.6555|2002-08-07/price|16.8346|2002-08-21/price|16.7752|2002-07-10/total_return_price|11.8803|2002-07-24/total_return_price|10.6455|2002-08-07/total_return_price|11.4473|2002-08-21/total_return_price|11.4069|2002-07-10/enterprise_value|213.1584|2002-07-24/enterprise_value|201.0167|2002-08-07/enterprise_value|208.241|2002-08-21/enterprise_value|207.8768
russ2000_2_0271|FUNC|200209|58.07|14.598||12.268||839.132|200.852|629.77|629.77|77.749|54.392||5.0795|30.0414|34.595|0.3115|2.4984|10.6072|1.3501|1.2817|2.5701|4.0533|-8.3825|0.0062|6.1273|0.4168|0.1687|10.504||3.549|3.564|2.543|8.087|16.5275|11.2384|206.3591|15.7546|2002-10-02/ev_revenues|6.8778|2002-10-16/ev_revenues|6.7859|2002-10-30/ev_revenues|6.8911|2002-11-13/ev_revenues|7.0304|2002-11-27/ev_revenues|6.9623|2002-10-02/ev_free_cash_flow|22.4126|2002-10-16/ev_free_cash_flow|22.1132|2002-10-30/ev_free_cash_flow|22.4561|2002-11-13/ev_free_cash_flow|22.91|2002-11-27/ev_free_cash_flow|22.6879|2002-10-02/ps_ratio|2.3643|2002-10-16/ps_ratio|2.2721|2002-10-30/ps_ratio|2.3777|2002-11-13/ps_ratio|2.5175|2002-11-27/ps_ratio|2.4491|2002-10-02/pe_ratio|10.1759|2002-10-16/pe_ratio|9.7791|2002-10-30/pe_ratio|10.2335|2002-11-13/pe_ratio|10.8351|2002-11-27/pe_ratio|10.5407|2002-10-02/price_to_book_value|1.2415|2002-10-16/price_to_book_value|1.1931|2002-10-30/price_to_book_value|1.2485|2002-11-13/price_to_book_value|1.3219|2002-11-27/price_to_book_value|1.286|2002-10-02/peg_ratio|7.8351|2002-10-16/peg_ratio|7.5295|2002-10-30/peg_ratio|7.8794|2002-11-13/peg_ratio|8.3426|2002-11-27/peg_ratio|8.1159|2002-10-02/dividend_yield|4.2521|2002-10-16/dividend_yield|4.4574|2002-10-30/dividend_yield|4.2595|2002-11-13/dividend_yield|4.023|2002-11-27/dividend_yield|4.1354|2002-10-10/percent_of_shares_outstanding|0|2002-11-12/percent_of_shares_outstanding|0.015|2002-10-02/price|15.7546|2002-10-16/price|15.1403|2002-10-30/price|15.8438|2002-11-13/price|16.7752|2002-11-27/price|16.3194|2002-10-02/total_return_price|10.7129|2002-10-16/total_return_price|10.4098|2002-10-30/total_return_price|10.8935|2002-11-13/total_return_price|11.5339|2002-11-27/total_return_price|11.2205|2002-10-02/enterprise_value|281.7488|2002-10-16/enterprise_value|277.9849|2002-10-30/enterprise_value|282.2952|2002-11-13/enterprise_value|288.0018|2002-11-27/enterprise_value|285.2092
russ2000_2_0271|FUNC|200212|56.285|24.449||13.163|0.788|875.105|65.873|809.232|610.46|79.283|55.743||6.9074|34.1415|22.5092|0.3455|2.3941|10.3039|1.2571|7.9336|3.2084|4.2304|-19.957|0|6.1333|0.3938|0.1687|10.123||3.558|3.332|2.415|8.251|15.9528|10.9685|282.963|16.9833|2003-01-09/ev_revenues|8.1688|2003-01-23/ev_revenues|8.1257|2003-02-06/ev_revenues|8.1777|2003-02-20/ev_revenues|8.3976|2003-01-09/ev_free_cash_flow|35.7847|2003-01-23/ev_free_cash_flow|35.596|2003-02-06/ev_free_cash_flow|35.8238|2003-02-20/ev_free_cash_flow|36.7872|2003-01-09/ps_ratio|2.5497|2003-01-23/ps_ratio|2.5065|2003-02-06/ps_ratio|2.5586|2003-02-20/ps_ratio|2.7788|2003-01-09/pe_ratio|10.7846|2003-01-23/pe_ratio|10.6022|2003-02-06/pe_ratio|10.8224|2003-02-20/pe_ratio|11.7536|2003-01-09/price_to_book_value|1.3138|2003-01-23/price_to_book_value|1.2916|2003-02-06/price_to_book_value|1.3184|2003-02-20/price_to_book_value|1.4319|2003-01-09/peg_ratio|2.1219|2003-01-23/peg_ratio|2.086|2003-02-06/peg_ratio|2.1293|2003-02-20/peg_ratio|2.3125|2003-01-09/dividend_yield|3.9737|2003-01-23/dividend_yield|4.0718|2003-02-06/dividend_yield|3.989|2003-02-20/dividend_yield|3.6729|2003-01-10/percent_of_shares_outstanding|0.0393|2003-02-11/percent_of_shares_outstanding|0.0309|2003-01-09/price|16.9833|2003-01-23/price|16.6959|2003-02-06/price|17.0427|2003-02-20/price|18.5092|2003-01-09/total_return_price|11.677|2003-01-23/total_return_price|11.5997|2003-02-06/total_return_price|11.8407|2003-02-20/total_return_price|12.8595|2003-01-09/enterprise_value|334.0864|2003-01-23/enterprise_value|332.324|2003-02-06/enterprise_value|334.451|2003-02-20/enterprise_value|343.4453
russ2000_2_0271|FUNC|200303|74.613|34.352||13.788||905.007|1.064|893.01|696.708|79.97|57.128||8.9061|29.8665|37.4001|0.2966|2.9186|12.3451|1.504|2.4289|2.4547|3.4969|-27.0529|0.024|6.1766|0.397|0.1737|11.165||4.046|3.399|2.452|8.094|19.4406|13.5066|349.1676|21.888|2003-04-11/ev_revenues|7.0682|2003-04-25/ev_revenues|7.3393|2003-05-09/ev_revenues|7.3944|2003-05-23/ev_revenues|7.2059|2003-04-03/ev_free_cash_flow|36.4235|2003-04-17/ev_free_cash_flow|36.3338|2003-05-01/ev_free_cash_flow|37.0736|2003-05-15/ev_free_cash_flow|38.0825|2003-05-29/ev_free_cash_flow|36.7971|2003-04-03/ps_ratio|3.2068|2003-04-17/ps_ratio|3.1894|2003-05-01/ps_ratio|3.3331|2003-05-15/ps_ratio|3.5291|2003-05-29/ps_ratio|3.2794|2003-04-03/pe_ratio|13.7262|2003-04-17/pe_ratio|13.6516|2003-05-01/pe_ratio|14.2668|2003-05-15/pe_ratio|15.1057|2003-05-29/pe_ratio|14.0369|2003-04-03/price_to_book_value|1.6787|2003-04-17/price_to_book_value|1.6696|2003-05-01/price_to_book_value|1.7448|2003-05-15/price_to_book_value|1.8474|2003-05-29/price_to_book_value|1.7167|2003-04-03/peg_ratio|4.5805|2003-04-17/peg_ratio|4.5556|2003-05-01/peg_ratio|4.7609|2003-05-15/peg_ratio|5.0408|2003-05-29/peg_ratio|4.6842|2003-04-03/dividend_yield|3.1059|2003-04-17/dividend_yield|3.1457|2003-05-01/dividend_yield|3.0101|2003-05-15/dividend_yield|2.8429|2003-05-29/dividend_yield|3.0594|2003-04-10/percent_of_shares_outstanding|0.0799|2003-05-12/percent_of_shares_outstanding|0.0153|2003-04-03/price|21.888|2003-04-17/price|21.7691|2003-05-01/price|22.75|2003-05-15/price|24.0877|2003-05-29/price|22.3834|2003-04-03/total_return_price|15.207|2003-04-17/total_return_price|15.2457|2003-05-01/total_return_price|15.9327|2003-05-15/total_return_price|16.8695|2003-05-29/total_return_price|15.6759|2003-04-03/enterprise_value|296.1955|2003-04-17/enterprise_value|295.4663|2003-05-01/enterprise_value|301.4827|2003-05-15/enterprise_value|309.687|2003-05-29/enterprise_value|299.2342
russ2000_2_0271|FUNC|200306|75.177|31.028||13.93||920.937|195.606|710.581|710.581|83.614|59.369||7.3089|9.0013|37.0064|0.0962|3.3201|14.2109|1.738|4.7422|0|3.0219|3.193|0.0633|6.1968|0.5359|0.1737|11.13||3.792|4.646|3.321|8.621|22.6608|15.8702|300.9358|21.1052|2003-07-07/ev_revenues|2.3354|2003-07-21/ev_revenues|2.477|2003-08-04/ev_revenues|2.5321|2003-08-18/ev_revenues|2.6908|2003-07-10/ev_free_cash_flow|8.3809|2003-07-24/ev_free_cash_flow|9.1985|2003-08-07/ev_free_cash_flow|9.2865|2003-08-21/ev_free_cash_flow|9.9645|2003-07-10/ps_ratio|3.0282|2003-07-24/ps_ratio|3.2528|2003-08-07/ps_ratio|3.277|2003-08-21/ps_ratio|3.4632|2003-07-10/pe_ratio|12.1052|2003-07-24/pe_ratio|13.0032|2003-08-07/pe_ratio|13.0998|2003-08-21/pe_ratio|13.8443|2003-07-10/price_to_book_value|1.5481|2003-07-24/price_to_book_value|1.663|2003-08-07/price_to_book_value|1.6753|2003-08-21/price_to_book_value|1.7705|2003-07-10/peg_ratio|1.0177|2003-07-24/peg_ratio|1.0932|2003-08-07/peg_ratio|1.1013|2003-08-21/peg_ratio|1.1639|2003-07-10/dividend_yield|3.2446|2003-07-24/dividend_yield|3.0425|2003-08-07/dividend_yield|3.02|2003-08-21/dividend_yield|2.8576|2003-07-10/percent_of_shares_outstanding|0.5311|2003-08-12/percent_of_shares_outstanding|0.4169|2003-07-10/price|21.1052|2003-07-24/price|22.6708|2003-08-07/price|22.8392|2003-08-21/price|24.1372|2003-07-10/total_return_price|14.7808|2003-07-24/total_return_price|16.0092|2003-08-07/total_return_price|16.1281|2003-08-21/total_return_price|17.0447|2003-07-10/enterprise_value|98.4166|2003-07-24/enterprise_value|108.0185|2003-08-07/enterprise_value|109.0517|2003-08-21/enterprise_value|117.0128
russ2000_2_0271|FUNC|200309|77.301|32.121||15.877|15.578|1036.503|193.847|835.48|835.48|82.825|60.5||2.3944|10.1196|9.7523|0.0937|3.405|13.6113|1.7407|1.1443|0|2.9065|21.4056|0.2937|6.1016|0.3573|0.1737|11.401||3.98|3.052|2.18|8.615|23.731|16.7578|114.5212|22.7897|2003-10-14/ev_revenues|2.5262|2003-10-28/ev_revenues|2.4568|2003-11-11/ev_revenues|2.5844|2003-11-25/ev_revenues|2.651|2003-10-02/ev_free_cash_flow|127.8561|2003-10-16/ev_free_cash_flow|126.7013|2003-10-30/ev_free_cash_flow|129.5883|2003-11-13/ev_free_cash_flow|135.9398|2003-11-28/ev_free_cash_flow|137.7442|2003-10-02/ps_ratio|3.1996|2003-10-16/ps_ratio|3.1774|2003-10-30/ps_ratio|3.233|2003-11-13/ps_ratio|3.3554|2003-11-28/ps_ratio|3.3902|2003-10-02/pe_ratio|13.5336|2003-10-16/pe_ratio|13.4394|2003-10-30/pe_ratio|13.6748|2003-11-13/pe_ratio|14.1926|2003-11-28/pe_ratio|14.3397|2003-10-02/price_to_book_value|1.6876|2003-10-16/price_to_book_value|1.6759|2003-10-30/price_to_book_value|1.7052|2003-11-13/price_to_book_value|1.7698|2003-11-28/price_to_book_value|1.7881|2003-10-02/peg_ratio|1.5439|2003-10-16/peg_ratio|1.5332|2003-10-30/peg_ratio|1.56|2003-11-13/peg_ratio|1.6191|2003-11-28/peg_ratio|1.6359|2003-10-02/dividend_yield|3.0266|2003-10-16/dividend_yield|3.0697|2003-10-30/dividend_yield|3.0169|2003-11-13/dividend_yield|2.9068|2003-11-28/dividend_yield|2.877|2003-10-10/percent_of_shares_outstanding|0.3071|2003-11-11/percent_of_shares_outstanding|0.1337|2003-10-02/price|22.7897|2003-10-16/price|22.6311|2003-10-30/price|23.0275|2003-11-13/price|23.8994|2003-11-28/price|24.1471|2003-10-02/total_return_price|16.0931|2003-10-16/total_return_price|16.1013|2003-10-30/total_return_price|16.3832|2003-11-13/total_return_price|17.0036|2003-11-28/total_return_price|17.1799|2003-10-02/enterprise_value|107.6548|2003-10-16/enterprise_value|106.6825|2003-10-30/enterprise_value|109.1133|2003-11-13/enterprise_value|114.4613|2003-11-28/enterprise_value|115.9806
russ2000_2_0271|FUNC|200312|57.855|21.746||16.598|15.462|1024.05|82.154|941.896|750.161|84.191|62.201||2.6884|36.276|140.8477|0.3518|3.45|14.5927|1.8197|1.6647|3.1307|2.8271|-5.817|0.2639|6.1333|0.4559|0.1737|12.273||4.177|4.218|2.796|8.772|24.5732|17.483|118.5938|24.92|2004-01-06/ev_revenues|8.6054|2004-01-20/ev_revenues|8.8037|2004-02-03/ev_revenues|8.5856|2004-02-17/ev_revenues|8.3608|2004-01-09/ev_free_cash_flow|63.7697|2004-01-23/ev_free_cash_flow|65.0168|2004-02-06/ev_free_cash_flow|62.8565|2004-02-20/ev_free_cash_flow|61.5898|2004-01-09/ps_ratio|3.3351|2004-01-23/ps_ratio|3.5035|2004-02-06/ps_ratio|3.2118|2004-02-20/ps_ratio|3.0407|2004-01-09/pe_ratio|14.2722|2004-01-23/pe_ratio|14.9929|2004-02-06/pe_ratio|13.7444|2004-02-20/pe_ratio|13.0124|2004-01-09/price_to_book_value|1.8154|2004-01-23/price_to_book_value|1.9071|2004-02-06/price_to_book_value|1.7483|2004-02-20/price_to_book_value|1.6552|2004-01-09/peg_ratio|1.3121|2004-01-23/peg_ratio|1.3784|2004-02-06/peg_ratio|1.2636|2004-02-20/peg_ratio|1.1963|2004-01-09/dividend_yield|2.7878|2004-01-23/dividend_yield|2.6727|2004-02-06/dividend_yield|2.9155|2004-02-20/dividend_yield|3.0795|2004-01-12/percent_of_shares_outstanding|0.2004|2004-02-10/percent_of_shares_outstanding|0.343|2004-01-09/price|24.92|2004-01-20/price|26.5549|2004-02-03/price|24.92|2004-02-17/price|23.2355|2004-01-09/total_return_price|17.7297|2004-01-23/total_return_price|18.7538|2004-02-06/total_return_price|17.1922|2004-02-20/total_return_price|16.2765|2004-01-09/enterprise_value|394.6708|2004-01-23/enterprise_value|402.3889|2004-02-06/enterprise_value|389.019|2004-02-20/enterprise_value|381.1794
russ2000_2_0271|FUNC|200403|84.785|29.631||17.183|15.568|1064.478|80.212|984.266|763.362|86.013|63.814||8.2883|36.6658|61.2276|0.3509|2.9916|12.8024|1.6285|1.177|3.4018|3.13|-2.3838|0.6396|6.0725|0.4466|0.1786|12.549||4.253|4.108|2.712|9.108|22.6906|16.0139|378.9375|24.2958|2004-04-13/ev_revenues|8.7002|2004-04-27/ev_revenues|8.6168|2004-05-11/ev_revenues|8.3268|2004-05-25/ev_revenues|8.2999|2004-04-02/ev_free_cash_flow|71.9653|2004-04-16/ev_free_cash_flow|72.4281|2004-04-30/ev_free_cash_flow|70.8473|2004-05-14/ev_free_cash_flow|69.2222|2004-05-28/ev_free_cash_flow|69.1361|2004-04-02/ps_ratio|3.0252|2004-04-16/ps_ratio|3.0803|2004-04-30/ps_ratio|2.8919|2004-05-14/ps_ratio|2.6983|2004-05-28/ps_ratio|2.6881|2004-04-02/pe_ratio|13.0225|2004-04-16/pe_ratio|13.2598|2004-04-30/pe_ratio|12.4486|2004-05-14/pe_ratio|11.6154|2004-05-28/pe_ratio|11.5713|2004-04-02/price_to_book_value|1.6674|2004-04-16/price_to_book_value|1.6978|2004-04-30/price_to_book_value|1.594|2004-05-14/price_to_book_value|1.4874|2004-05-28/price_to_book_value|1.4817|2004-04-02/peg_ratio|1.0328|2004-04-16/peg_ratio|1.0516|2004-04-30/peg_ratio|0.9873|2004-05-14/peg_ratio|0.9212|2004-05-28/peg_ratio|0.9177|2004-04-02/dividend_yield|2.9921|2004-04-16/dividend_yield|2.9594|2004-04-30/dividend_yield|3.1522|2004-05-14/dividend_yield|3.3783|2004-05-28/dividend_yield|3.3912|2004-04-12/percent_of_shares_outstanding|1.0236|2004-05-11/percent_of_shares_outstanding|1.4107|2004-04-13/price|24.2958|2004-04-27/price|23.6517|2004-05-11/price|21.4124|2004-05-25/price|21.2043|2004-04-02/total_return_price|16.7521|2004-04-16/total_return_price|17.1837|2004-04-30/total_return_price|16.1325|2004-05-14/total_return_price|15.0527|2004-05-28/total_return_price|14.9955|2004-04-02/enterprise_value|406.3881|2004-04-16/enterprise_value|409.0013|2004-04-30/enterprise_value|400.0745|2004-05-14/enterprise_value|390.8975|2004-05-28/enterprise_value|390.4113
russ2000_2_0271|FUNC|200406|68.522|21.899||20.492|15.428|1080.642|91.777|988.865|769.72|84.262|64.715||8.0856|41.1786|67.3926|0.3424|2.4804|10.6773|1.3672|0.8468|3.5901|3.6751|-14.3128|1.8073|6.0976|0.3275|0.1786|12.001||4.294|3.029|1.997|8.997|19.5496|13.837|380.5657|19.4703|2004-07-06/ev_revenues|8.2952|2004-07-20/ev_revenues|8.2826|2004-08-03/ev_revenues|8.3721|2004-08-17/ev_revenues|8.3822|2004-08-31/ev_revenues|8.4024|2004-07-12/ev_free_cash_flow|-88.6004|2004-07-26/ev_free_cash_flow|-88.2656|2004-08-09/ev_free_cash_flow|-88.9351|2004-08-23/ev_free_cash_flow|-88.9619|2004-07-12/ps_ratio|2.5072|2004-07-26/ps_ratio|2.4759|2004-08-09/ps_ratio|2.5386|2004-08-23/ps_ratio|2.5411|2004-07-12/pe_ratio|12.4851|2004-07-26/pe_ratio|12.329|2004-08-09/pe_ratio|12.6412|2004-08-23/pe_ratio|12.6536|2004-07-12/price_to_book_value|1.4425|2004-07-26/price_to_book_value|1.4245|2004-08-09/price_to_book_value|1.4606|2004-08-23/price_to_book_value|1.462|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-12/dividend_yield|3.5557|2004-07-26/dividend_yield|3.6261|2004-08-09/dividend_yield|3.5365|2004-08-23/dividend_yield|3.5331|2004-07-12/percent_of_shares_outstanding|0.2442|2004-08-10/percent_of_shares_outstanding|0.1181|2004-07-06/price|19.4703|2004-07-20/price|19.3712|2004-08-03/price|20.0747|2004-08-17/price|20.154|2004-08-31/price|20.3125|2004-07-12/total_return_price|14.3018|2004-07-26/total_return_price|14.2515|2004-08-09/total_return_price|14.6123|2004-08-23/total_return_price|14.6268|2004-07-12/enterprise_value|402.1571|2004-07-26/enterprise_value|400.6377|2004-08-09/enterprise_value|403.6765|2004-08-23/enterprise_value|403.7981
russ2000_2_0271|FUNC|200409|64.933|21.152||20.961|15.289|1124.605|101.907|1022.698|829.024|86.12|64.714||8.3898|45.4199|-89.7385|0.3226|2.6138|13.0157|1.5038||3.3515|3.4348|-43.3477|0.0801|6.1296|0.1786|0.1786|11.614||4.279|1.668|1.095|8.812|20.2134|15.0453|407.323|20.5216|2004-10-12/ev_revenues|8.1209|2004-10-26/ev_revenues|8.0957|2004-11-10/ev_revenues|8.1584|2004-11-24/ev_revenues|8.1798|2004-10-05/ev_free_cash_flow|55.8521|2004-10-20/ev_free_cash_flow|55.8|2004-11-03/ev_free_cash_flow|56.2335|2004-11-17/ev_free_cash_flow|56.5023|2004-10-05/ps_ratio|2.5503|2004-10-20/ps_ratio|2.5428|2004-11-03/ps_ratio|2.6053|2004-11-17/ps_ratio|2.644|2004-10-05/pe_ratio|14.3568|2004-10-20/pe_ratio|14.3146|2004-11-03/pe_ratio|14.6664|2004-11-17/pe_ratio|14.8844|2004-10-05/price_to_book_value|1.4403|2004-10-20/price_to_book_value|1.4361|2004-11-03/price_to_book_value|1.4714|2004-11-17/price_to_book_value|1.4933|2004-10-05/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-05/dividend_yield|3.5088|2004-10-20/dividend_yield|3.5438|2004-11-03/dividend_yield|3.4588|2004-11-17/dividend_yield|3.4081|2004-10-12/percent_of_shares_outstanding|0.0402|2004-11-10/percent_of_shares_outstanding|0.0299|2004-10-12/price|20.5216|2004-10-26/price|20.3224|2004-11-10/price|20.8179|2004-11-24/price|20.9863|2004-10-05/total_return_price|14.7278|2004-10-20/total_return_price|14.8134|2004-11-03/total_return_price|15.1774|2004-11-17/total_return_price|15.4031|2004-10-05/enterprise_value|391.5229|2004-10-20/enterprise_value|391.1583|2004-11-03/enterprise_value|394.197|2004-11-17/enterprise_value|396.081
russ2000_2_0271|FUNC|200412|54.488|26.014||23.523|15.149|1145.521|119.445|1026.076|850.661|86.356|65.405||8.053|50.4717|55.8867|0.3125|2.5553|14.385|1.4432||3.3078|3.5264|-42.0879|0.0242|6.1394|0.2969|0.1786|13.473||4.081|2.329|1.823|9.749|19.9855|14.8862|391.766|20.5305|2005-01-05/ev_revenues|7.77|2005-01-19/ev_revenues|7.7001|2005-02-02/ev_revenues|7.7185|2005-02-16/ev_revenues|7.781|2005-01-12/ev_free_cash_flow|-344.9728|2005-01-26/ev_free_cash_flow|-347.4345|2005-02-09/ev_free_cash_flow|-348.5286|2005-02-15/ev_free_cash_flow|-351.428|2005-01-12/ps_ratio|2.4856|2005-01-26/ps_ratio|2.5405|2005-02-09/ps_ratio|2.5649|2005-02-23/ps_ratio|2.5002|2005-01-12/pe_ratio|16.159|2005-01-26/pe_ratio|16.5158|2005-02-09/pe_ratio|16.6743|2005-02-23/pe_ratio|16.2541|2005-01-12/price_to_book_value|1.4356|2005-01-26/price_to_book_value|1.4673|2005-02-09/price_to_book_value|1.4814|2005-02-23/price_to_book_value|1.4441|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-12/dividend_yield|3.5631|2005-01-26/dividend_yield|3.4862|2005-02-09/dividend_yield|3.453|2005-02-23/dividend_yield|3.5423|2005-01-11/percent_of_shares_outstanding|0.0286|2005-02-10/percent_of_shares_outstanding|0.0205|2005-01-05/price|20.5305|2005-01-19/price|19.9657|2005-02-02/price|20.1144|2005-02-16/price|20.6197|2005-01-12/total_return_price|14.9705|2005-01-26/total_return_price|15.3011|2005-02-09/total_return_price|15.448|2005-02-23/total_return_price|15.0587|2005-01-12/enterprise_value|383.6097|2005-01-26/enterprise_value|386.3472|2005-02-09/enterprise_value|387.5638|2005-02-23/enterprise_value|384.3397
russ2000_2_0271|FUNC|200503|53.74|29.199||24.046|15.01|1168.957|95.068|1073.889|915.235|86.821|67.04||7.7088|44.1428|-343.008|0.2696|2.4771|16.1035|1.4322||2.8223|3.5754|6.5284|0.0239|6.1428|0.4466|0.1836|12.671||4.538|4.283|2.754|9.59|20.0153|14.9191|383.3127|19.7081|2005-04-13/ev_revenues|6.7716|2005-04-27/ev_revenues|6.7251|2005-05-11/ev_revenues|6.773|2005-05-25/ev_revenues|6.7571|2005-04-05/ev_free_cash_flow|397.9422|2005-04-19/ev_free_cash_flow|389.376|2005-05-03/ev_free_cash_flow|393.6683|2005-05-17/ev_free_cash_flow|394.3108|2005-05-31/ev_free_cash_flow|397.5233|2005-04-06/ps_ratio|2.4476|2005-04-20/ps_ratio|2.3622|2005-05-04/ps_ratio|2.3744|2005-05-18/ps_ratio|2.4684|2005-04-06/pe_ratio|15.9052|2005-04-20/pe_ratio|15.3502|2005-05-04/pe_ratio|15.4295|2005-05-18/pe_ratio|16.04|2005-04-06/price_to_book_value|1.4069|2005-04-20/price_to_book_value|1.3578|2005-05-04/price_to_book_value|1.3649|2005-05-18/price_to_book_value|1.4189|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-06/dividend_yield|3.62|2005-04-20/dividend_yield|3.7767|2005-05-04/dividend_yield|3.7573|2005-05-18/dividend_yield|3.6143|2005-04-12/percent_of_shares_outstanding|0.0311|2005-05-10/percent_of_shares_outstanding|0.0085|2005-04-13/price|19.7081|2005-04-27/price|19.3316|2005-05-11/price|19.718|2005-05-25/price|19.5892|2005-04-06/total_return_price|14.7355|2005-04-20/total_return_price|14.3549|2005-05-04/total_return_price|14.4291|2005-05-18/total_return_price|15|2005-04-06/enterprise_value|337.9833|2005-04-20/enterprise_value|333.7209|2005-05-04/enterprise_value|334.3375|2005-05-18/enterprise_value|339.0265
russ2000_2_0271|FUNC|200506|52.518|28.59||24.032|14.87|1178.742|110.186|1068.556|911.662|88.68|68.046||6.7852|45.0975|395.0961|0.2778|2.4012|15.6039|1.3803||2.9163|3.7153|9.0204|0.0057|6.1484|0.3474|0.1836|12.872||4.511|3.355|2.136|9.993|19.8171|14.5922|335.6772|19.8468|2005-07-08/ev_revenues|6.9548|2005-07-22/ev_revenues|6.9825|2005-08-05/ev_revenues|6.9876|2005-08-19/ev_revenues|6.9392|2005-07-12/ev_free_cash_flow|40.1617|2005-07-26/ev_free_cash_flow|39.9885|2005-08-09/ev_free_cash_flow|40.0093|2005-08-23/ev_free_cash_flow|40.1201|2005-07-13/ps_ratio|2.4333|2005-07-27/ps_ratio|2.4501|2005-08-10/ps_ratio|2.4057|2005-08-24/ps_ratio|2.3793|2005-07-13/pe_ratio|15.8048|2005-07-27/pe_ratio|15.9141|2005-08-10/pe_ratio|15.6253|2005-08-24/pe_ratio|15.4536|2005-07-13/price_to_book_value|1.392|2005-07-27/price_to_book_value|1.4016|2005-08-10/price_to_book_value|1.3761|2005-08-24/price_to_book_value|1.361|2005-07-13/peg_ratio||2005-07-27/peg_ratio||2005-08-10/peg_ratio||2005-08-24/peg_ratio||2005-07-13/dividend_yield|3.6355|2005-07-27/dividend_yield|3.6105|2005-08-10/dividend_yield|3.6772|2005-08-24/dividend_yield|3.7181|2005-07-12/percent_of_shares_outstanding|0.0193|2005-08-10/percent_of_shares_outstanding|0.0093|2005-07-08/price|19.8468|2005-07-22/price|20.0747|2005-08-05/price|20.1163|2005-08-19/price|19.718|2005-07-13/total_return_price|15.1535|2005-07-27/total_return_price|15.2583|2005-08-10/total_return_price|14.9814|2005-08-24/total_return_price|14.8168|2005-07-13/enterprise_value|353.4627|2005-07-27/enterprise_value|354.3161|2005-08-10/enterprise_value|352.0607|2005-08-24/enterprise_value|350.7196
russ2000_2_0271|FUNC|200509|56.616|27.899||23.636|14.731|1209.288|126.388|1082.899|927.766|90.464|69.959|||37.3374|39.7953|0.2803|2.3793|15.4536|1.361||2.9931|3.7181|8.6191|0.0037|6.1555|0.4962|0.1836|||||3.044||19.718|14.8168|350.7196|19.5|2005-10-14/ev_revenues||2005-10-28/ev_revenues||2005-11-11/ev_revenues||2005-11-25/ev_revenues||2005-10-04/ev_free_cash_flow|42.8491|2005-10-18/ev_free_cash_flow|42.9502|2005-11-01/ev_free_cash_flow|42.9575|2005-11-15/ev_free_cash_flow|43.2609|2005-11-29/ev_free_cash_flow|43.4055|2005-10-06/ps_ratio||2005-10-20/ps_ratio||2005-11-03/ps_ratio||2005-11-18/ps_ratio||2005-10-06/pe_ratio|12.2927|2005-10-20/pe_ratio|12.1116|2005-11-03/pe_ratio|12.3239|2005-11-18/pe_ratio|12.6985|2005-10-06/price_to_book_value|1.3282|2005-10-20/price_to_book_value|1.3086|2005-11-03/price_to_book_value|1.3316|2005-11-18/price_to_book_value|1.372|2005-10-06/peg_ratio|0.9701|2005-10-20/peg_ratio|0.9558|2005-11-03/peg_ratio|0.9725|2005-11-18/peg_ratio|1.0021|2005-10-06/dividend_yield|3.7389|2005-10-20/dividend_yield|3.8206|2005-11-03/dividend_yield|3.7548|2005-11-18/dividend_yield|3.644|2005-10-11/percent_of_shares_outstanding|0.0069|2005-11-10/percent_of_shares_outstanding|0.008|2005-10-14/price|19.5|2005-10-28/price|19.4693|2005-11-11/price|20.0648|2005-11-25/price|19.8171|2005-10-06/total_return_price|14.7345|2005-10-20/total_return_price|14.6578|2005-11-03/total_return_price|14.9147|2005-11-18/total_return_price|15.368|2005-10-06/enterprise_value|363.0198|2005-10-20/enterprise_value|361.2502|2005-11-03/enterprise_value|363.325|2005-11-18/enterprise_value|366.9863
russ2000_2_0271|FUNC|200512|60.472|29.611||27.049|14.591|1218.952|134.725|1084.227|955.854|92.039|73.012|||28.8404|44.2509|0.2673||13.3415|1.4415|1.0528|2.7196|3.4684|9.017|0.0664|6.1646|0.6841|0.1836|||||4.217||21.2439|16.1463|373.2717|21.0061|2006-01-06/ev_revenues||2006-01-20/ev_revenues||2006-02-03/ev_revenues||2006-02-17/ev_revenues||2006-01-10/ev_free_cash_flow|8.5232|2006-01-25/ev_free_cash_flow|8.5618|2006-02-08/ev_free_cash_flow|8.6731|2006-02-22/ev_free_cash_flow|8.5351|2006-01-03/ps_ratio||2006-01-17/ps_ratio||2006-01-31/ps_ratio||2006-02-14/ps_ratio||2006-02-28/ps_ratio||2006-01-03/pe_ratio|10.7655|2006-01-17/pe_ratio|10.4393|2006-01-31/pe_ratio|10.6501|2006-02-14/pe_ratio|11.0365|2006-02-28/pe_ratio|10.8458|2006-01-03/price_to_book_value|1.4235|2006-01-17/price_to_book_value|1.3804|2006-01-31/price_to_book_value|1.4083|2006-02-14/price_to_book_value|1.4594|2006-02-28/price_to_book_value|1.4355|2006-01-03/peg_ratio|0.1857|2006-01-17/peg_ratio|0.18|2006-01-31/peg_ratio|0.1837|2006-02-14/peg_ratio|0.1904|2006-02-28/peg_ratio|0.1871|2006-01-03/dividend_yield|3.4554|2006-01-17/dividend_yield|3.5875|2006-01-31/dividend_yield|3.5165|2006-02-14/dividend_yield|3.3934|2006-02-28/dividend_yield|3.453|2006-01-10/percent_of_shares_outstanding|0.0043|2006-02-10/percent_of_shares_outstanding|0.0148|2006-01-06/price|21.0061|2006-01-20/price|20.5499|2006-02-03/price|21.3628|2006-02-17/price|20.907|2006-01-03/total_return_price|16.2067|2006-01-17/total_return_price|15.8572|2006-01-31/total_return_price|16.1774|2006-02-14/total_return_price|16.7644|2006-02-28/total_return_price|16.4747|2006-01-03/enterprise_value|351.7224|2006-01-17/enterprise_value|347.752|2006-01-31/enterprise_value|350.3175|2006-02-14/enterprise_value|355.0208|2006-02-28/enterprise_value|352.8217
russ2000_2_0271|FUNC|200603|53.75|22.29||26.723|14.452|1204.407|95.05|1109.357|952.745|93.386|74.652|||29.239|8.6583|0.2749||11.2172|1.4846|0.1935|2.5644|3.3387|9.5311|0.0029|6.1676|0.4565|0.1886|13.653||5.271|4.212|2.805|10.137|22.6212|17.0389|357.346|21.997|2006-04-17/ev_revenues||2006-05-01/ev_revenues||2006-05-15/ev_revenues||2006-05-30/ev_revenues||2006-04-05/ev_free_cash_flow|9.4075|2006-04-19/ev_free_cash_flow|9.2916|2006-05-03/ev_free_cash_flow|9.388|2006-05-17/ev_free_cash_flow|9.21|2006-05-31/ev_free_cash_flow|9.1594|2006-04-11/ps_ratio||2006-04-25/ps_ratio||2006-05-09/ps_ratio||2006-05-23/ps_ratio||2006-04-11/pe_ratio|11.2759|2006-04-25/pe_ratio|10.9863|2006-05-09/pe_ratio|10.7316|2006-05-23/pe_ratio|10.4969|2006-04-11/price_to_book_value|1.4784|2006-04-25/price_to_book_value|1.4404|2006-05-09/price_to_book_value|1.4069|2006-05-23/price_to_book_value|1.3762|2006-04-11/peg_ratio|0.1919|2006-04-25/peg_ratio|0.1869|2006-05-09/peg_ratio|0.1826|2006-05-23/peg_ratio|0.1786|2006-04-11/dividend_yield|3.3047|2006-04-25/dividend_yield|3.4146|2006-05-09/dividend_yield|3.4956|2006-05-23/dividend_yield|3.5738|2006-04-10/percent_of_shares_outstanding|0.0682|2006-05-10/percent_of_shares_outstanding|0.0449|2006-04-17/price|21.997|2006-05-01/price|22.7797|2006-05-15/price|22.2744|2006-05-30/price|20.6534|2006-04-11/total_return_price|17.2142|2006-04-25/total_return_price|16.9146|2006-05-09/total_return_price|16.5225|2006-05-23/total_return_price|16.1611|2006-04-11/enterprise_value|355.2459|2006-04-25/enterprise_value|351.6997|2006-05-09/enterprise_value|348.5751|2006-05-23/enterprise_value|345.7016
russ2000_2_0271|FUNC|200606|58.511|25.218||26.721|14.312|1211.987|111.833|1100.154|945.302|94.023|76.532|||27.1838|9.0125|0.2729||10.392|1.3624|0.1768|2.7146|3.6098|1.6245|0.0323|6.1716|0.4962|0.1886|13.618||4.862|4.525|3.044|10.314|20.2134|15.9997|344.4176|20.4017|2006-07-11/ev_revenues||2006-07-25/ev_revenues||2006-08-08/ev_revenues||2006-08-22/ev_revenues||2006-07-12/ev_free_cash_flow|9.8156|2006-07-26/ev_free_cash_flow|9.8072|2006-08-09/ev_free_cash_flow|9.9341|2006-08-23/ev_free_cash_flow|9.9341|2006-07-05/ps_ratio||2006-07-19/ps_ratio||2006-08-02/ps_ratio||2006-08-16/ps_ratio||2006-08-30/ps_ratio||2006-07-05/pe_ratio|9.7365|2006-07-19/pe_ratio|9.5925|2006-08-02/pe_ratio|9.6027|2006-08-16/pe_ratio|10.043|2006-08-30/pe_ratio|10.1034|2006-07-05/price_to_book_value|1.3641|2006-07-19/price_to_book_value|1.3439|2006-08-02/price_to_book_value|1.3455|2006-08-16/price_to_book_value|1.4072|2006-08-30/price_to_book_value|1.4156|2006-07-05/peg_ratio|0.1431|2006-07-19/peg_ratio|0.141|2006-08-02/peg_ratio|0.1412|2006-08-16/peg_ratio|0.1477|2006-08-30/peg_ratio|0.1485|2006-07-05/dividend_yield|3.584|2006-07-19/dividend_yield|3.6621|2006-08-02/dividend_yield|3.6582|2006-08-16/dividend_yield|3.4978|2006-08-30/dividend_yield|3.4768|2006-07-11/percent_of_shares_outstanding|0.0237|2006-08-10/percent_of_shares_outstanding|0.0392|2006-07-11/price|20.4017|2006-07-25/price|20.4611|2006-08-08/price|20.9566|2006-08-22/price|21.0557|2006-07-05/total_return_price|16.115|2006-07-19/total_return_price|16.0251|2006-08-02/total_return_price|16.0421|2006-08-16/total_return_price|16.7778|2006-08-30/total_return_price|16.8787|2006-07-05/enterprise_value|358.2768|2006-07-19/enterprise_value|356.3799|2006-08-02/enterprise_value|356.5247|2006-08-16/enterprise_value|362.3261|2006-08-30/enterprise_value|363.1217
russ2000_2_0271|FUNC|200609|58.688|24.047||27.327|14.173|1222.705|121.071|1101.634|948.543|98.757|78.63|||27.5628|9.9341|0.2781||9.8758|1.3837|0.1452|2.6462|3.557|2.7599|0.0561|6.1797|0.526|0.1886|13.69||4.592|4.653|3.265|10.18|21.1037|16.4984|360.1231|21.0557|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-04/ev_free_cash_flow|9.9051|2006-10-18/ev_free_cash_flow|9.9182|2006-11-01/ev_free_cash_flow|9.9663|2006-11-15/ev_free_cash_flow|10.0294|2006-11-29/ev_free_cash_flow|10.0172|2006-10-11/ps_ratio||2006-10-25/ps_ratio||2006-11-08/ps_ratio||2006-11-22/ps_ratio||2006-10-11/pe_ratio|9.6986|2006-10-25/pe_ratio|10.0377|2006-11-08/pe_ratio|10.2878|2006-11-22/pe_ratio|10.0789|2006-10-11/price_to_book_value|1.313|2006-10-25/price_to_book_value|1.3589|2006-11-08/price_to_book_value|1.3929|2006-11-22/price_to_book_value|1.3646|2006-10-11/peg_ratio|0.2674|2006-10-25/peg_ratio|0.2767|2006-11-08/peg_ratio|0.2836|2006-11-22/peg_ratio|0.2779|2006-10-11/dividend_yield|3.5721|2006-10-25/dividend_yield|3.4743|2006-11-08/dividend_yield|3.3898|2006-11-22/dividend_yield|3.4601|2006-10-10/percent_of_shares_outstanding|0.0279|2006-11-10/percent_of_shares_outstanding|0.0841|2006-10-03/price|21.0557|2006-10-17/price|21.0557|2006-10-31/price|21.4817|2006-11-14/price|22.4825|2006-11-28/price|22.1951|2006-10-11/total_return_price|16.4286|2006-10-25/total_return_price|17.1571|2006-11-08/total_return_price|17.5846|2006-11-22/total_return_price|17.2276|2006-10-11/enterprise_value|366.9498|2006-10-25/enterprise_value|371.4824|2006-11-08/enterprise_value|374.8401|2006-11-22/enterprise_value|372.0467
russ2000_2_0271|FUNC|200612|56.605|25.788||29.852|14.536|1252.461|114.75|1137.711|971.381|96.856|80.927|||29.7521|9.958|0.2773||10.0743|1.364|0.2777|2.7433|3.4617|3.8551|0.0765|6.1877|0.5558|0.1886|14.014||4.359|4.93|3.463|10.303|22.1753|17.2197|371.9855|21.8979|2007-01-09/ev_revenues|6.8289|2007-01-23/ev_revenues|6.8219|2007-02-06/ev_revenues|6.9203|2007-02-20/ev_revenues|6.83|2007-01-10/ev_free_cash_flow|48.0027|2007-01-24/ev_free_cash_flow|48.1912|2007-02-07/ev_free_cash_flow|48.7409|2007-02-21/ev_free_cash_flow|48.097|2007-01-03/ps_ratio|2.4392|2007-01-17/ps_ratio|2.4926|2007-01-31/ps_ratio|2.4915|2007-02-14/ps_ratio|2.546|2007-02-28/ps_ratio|2.4926|2007-01-03/pe_ratio|10.6706|2007-01-17/pe_ratio|10.9044|2007-01-31/pe_ratio|10.8995|2007-02-14/pe_ratio|11.1382|2007-02-28/pe_ratio|10.9044|2007-01-03/price_to_book_value|1.3869|2007-01-17/price_to_book_value|1.4173|2007-01-31/price_to_book_value|1.4167|2007-02-14/price_to_book_value|1.4477|2007-02-28/price_to_book_value|1.4186|2007-01-03/peg_ratio|3.4957|2007-01-17/peg_ratio|3.5723|2007-01-31/peg_ratio|3.5707|2007-02-14/peg_ratio|3.6489|2007-02-28/peg_ratio|3.5723|2007-01-03/dividend_yield|3.4743|2007-01-17/dividend_yield|3.4222|2007-01-31/dividend_yield|3.4237|2007-02-14/dividend_yield|3.3504|2007-02-28/dividend_yield|3.4222|2007-01-09/percent_of_shares_outstanding|0.0314|2007-02-12/percent_of_shares_outstanding|0.0836|2007-01-09/price|21.8979|2007-01-23/price|21.8359|2007-02-06/price|22.7104|2007-02-20/price|21.9078|2007-01-03/total_return_price|17.1571|2007-01-17/total_return_price|17.6893|2007-01-31/total_return_price|17.6814|2007-02-14/total_return_price|18.0685|2007-02-28/total_return_price|17.6893|2007-01-03/enterprise_value|374.2537|2007-01-17/enterprise_value|377.1966|2007-01-31/enterprise_value|377.1353|2007-02-14/enterprise_value|380.1395|2007-02-28/enterprise_value|377.3186
russ2000_2_0271|FUNC|200703|60.477|30.864||30.781|13.894|1269.737|104.594|1165.143|1000.574|98.683|81.757||6.8981|30.5112|48.4975|0.2638|2.5271|11.0554|1.4382|3.6218|2.5722|3.3755|2.5338|0.0533|6.1918|0.3374|0.1935|12.426||4.89|3.02|2.061|10.065|22.4924|17.9342|379.2209|22.1654|2007-04-03/ev_revenues|6.7024|2007-04-17/ev_revenues|6.7195|2007-05-01/ev_revenues|6.86|2007-05-15/ev_revenues|6.6944|2007-05-29/ev_revenues|6.6019|2007-04-04/ev_free_cash_flow|39.3572|2007-04-18/ev_free_cash_flow|39.7596|2007-05-02/ev_free_cash_flow|40.4638|2007-05-16/ev_free_cash_flow|39.0554|2007-05-30/ev_free_cash_flow|38.9414|2007-04-11/ps_ratio|2.5759|2007-04-25/ps_ratio|2.6785|2007-05-09/ps_ratio|2.674|2007-05-23/ps_ratio|2.5018|2007-04-11/pe_ratio|11.691|2007-04-25/pe_ratio|12.1566|2007-05-09/pe_ratio|12.1359|2007-05-23/pe_ratio|11.3548|2007-04-11/price_to_book_value|1.4054|2007-04-25/price_to_book_value|1.4613|2007-05-09/price_to_book_value|1.4588|2007-05-23/price_to_book_value|1.365|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|3.3904|2007-04-25/dividend_yield|3.2819|2007-05-09/dividend_yield|3.2875|2007-05-23/dividend_yield|3.5136|2007-04-10/percent_of_shares_outstanding|0.0604|2007-05-10/percent_of_shares_outstanding|0.0155|2007-04-03/price|22.1654|2007-04-17/price|22.314|2007-05-01/price|23.5328|2007-05-15/price|22.0961|2007-05-29/price|21.2935|2007-04-11/total_return_price|17.8552|2007-04-25/total_return_price|18.7281|2007-05-09/total_return_price|18.6962|2007-05-23/total_return_price|17.4928|2007-04-11/enterprise_value|361.6523|2007-04-25/enterprise_value|367.1752|2007-05-09/enterprise_value|366.9297|2007-05-23/enterprise_value|357.6635
russ2000_2_0271|FUNC|200706|56.694|24.451||31.057|14.821|1334.624|87.355|1247.269|1064.462|97.828|83.763||6.4033|29.2751|37.7141|0.2451|2.2933|10.4081|1.2512||2.593|3.8332|1.1576|0.0231|6.1968|0.5161|0.1935|14.912||5.129|4.709|3.205|10.894|19.5694|16.0344|346.4336|19.1929|2007-07-10/ev_revenues|6.3257|2007-07-24/ev_revenues|6.1873|2007-08-07/ev_revenues|6.1672|2007-08-21/ev_revenues|6.3134|2007-07-11/ev_free_cash_flow|32.5547|2007-07-25/ev_free_cash_flow|31.7305|2007-08-08/ev_free_cash_flow|31.9136|2007-08-22/ev_free_cash_flow|32.9267|2007-07-05/ps_ratio|2.1948|2007-07-19/ps_ratio|2.2171|2007-08-02/ps_ratio|2.1168|2007-08-16/ps_ratio|2.1282|2007-08-30/ps_ratio|2.2673|2007-07-05/pe_ratio|10.0863|2007-07-19/pe_ratio|10.1887|2007-08-02/pe_ratio|9.728|2007-08-16/pe_ratio|9.7802|2007-08-30/pe_ratio|10.4191|2007-07-05/price_to_book_value|1.2368|2007-07-19/price_to_book_value|1.2493|2007-08-02/price_to_book_value|1.1928|2007-08-16/price_to_book_value|1.1992|2007-08-30/price_to_book_value|1.2776|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|3.9149|2007-07-19/dividend_yield|3.9007|2007-08-02/dividend_yield|4.0855|2007-08-16/dividend_yield|4.0637|2007-08-30/dividend_yield|3.8145|2007-07-10/percent_of_shares_outstanding|0.0208|2007-08-10/percent_of_shares_outstanding|0.0331|2007-07-10/price|19.1929|2007-07-24/price|17.9642|2007-08-07/price|17.7858|2007-08-21/price|19.0839|2007-07-05/total_return_price|15.6997|2007-07-19/total_return_price|16.0191|2007-08-02/total_return_price|15.2946|2007-08-16/total_return_price|15.3767|2007-08-30/total_return_price|16.3813|2007-07-05/enterprise_value|350.2038|2007-07-19/enterprise_value|351.4321|2007-08-02/enterprise_value|345.9047|2007-08-16/enterprise_value|346.5311|2007-08-30/enterprise_value|354.1959
russ2000_2_0271|FUNC|200709|59.89|22.247||31.169|14.731|1357.668|122.055|1235.613|1056.901|100.978|86.117||6.4372|32.0634|32.9541|0.27|2.3631|10.8595|1.3316||2.8335|3.6598|-1.4488|0.0297|6.1968|0.5756|0.1935|15.304||5.147|4.888|3.555|11.241|20.1837|17.0736|359.4776|20.4414|2007-10-02/ev_revenues|6.8944|2007-10-16/ev_revenues|6.8207|2007-10-30/ev_revenues|6.7708|2007-11-13/ev_revenues|6.7784|2007-11-27/ev_revenues|6.7437|2007-10-03/ev_free_cash_flow|73.5154|2007-10-17/ev_free_cash_flow|72.1181|2007-11-01/ev_free_cash_flow|71.5984|2007-11-15/ev_free_cash_flow|73.4345|2007-11-29/ev_free_cash_flow|72.9264|2007-10-11/ps_ratio|2.2345|2007-10-25/ps_ratio|2.097|2007-11-08/ps_ratio|2.0515|2007-11-23/ps_ratio|2.1392|2007-10-11/pe_ratio|10.2984|2007-10-25/pe_ratio|9.6645|2007-11-08/pe_ratio|9.4548|2007-11-23/pe_ratio|9.8591|2007-10-11/price_to_book_value|1.2551|2007-10-25/price_to_book_value|1.1778|2007-11-08/price_to_book_value|1.1523|2007-11-23/price_to_book_value|1.2016|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|3.787|2007-10-25/dividend_yield|4.0354|2007-11-08/dividend_yield|4.1249|2007-11-23/dividend_yield|3.9557|2007-10-10/percent_of_shares_outstanding|0.0336|2007-10-26/percent_of_shares_outstanding|0.0344|2007-11-09/percent_of_shares_outstanding|0.0361|2007-11-27/percent_of_shares_outstanding|0.0503|2007-10-02/price|20.4414|2007-10-16/price|19.7676|2007-10-30/price|19.3118|2007-11-13/price|19.3811|2007-11-27/price|19.064|2007-10-11/total_return_price|16.7707|2007-10-25/total_return_price|15.7383|2007-11-08/total_return_price|15.3969|2007-11-23/total_return_price|16.0553|2007-10-11/enterprise_value|390.6103|2007-10-25/enterprise_value|382.8082|2007-11-08/enterprise_value|380.228|2007-11-23/enterprise_value|385.2041
russ2000_2_0271|FUNC|200712|63.033|25.802||31.407|14.56|1374.244|103.053|1271.191|1092.74|104.665|88.859||6.8977|28.4733|72.8572|0.2463|2.2194|10.2286|1.2466||2.5546|3.8129|2.9556|0.0234|6.1933|0.6422|0.1935|16.684||5.462|5.922|3.972|12.034|20.4711|16.6569|389.7502|19.6883|2008-01-09/ev_revenues|6.1244|2008-01-23/ev_revenues|6.0583|2008-02-06/ev_revenues|6.08|2008-02-20/ev_revenues|6.1368|2008-01-10/ev_free_cash_flow|35.0316|2008-01-24/ev_free_cash_flow|34.6527|2008-02-07/ev_free_cash_flow|35.0494|2008-02-21/ev_free_cash_flow|35.0376|2008-01-04/ps_ratio|2.0486|2008-01-18/ps_ratio|2.0258|2008-02-01/ps_ratio|2.0165|2008-02-15/ps_ratio|2.0403|2008-02-29/ps_ratio|2.0072|2008-01-04/pe_ratio|9.4715|2008-01-18/pe_ratio|9.3663|2008-02-01/pe_ratio|9.3232|2008-02-15/pe_ratio|9.4333|2008-02-29/pe_ratio|9.2802|2008-01-04/price_to_book_value|1.1593|2008-01-18/price_to_book_value|1.1464|2008-02-01/price_to_book_value|1.1411|2008-02-15/price_to_book_value|1.1546|2008-02-29/price_to_book_value|1.1343|2008-01-04/peg_ratio|5.2313|2008-01-18/peg_ratio|5.1732|2008-02-01/peg_ratio|5.1494|2008-02-15/peg_ratio|5.2102|2008-02-29/peg_ratio|5.1256|2008-01-04/dividend_yield|3.9457|2008-01-18/dividend_yield|4.0156|2008-02-01/dividend_yield|4.0342|2008-02-15/dividend_yield|3.9871|2008-02-29/dividend_yield|4.0529|2008-01-15/percent_of_shares_outstanding|0.0303|2008-01-31/percent_of_shares_outstanding|0.0275|2008-02-15/percent_of_shares_outstanding|0.027|2008-02-29/percent_of_shares_outstanding|0.0099|2008-01-09/price|19.6883|2008-01-23/price|19.0541|2008-02-06/price|19.2622|2008-02-20/price|19.8072|2008-01-04/total_return_price|16.096|2008-01-18/total_return_price|16.0792|2008-02-01/total_return_price|16.0053|2008-02-15/total_return_price|16.1942|2008-02-29/total_return_price|15.9314|2008-01-04/enterprise_value|362.9102|2008-01-18/enterprise_value|361.562|2008-02-01/enterprise_value|361.0098|2008-02-15/enterprise_value|362.4199|2008-02-29/enterprise_value|360.2974
russ2000_2_0271|FUNC|200803|71.288|25.572||31.484|14.389|1469.873|139.418|1330.455|1112.266|102.176|90.768||5.9215|31.4197|34.4126|0.2772|1.9054|8.694|1.1756|0.513|3.3389|4.0003|-8.1505|0.0113|6.1736|0.5061|0.1985|16.369||5.784|4.628|3.135|12.029|17.766|16.1408|435.6976|18.7668|2008-04-02/ev_revenues|6.8174|2008-04-16/ev_revenues|6.828|2008-04-30/ev_revenues|6.796|2008-05-14/ev_revenues|6.8046|2008-05-28/ev_revenues|6.8316|2008-04-03/ev_free_cash_flow|38.3204|2008-04-17/ev_free_cash_flow|38.1316|2008-05-01/ev_free_cash_flow|38.1466|2008-05-15/ev_free_cash_flow|38.1735|2008-05-29/ev_free_cash_flow|37.9688|2008-04-14/ps_ratio|1.8652|2008-04-28/ps_ratio|1.8196|2008-05-12/ps_ratio|1.8225|2008-05-27/ps_ratio|1.8458|2008-04-14/pe_ratio|8.5105|2008-04-28/pe_ratio|8.3026|2008-05-12/pe_ratio|8.3158|2008-05-27/pe_ratio|8.422|2008-04-14/price_to_book_value|1.1508|2008-04-28/price_to_book_value|1.1226|2008-05-12/price_to_book_value|1.1225|2008-05-27/price_to_book_value|1.1369|2008-04-14/peg_ratio|0.5021|2008-04-28/peg_ratio|0.4899|2008-05-12/peg_ratio|0.4906|2008-05-27/peg_ratio|0.4969|2008-04-14/dividend_yield|4.1126|2008-04-28/dividend_yield|4.2156|2008-05-12/dividend_yield|4.2089|2008-05-27/dividend_yield|4.1558|2008-04-15/percent_of_shares_outstanding|0.0063|2008-04-30/percent_of_shares_outstanding|0.0104|2008-05-15/percent_of_shares_outstanding|0.0305|2008-05-30/percent_of_shares_outstanding|0.0224|2008-04-02/price|18.7668|2008-04-16/price|18.8758|2008-04-30/price|18.5785|2008-05-14/price|18.6677|2008-05-28/price|18.9451|2008-04-14/total_return_price|15.9688|2008-04-28/total_return_price|15.5788|2008-05-12/total_return_price|15.6037|2008-05-27/total_return_price|15.8028|2008-04-14/enterprise_value|433.1614|2008-04-28/enterprise_value|430.2891|2008-05-12/enterprise_value|430.2787|2008-05-27/enterprise_value|431.743
russ2000_2_0271|FUNC|200806|78.253|23.77||31.41|14.218|1499.848|91.724|1408.124|1130.197|94.647|93.658||6.768|29.7759|37.9365|0.2759|1.8128|8.2716|1.1166|0.488|3.7316|4.2314|-12.7166|0.0035|6.1555|0.6749|0.1985|17.794||5.138|6.177|4.114|13.224|18.2912|15.5207|429.6687|16.8445|2008-07-09/ev_revenues|6.5438|2008-07-23/ev_revenues|6.5659|2008-08-06/ev_revenues|6.634|2008-08-20/ev_revenues|6.8134|2008-07-11/ev_free_cash_flow|38.8036|2008-07-25/ev_free_cash_flow|39.355|2008-08-08/ev_free_cash_flow|40.4577|2008-08-22/ev_free_cash_flow|40.6948|2008-07-08/ps_ratio|1.5227|2008-07-22/ps_ratio|1.5736|2008-08-05/ps_ratio|1.6125|2008-08-19/ps_ratio|1.8171|2008-07-08/pe_ratio|6.7947|2008-07-22/pe_ratio|7.0219|2008-08-05/pe_ratio|7.1954|2008-08-19/pe_ratio|8.1082|2008-07-08/price_to_book_value|1.0578|2008-07-22/price_to_book_value|1.0931|2008-08-05/price_to_book_value|1.1201|2008-08-19/price_to_book_value|1.2623|2008-07-08/peg_ratio|0.2836|2008-07-22/peg_ratio|0.2931|2008-08-05/peg_ratio|0.3004|2008-08-19/peg_ratio|0.3385|2008-07-08/dividend_yield|4.8102|2008-07-22/dividend_yield|4.684|2008-08-05/dividend_yield|4.5711|2008-08-19/dividend_yield|4.0564|2008-07-15/percent_of_shares_outstanding|0.004|2008-07-31/percent_of_shares_outstanding|0.0263|2008-08-15/percent_of_shares_outstanding|0.013|2008-08-29/percent_of_shares_outstanding|0.2686|2008-07-09/price|16.8445|2008-07-23/price|17.0823|2008-08-06/price|17.8156|2008-08-20/price|19.7477|2008-07-08/total_return_price|13.6532|2008-07-22/total_return_price|14.1097|2008-08-05/total_return_price|14.4583|2008-08-19/total_return_price|16.2925|2008-07-08/enterprise_value|429.5312|2008-07-22/enterprise_value|432.8785|2008-08-05/enterprise_value|435.4346|2008-08-19/enterprise_value|448.8847
russ2000_2_0271|FUNC|200809|80.719|21.961||31.188|14.047|1539.674|118.907|1420.767|1143.102|89.872|94.303||6.7278|36.8127|40.8437|0.2956|1.7931|9.2967|1.3504|1.356|4.2542|4.0014|-16.1413|0.1311|6.1494|0.2977|0.1985|16.979||5.364|2.786|1.865|13.201|18.8262|16.5166|481.7304|19.7676|2008-10-01/ev_revenues|7.1069|2008-10-15/ev_revenues|7.1096|2008-10-29/ev_revenues|6.8831|2008-11-12/ev_revenues|6.8057|2008-11-26/ev_revenues|6.7068|2008-10-03/ev_free_cash_flow|27.2856|2008-10-17/ev_free_cash_flow|26.9474|2008-10-31/ev_free_cash_flow|26.4022|2008-11-14/ev_free_cash_flow|26.1365|2008-11-28/ev_free_cash_flow|25.7397|2008-10-14/ps_ratio|1.7535|2008-10-28/ps_ratio|1.5769|2008-11-11/ps_ratio|1.5228|2008-11-25/ps_ratio|1.3966|2008-10-14/pe_ratio|9.0911|2008-10-28/pe_ratio|8.1755|2008-11-11/pe_ratio|7.8952|2008-11-25/pe_ratio|7.2411|2008-10-14/price_to_book_value|1.3205|2008-10-28/price_to_book_value|1.1875|2008-11-11/price_to_book_value|1.1468|2008-11-25/price_to_book_value|1.0518|2008-10-14/peg_ratio|1.3261|2008-10-28/peg_ratio|1.1925|2008-11-11/peg_ratio|1.1516|2008-11-25/peg_ratio|1.0562|2008-10-14/dividend_yield|4.1176|2008-10-28/dividend_yield|4.5788|2008-11-11/dividend_yield|4.7413|2008-11-25/dividend_yield|5.1696|2008-10-15/percent_of_shares_outstanding|0.1592|2008-10-31/percent_of_shares_outstanding|0.0462|2008-11-14/percent_of_shares_outstanding|0.0149|2008-11-28/percent_of_shares_outstanding|0.018|2008-10-01/price|19.7676|2008-10-15/price|19.7972|2008-10-29/price|17.3003|2008-11-12/price|16.4482|2008-11-26/price|15.3582|2008-10-14/total_return_price|16.315|2008-10-28/total_return_price|14.6718|2008-11-11/total_return_price|14.1687|2008-11-25/total_return_price|12.995|2008-10-02/enterprise_value|482.2793|2008-10-16/enterprise_value|482.1573|2008-10-30/enterprise_value|464.1667|2008-11-13/enterprise_value|467.033|2008-11-28/enterprise_value|454.8969
russ2000_2_0271|FUNC|200812|43.622|19.305||31.124|16.322|1566.414|66.122|1500.292|1222.889|72.69|93.092||6.6124|44.0538|25.084|0.2384|1.302|6.7506|0.9805|0.9847|4.5109|5.5452|-2.9683|0.0183|6.2339|-0.0397|0.1985|17.524||6.666|-1.147|-0.243|13.719|14.3178|12.1147|443.3098|13.1784|2009-01-07/ev_revenues|5.6753|2009-01-21/ev_revenues|5.6931|2009-02-04/ev_revenues|5.6274|2009-02-18/ev_revenues|5.472|2009-01-09/ev_free_cash_flow|26.4776|2009-01-23/ev_free_cash_flow|25.9779|2009-02-06/ev_free_cash_flow|25.4742|2009-02-20/ev_free_cash_flow|25.0482|2009-01-06/ps_ratio|1.2035|2009-01-20/ps_ratio|1.1759|2009-02-03/ps_ratio|1.027|2009-02-17/ps_ratio|1.1023|2009-01-06/pe_ratio|9.2954|2009-01-20/pe_ratio|9.082|2009-02-03/pe_ratio|7.9321|2009-02-17/pe_ratio|8.5139|2009-01-06/price_to_book_value|1.1326|2009-01-20/price_to_book_value|1.1066|2009-02-03/price_to_book_value|0.9665|2009-02-17/price_to_book_value|1.0374|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|5.9355|2009-01-20/dividend_yield|6.075|2009-02-03/dividend_yield|6.9556|2009-02-17/dividend_yield|6.4803|2009-01-15/percent_of_shares_outstanding|0.0249|2009-01-30/percent_of_shares_outstanding|0.0286|2009-02-13/percent_of_shares_outstanding|0.024|2009-02-27/percent_of_shares_outstanding|0.0098|2009-01-07/price|13.1784|2009-01-21/price|13.3765|2009-02-04/price|12.6433|2009-02-18/price|10.9093|2009-01-06/total_return_price|11.3182|2009-01-20/total_return_price|11.0583|2009-02-03/total_return_price|9.8037|2009-02-17/total_return_price|10.5228|2009-01-09/enterprise_value|394.2777|2009-01-23/enterprise_value|386.8369|2009-02-06/enterprise_value|379.3357|2009-02-20/enterprise_value|372.9933
russ2000_2_0271|FUNC|200903|83.512|63.231||31.291|16.113|1558.507|57.852|1500.655|1223.515|67.366|94.116||5.2374|41.5476|23.7734|0.2037|0.7383|5.5222|0.7604||3.2914|9.5619|-9.6559|0.0119|6.1656|0.3474|0.1985|17.166||6.435|3.381|2.379|13.826|8.2736|7.1315|354.0095|8.4223|2009-04-01/ev_revenues|4.8643|2009-04-15/ev_revenues|4.9638|2009-04-29/ev_revenues|4.9912|2009-05-13/ev_revenues|5.1521|2009-05-27/ev_revenues|5.1389|2009-04-03/ev_free_cash_flow|19.3221|2009-04-17/ev_free_cash_flow|19.5095|2009-05-01/ev_free_cash_flow|19.7683|2009-05-15/ev_free_cash_flow|20.1756|2009-05-29/ev_free_cash_flow|20.3205|2009-04-14/ps_ratio|0.8731|2009-04-28/ps_ratio|0.8678|2009-05-12/ps_ratio|1.088|2009-05-26/ps_ratio|1.0167|2009-04-06/pe_ratio|6.8727|2009-04-20/pe_ratio|7.399|2009-05-04/pe_ratio|7.933|2009-05-18/pe_ratio|9.5041|2009-04-14/price_to_book_value|0.8992|2009-04-28/price_to_book_value|0.8938|2009-05-12/price_to_book_value|1.1206|2009-05-26/price_to_book_value|1.0471|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|8.0856|2009-04-28/dividend_yield|8.1349|2009-05-12/dividend_yield|6.4881|2009-05-26/dividend_yield|6.9436|2009-04-15/percent_of_shares_outstanding|0.0656|2009-04-30/percent_of_shares_outstanding|0.0104|2009-05-15/percent_of_shares_outstanding|0.0281|2009-05-29/percent_of_shares_outstanding|0.0121|2009-04-01/price|8.4223|2009-04-15/price|9.5419|2009-04-29/price|9.8511|2009-05-13/price|11.6624|2009-05-27/price|11.5137|2009-04-14/total_return_price|8.6173|2009-04-28/total_return_price|8.5652|2009-05-12/total_return_price|10.7391|2009-05-26/total_return_price|10.0347|2009-04-03/enterprise_value|342.2135|2009-04-17/enterprise_value|345.5327|2009-05-01/enterprise_value|350.1171|2009-05-15/enterprise_value|357.33|2009-05-29/enterprise_value|359.8973
russ2000_2_0271|FUNC|200906|68.059|48.632||32.441|15.904|1533.271|54.535|1478.736|1201.858|71.399|93.588||5.0007|70.6775|19.9409|0.2227|0.9497|9.21|0.9781||3.107|7.4331|15.0804|0.0155|6.1625|0.1191|0.1985|17.31||6.576|1.507|1.149|13.363|9.9581|9.3739|353.1734|10.5724|2009-07-08/ev_revenues|5.2254|2009-07-22/ev_revenues|5.2423|2009-08-05/ev_revenues|5.2634|2009-08-19/ev_revenues|5.2413|2009-07-10/ev_free_cash_flow|19.0616|2009-07-24/ev_free_cash_flow|19.0713|2009-08-07/ev_free_cash_flow|19.2392|2009-08-21/ev_free_cash_flow|19.126|2009-07-07/ps_ratio|0.9327|2009-07-21/ps_ratio|0.9637|2009-08-04/ps_ratio|1.056|2009-08-18/ps_ratio|1.0126|2009-07-13/pe_ratio|14.4289|2009-07-27/pe_ratio|14.9896|2009-08-10/pe_ratio|15.0443|2009-08-24/pe_ratio|14.7708|2009-07-07/price_to_book_value|0.8997|2009-07-21/price_to_book_value|0.9297|2009-08-04/price_to_book_value|1.0186|2009-08-18/price_to_book_value|0.9767|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|7.624|2009-07-21/dividend_yield|7.3783|2009-08-04/dividend_yield|6.7335|2009-08-18/dividend_yield|7.0227|2009-07-15/percent_of_shares_outstanding|0.0344|2009-07-31/percent_of_shares_outstanding|0.0011|2009-08-14/percent_of_shares_outstanding|0.0085|2009-08-31/percent_of_shares_outstanding|0.0131|2009-07-08/price|10.5724|2009-07-22/price|10.7607|2009-08-05/price|10.9985|2009-08-19/price|10.7508|2009-07-07/total_return_price|9.1391|2009-07-21/total_return_price|9.6241|2009-08-04/total_return_price|10.5458|2009-08-18/total_return_price|10.1115|2009-07-10/enterprise_value|360.3218|2009-07-24/enterprise_value|360.5051|2009-08-07/enterprise_value|363.6779|2009-08-21/enterprise_value|361.5388
russ2000_2_0271|FUNC|200909|125.04|99.671||32.363|15.455|1575.991|62.242|1513.749|1237.134|76.034|86.388||4.6018|-138.0307|18.9158|0.1889|0.9318|14.3907|0.8988||3.0527|7.6313|16.6107|0.2299|6.1787|-0.9627|0.1985|17.019||6.216|-9.642|-5.586|13.305|10.4733|9.3051|357.5662|11.1471|2009-10-14/ev_revenues|4.6621|2009-10-28/ev_revenues|4.6399|2009-11-11/ev_revenues|4.4195|2009-11-25/ev_revenues|4.2745|2009-10-02/ev_free_cash_flow|15.0396|2009-10-16/ev_free_cash_flow|15.3013|2009-10-30/ev_free_cash_flow|15.2637|2009-11-13/ev_free_cash_flow|14.4144|2009-11-27/ev_free_cash_flow|13.9781|2009-10-13/ps_ratio|1.0007|2009-10-27/ps_ratio|0.9768|2009-11-10/ps_ratio|0.8444|2009-11-24/ps_ratio|0.6664|2009-10-06/pe_ratio||2009-10-20/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-13/price_to_book_value|0.9075|2009-10-27/price_to_book_value|0.8857|2009-11-10/price_to_book_value|0.7658|2009-11-24/price_to_book_value|0.6043|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|7.1099|2009-10-27/dividend_yield|7.2844|2009-11-10/dividend_yield|8.4257|2009-11-24/dividend_yield|10.6767|2009-10-15/percent_of_shares_outstanding|0.3316|2009-10-30/percent_of_shares_outstanding|0.4238|2009-11-13/percent_of_shares_outstanding|0.9132|2009-11-30/percent_of_shares_outstanding|1.1313|2009-10-14/price|11.1471|2009-10-28/price|10.8994|2009-11-11/price|8.4371|2009-11-25/price|6.8171|2009-10-13/total_return_price|10.1661|2009-10-27/total_return_price|9.9225|2009-11-10/total_return_price|8.5785|2009-11-24/total_return_price|6.7699|2009-10-02/enterprise_value|316.5678|2009-10-16/enterprise_value|322.0778|2009-10-30/enterprise_value|321.285|2009-11-13/enterprise_value|303.4084|2009-11-27/enterprise_value|294.2245
russ2000_2_0271|FUNC|200912|241.231|189.671||31.719|15.241|1643.23|68.52|1574.71|1304.166|70.827|76.12||4.223|-17.2183|13.8472|0.1118|0.5949||0.5395||3.1632|11.9595|46.9284|0.7692|6.1875|-1.5581|0.1985|17.078||6.201|-15.066|-9.266|12.744|6.2424|6.0437|291.4693|5.9352|2010-01-06/ev_revenues|2.8425|2010-01-20/ev_revenues|2.8434|2010-02-03/ev_revenues|2.8022|2010-02-17/ev_revenues|2.8201|2010-01-11/ev_free_cash_flow|389.4695|2010-01-25/ev_free_cash_flow|393.518|2010-02-08/ev_free_cash_flow|386.7704|2010-02-22/ev_free_cash_flow|388.3653|2010-01-05/ps_ratio|0.5317|2010-01-19/ps_ratio|0.5352|2010-02-02/ps_ratio|0.5085|2010-02-16/ps_ratio|0.5094|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|0.5162|2010-01-19/price_to_book_value|0.5196|2010-02-02/price_to_book_value|0.4937|2010-02-16/price_to_book_value|0.4945|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|13.4444|2010-01-19/dividend_yield|11.6854|2010-02-02/dividend_yield|12.3004|2010-02-16/dividend_yield|12.2789|2010-01-15/percent_of_shares_outstanding|0.9927|2010-01-29/percent_of_shares_outstanding|0.757|2010-02-12/percent_of_shares_outstanding|1.6413|2010-02-26/percent_of_shares_outstanding|1.5417|2010-01-06/price|5.9352|2010-01-20/price|5.9451|2010-02-03/price|5.4893|2010-02-17/price|5.6875|2010-01-05/total_return_price|5.3762|2010-01-19/total_return_price|5.5036|2010-02-02/total_return_price|5.2284|2010-02-16/total_return_price|5.2376|2010-01-11/enterprise_value|194.7347|2010-01-25/enterprise_value|196.759|2010-02-08/enterprise_value|193.3852|2010-02-22/enterprise_value|194.1827
russ2000_2_0271|FUNC|201003|312.589|248.874||31.23|15.221|1683.665|62.611|1621.054|1357.164|70.847|70.557||1.9003|-6.5549|393.0261|0.0691|0.5219||0.5066||3.0381|11.985|22.7953|1.537|6.1908|-0.8932|0.0992|13.488||6.345|-8.726|-5.111|11.993|5.9451|5.366|196.513|5.9947|2010-04-14/ev_revenues|1.9051|2010-04-28/ev_revenues|1.9297|2010-05-12/ev_revenues|1.9278|2010-05-26/ev_revenues|1.8625|2010-04-05/ev_free_cash_flow|-74.696|2010-04-19/ev_free_cash_flow|-73.9901|2010-05-03/ev_free_cash_flow|-76.6276|2010-05-17/ev_free_cash_flow|-74.0603|2010-04-13/ps_ratio|0.5775|2010-04-27/ps_ratio|0.6275|2010-05-11/ps_ratio|0.5938|2010-05-25/ps_ratio|0.5378|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-13/price_to_book_value|0.5299|2010-04-27/price_to_book_value|0.5758|2010-05-11/price_to_book_value|0.5449|2010-05-25/price_to_book_value|0.4935|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|8.3467|2010-04-27/dividend_yield|7.6815|2010-05-11/dividend_yield|8.1173|2010-05-25/dividend_yield|8.9618|2010-04-15/percent_of_shares_outstanding|1.483|2010-04-30/percent_of_shares_outstanding|1.1377|2010-05-14/percent_of_shares_outstanding|1.0712|2010-05-28/percent_of_shares_outstanding|1.0439|2010-04-14/price|5.9947|2010-04-28/price|6.2523|2010-05-12/price|6.2325|2010-05-26/price|5.5489|2010-04-13/total_return_price|5.6228|2010-04-27/total_return_price|6.1097|2010-05-11/total_return_price|5.7817|2010-05-25/total_return_price|5.2369|2010-04-05/enterprise_value|123.3231|2010-04-19/enterprise_value|122.1576|2010-05-03/enterprise_value|126.5122|2010-05-17/enterprise_value|122.2736
russ2000_2_0271|FUNC|201006|369.369|316.232||31.628|15.014|1675.92|58.571|1617.349|1373.722|70.31|69.19||1.7359|-0.8924|-67.4507|0.0105|0.4114||0.3775||2.8089|11.7163|43.9974|1.0088|6.2008|-0.2084|0.0099|13.524||7.094|-1.367|-0.916|10.837|4.221|4.0057|111.361|4.0724|2010-07-07/ev_revenues|0.326|2010-07-21/ev_revenues|0.315|2010-08-04/ev_revenues|0.3039|2010-08-18/ev_revenues|0.3371|2010-07-13/ev_free_cash_flow|0.1682|2010-07-27/ev_free_cash_flow|0.1491|2010-08-10/ev_free_cash_flow|0.1422|2010-08-24/ev_free_cash_flow|0.1603|2010-07-06/ps_ratio|0.4235|2010-07-20/ps_ratio|0.3949|2010-08-03/ps_ratio|0.3914|2010-08-17/ps_ratio|0.4135|2010-08-31/ps_ratio|0.4065|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-06/price_to_book_value|0.3691|2010-07-20/price_to_book_value|0.3441|2010-08-03/price_to_book_value|0.3411|2010-08-17/price_to_book_value|0.3603|2010-08-31/price_to_book_value|0.3542|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|12.1047|2010-07-20/dividend_yield|8.1452|2010-08-03/dividend_yield|8.2183|2010-08-17/dividend_yield|7.7793|2010-08-31/dividend_yield|7.9139|2010-07-15/percent_of_shares_outstanding|1.1711|2010-07-30/percent_of_shares_outstanding|1.1946|2010-08-13/percent_of_shares_outstanding|1.1185|2010-08-31/percent_of_shares_outstanding|1.0172|2010-07-07/price|4.0724|2010-07-21/price|3.9634|2010-08-04/price|3.8544|2010-08-18/price|4.1814|2010-07-06/total_return_price|3.8772|2010-07-20/total_return_price|3.6239|2010-08-03/total_return_price|3.5917|2010-08-17/total_return_price|3.7944|2010-08-31/total_return_price|3.7298|2010-07-13/enterprise_value|21.1528|2010-07-27/enterprise_value|18.7546|2010-08-10/enterprise_value|17.8923|2010-08-24/enterprise_value|20.1667
russ2000_2_0271|FUNC|201009|405.84|362.251||31.987|14.808|1693.494|63.701|1629.793|1386.429|71.951|69.06||0.3371|1.3088|0.1906|-0.0109|0.4566||0.3979||2.8239|7.0443|28.1106|1.0086|6.2069|-0.0099|0.0099|13.064||7.026|-1.845|0.322|9.901|4.1814|4.1903|23.9795|4.1715|2010-10-13/ev_revenues|-0.3374|2010-10-27/ev_revenues|-0.3428|2010-11-10/ev_revenues|-0.2954|2010-11-24/ev_revenues|-0.3762|2010-10-05/ev_free_cash_flow|-0.1543|2010-10-19/ev_free_cash_flow|-0.1579|2010-11-02/ev_free_cash_flow|-0.1599|2010-11-16/ev_free_cash_flow|-0.1199|2010-11-30/ev_free_cash_flow|-0.1755|2010-10-12/ps_ratio|0.4566|2010-10-26/ps_ratio|0.4487|2010-11-09/ps_ratio|0.5049|2010-11-23/ps_ratio|0.4308|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-12/price_to_book_value|0.3633|2010-10-26/price_to_book_value|0.3571|2010-11-09/price_to_book_value|0.4018|2010-11-23/price_to_book_value|0.3428|2010-10-12/peg_ratio|-0.004|2010-10-26/peg_ratio|-0.0039|2010-11-09/peg_ratio|-0.0044|2010-11-16/peg_ratio|-0.0046|2010-11-17/peg_ratio|-0.0046|2010-10-12/dividend_yield|3.0637|2010-10-26/dividend_yield|3.1177|2010-11-09/dividend_yield|2.7704|2010-11-23/dividend_yield|3.2471|2010-10-15/percent_of_shares_outstanding|1.0182|2010-10-29/percent_of_shares_outstanding|0.9693|2010-11-15/percent_of_shares_outstanding|0.9916|2010-11-30/percent_of_shares_outstanding|0.9867|2010-10-13/price|4.1715|2010-10-27/price|4.122|2010-11-10/price|4.5579|2010-11-24/price|3.8148|2010-10-12/total_return_price|3.9229|2010-10-26/total_return_price|3.855|2010-11-09/total_return_price|4.3382|2010-11-23/total_return_price|3.7013|2010-10-05/enterprise_value|-18.7322|2010-10-19/enterprise_value|-19.1627|2010-11-02/enterprise_value|-19.4071|2010-11-16/enterprise_value|-14.5474|2010-11-30/enterprise_value|-21.3018
russ2000_2_0271|FUNC|201012|344.172|299.313||32.945|14.7|1600.805|56.059|1544.746|1301.646|65.842|64.179||-0.4246|-3.3186|-0.2075|0.0199|0.347||0.2984|-0.0032|2.9511|3.7309|42.029|0.9946|6.2105|-0.784|0.0099|10.138||6.62|-6.276|-4.492|8.852|3.3689|3.2214|-25.1895|4.1616|2011-01-05/ev_revenues|0.7683|2011-01-19/ev_revenues|0.8039|2011-02-02/ev_revenues|0.7744|2011-02-16/ev_revenues|0.69|2011-01-11/ev_free_cash_flow|0.2901|2011-01-25/ev_free_cash_flow|0.2781|2011-02-08/ev_free_cash_flow|0.2683|2011-02-22/ev_free_cash_flow|0.2527|2011-01-10/ps_ratio|0.5324|2011-01-24/ps_ratio|0.5507|2011-02-07/ps_ratio|0.4859|2011-02-22/ps_ratio|0.4406|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|0.3478|2011-01-18/price_to_book_value|0.3908|2011-02-01/price_to_book_value|0.388|2011-02-15/price_to_book_value|0.3366|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-04/dividend_yield|3.5003|2011-01-18/dividend_yield|3.115|2011-02-01/dividend_yield|3.1376|2011-02-15/dividend_yield|3.6169|2011-01-14/percent_of_shares_outstanding|0.9789|2011-01-31/percent_of_shares_outstanding|1.0256|2011-02-15/percent_of_shares_outstanding|1.0065|2011-02-28/percent_of_shares_outstanding|1.0039|2011-01-05/price|4.1616|2011-01-19/price|4.4489|2011-02-02/price|4.2111|2011-02-16/price|3.5284|2011-01-04/total_return_price|3.4336|2011-01-18/total_return_price|3.8582|2011-02-01/total_return_price|3.8306|2011-02-15/total_return_price|3.3229|2011-01-11/enterprise_value|40.057|2011-01-25/enterprise_value|38.3949|2011-02-08/enterprise_value|37.0399|2011-02-22/enterprise_value|34.8859
russ2000_2_0271|FUNC|201103|196.32|153.363||32.367|14.633|1419.587|59.171|1360.416|1127.58|67.151|64.742||3.4221|-41.4886|0.2326|0.113|0.3855||0.2833||2.8447|4.069|48.4073|1.6836|6.2129|0.0893|0|13.333||6.729|1.057|0.957|9.47|3.0617|2.8521|32.116|2.9825|2011-04-14/ev_revenues|3.4122|2011-04-28/ev_revenues|3.4368|2011-05-12/ev_revenues|3.6201|2011-05-26/ev_revenues|3.6891|2011-04-05/ev_free_cash_flow|1.2606|2011-04-19/ev_free_cash_flow|1.2742|2011-05-03/ev_free_cash_flow|1.3131|2011-05-17/ev_free_cash_flow|1.3476|2011-05-31/ev_free_cash_flow|1.3521|2011-04-05/ps_ratio|0.3785|2011-04-19/ps_ratio|0.4153|2011-05-03/ps_ratio|0.521|2011-05-17/ps_ratio|0.6144|2011-05-31/ps_ratio|0.6267|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-14/price_to_book_value|0.2759|2011-04-28/price_to_book_value|0.2943|2011-05-12/price_to_book_value|0.4309|2011-05-26/price_to_book_value|0.4823|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-12/dividend_yield|4.2276|2011-04-26/dividend_yield|4.1734|2011-05-10/dividend_yield|2.966|2011-05-24/dividend_yield|2.3252|2011-04-15/percent_of_shares_outstanding|1.7885|2011-04-29/percent_of_shares_outstanding|1.8481|2011-05-13/percent_of_shares_outstanding|2.5208|2011-05-31/percent_of_shares_outstanding|2.5884|2011-04-14/price|2.9825|2011-04-28/price|3.1806|2011-05-12/price|4.657|2011-05-26/price|5.2128|2011-04-14/total_return_price|2.7783|2011-04-28/total_return_price|2.9629|2011-05-12/total_return_price|4.3382|2011-05-26/total_return_price|4.8559|2011-04-05/enterprise_value|171.2447|2011-04-19/enterprise_value|173.0916|2011-05-03/enterprise_value|178.3862|2011-05-17/enterprise_value|183.0649|2011-05-31/enterprise_value|183.6805
russ2000_2_0271|FUNC|201106|173.579|133.449||31.84|14.566|1365.426|53.288|1312.138|1104.566|68.268|65.475||3.6053|-64.7266|1.3657|0.092|0.6635||0.4199||2.116|2.5784|66.4495|2.6652|6.224|0.1191|0|13.933||6.203|0.582|1.133|9.548|4.5381|4.2275|185.5274|4.2805|2011-07-07/ev_revenues|2.5882|2011-07-21/ev_revenues|2.6787|2011-08-04/ev_revenues|2.6848|2011-08-18/ev_revenues|2.6285|2011-07-12/ev_free_cash_flow|2.8646|2011-07-26/ev_free_cash_flow|2.9569|2011-08-09/ev_free_cash_flow|2.9623|2011-08-23/ev_free_cash_flow|2.8904|2011-07-12/ps_ratio|0.5221|2011-07-26/ps_ratio|0.6051|2011-08-09/ps_ratio|0.61|2011-08-23/ps_ratio|0.5453|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-07/price_to_book_value|0.3906|2011-07-21/price_to_book_value|0.4576|2011-08-04/price_to_book_value|0.462|2011-08-18/price_to_book_value|0.4205|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-05/dividend_yield|2.8871|2011-07-19/dividend_yield|2.4944|2011-08-02/dividend_yield|2.6042|2011-08-16/dividend_yield|2.6305|2011-08-31/dividend_yield|2.9593|2011-07-15/percent_of_shares_outstanding|2.581|2011-07-29/percent_of_shares_outstanding|2.5871|2011-08-15/percent_of_shares_outstanding|2.5277|2011-08-31/percent_of_shares_outstanding|2.5062|2011-07-07/price|4.2805|2011-07-21/price|5.0137|2011-08-04/price|5.0633|2011-08-18/price|4.6075|2011-07-07/total_return_price|3.9875|2011-07-21/total_return_price|4.6705|2011-08-04/total_return_price|4.7167|2011-08-18/total_return_price|4.2921|2011-07-12/enterprise_value|130.372|2011-07-26/enterprise_value|134.5697|2011-08-09/enterprise_value|134.8151|2011-08-23/enterprise_value|131.5435
russ2000_2_0271|FUNC|201109|124.562|84.896||31.298|14.499|1335.776|62.248|1273.528|1066.22|68.484|65.757||2.4817|-127.804|2.8035|0.1529|0.4672||0.312||2.5605|3.7742|29.449|2.5009|6.2301|0.0496|0|12.25||6.113|0.765|0.686|9.425|3.4184|3.1844|127.5923|3.3986|2011-10-14/ev_revenues|4.3882|2011-10-28/ev_revenues|4.4342|2011-11-11/ev_revenues|4.3807|2011-11-25/ev_revenues|4.3795|2011-10-04/ev_free_cash_flow|4.59|2011-10-18/ev_free_cash_flow|4.5537|2011-11-01/ev_free_cash_flow|4.6536|2011-11-15/ev_free_cash_flow|4.616|2011-11-29/ev_free_cash_flow|4.5795|2011-10-04/ps_ratio|0.4381|2011-10-18/ps_ratio|0.4034|2011-11-01/ps_ratio|0.4989|2011-11-15/ps_ratio|0.4629|2011-11-29/ps_ratio|0.428|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-14/price_to_book_value|0.3092|2011-10-28/price_to_book_value|0.3425|2011-11-11/price_to_book_value|0.3038|2011-11-25/price_to_book_value|0.3029|2011-10-05/peg_ratio||2011-10-19/peg_ratio||2011-11-02/peg_ratio||2011-11-16/peg_ratio||2011-11-30/peg_ratio||2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.5029|2011-10-31/percent_of_shares_outstanding|2.5363|2011-11-15/percent_of_shares_outstanding|2.501|2011-11-30/percent_of_shares_outstanding|2.5004|2011-10-14/price|3.3986|2011-10-28/price|3.7652|2011-11-11/price|3.3392|2011-11-25/price|3.3293|2011-10-14/total_return_price|3.166|2011-10-28/total_return_price|3.5075|2011-11-11/total_return_price|3.1106|2011-11-25/total_return_price|3.1014|2011-10-04/enterprise_value|218.5091|2011-10-18/enterprise_value|216.7807|2011-11-01/enterprise_value|221.5328|2011-11-15/enterprise_value|219.7426|2011-11-29/enterprise_value|218.0056
russ2000_2_0271|FUNC|201112|338.845|310.13||30.826|14.432|1294.209|59.381|1234.828|1027.784|66.796|66.196||4.3509|-14.8149|4.5277|-0.0386|0.3784||0.2821||2.1421|0|82.2696|2.4992|6.2308|0.0695|0|15.199||6.286|0.587|0.85|9.847|3.1014|2.8891|215.5389|3.1707|2012-01-06/ev_revenues|-0.9773|2012-01-20/ev_revenues|-0.9605|2012-02-03/ev_revenues|-0.9423|2012-02-17/ev_revenues|-0.7607|2012-01-10/ev_free_cash_flow|-0.8464|2012-01-24/ev_free_cash_flow|-0.8456|2012-02-07/ev_free_cash_flow|-0.8092|2012-02-21/ev_free_cash_flow|-0.6254|2012-01-10/ps_ratio|0.3666|2012-01-24/ps_ratio|0.3675|2012-02-07/ps_ratio|0.4092|2012-02-21/ps_ratio|0.62|2012-01-10/pe_ratio|9.8387|2012-01-24/pe_ratio|9.863|2012-02-07/pe_ratio|10.9824|2012-02-21/pe_ratio|16.64|2012-01-06/price_to_book_value|0.2957|2012-01-20/price_to_book_value|0.3095|2012-02-03/price_to_book_value|0.3244|2012-02-17/price_to_book_value|0.4732|2012-01-12/peg_ratio||2012-01-26/peg_ratio||2012-02-09/peg_ratio||2012-02-23/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|5.0506|2012-01-31/percent_of_shares_outstanding|4.9282|2012-02-15/percent_of_shares_outstanding|4.8936|2012-02-29/percent_of_shares_outstanding|4.3879|2012-01-06/price|3.1707|2012-01-20/price|3.3184|2012-02-03/price|3.4779|2012-02-17/price|5.0732|2012-01-06/total_return_price|2.9537|2012-01-20/total_return_price|3.0912|2012-02-03/total_return_price|3.2398|2012-02-17/total_return_price|4.7259|2012-01-10/enterprise_value|-53.151|2012-01-24/enterprise_value|-53.1016|2012-02-07/enterprise_value|-50.8176|2012-02-21/enterprise_value|-39.2738
russ2000_2_0271|FUNC|201203|126.105|98.125||30.512|11.004|1291.835|55.151|1236.684|1029.905|63.83|63.116||-0.6614|52698.9355|-0.6687|0.1521|0.5704|15.3088|0.5545||2.5826|0|21.7248|4.3265|6.2301|-0.4962|0|14.642||6.034|-2.626|-2.665|9.883|5.9451|5.5381|-41.9915|7.5999|2012-04-13/ev_revenues|3.9466|2012-04-27/ev_revenues|4.0006|2012-05-11/ev_revenues|3.7626|2012-05-25/ev_revenues|3.7328|2012-04-03/ev_free_cash_flow|3.5293|2012-04-17/ev_free_cash_flow|3.6981|2012-05-01/ev_free_cash_flow|3.7608|2012-05-15/ev_free_cash_flow|3.5139|2012-05-29/ev_free_cash_flow|3.4717|2012-04-03/ps_ratio|0.6775|2012-04-17/ps_ratio|0.8582|2012-05-01/ps_ratio|0.9254|2012-05-15/ps_ratio|0.661|2012-05-29/ps_ratio|0.6158|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-13/price_to_book_value|0.7418|2012-04-27/price_to_book_value|0.7892|2012-05-11/price_to_book_value|0.5802|2012-05-25/price_to_book_value|0.5541|2012-04-05/peg_ratio||2012-04-19/peg_ratio||2012-05-03/peg_ratio||2012-05-17/peg_ratio||2012-05-31/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.3556|2012-04-30/percent_of_shares_outstanding|3.5906|2012-05-15/percent_of_shares_outstanding|2.1625|2012-05-31/percent_of_shares_outstanding|2.0265|2012-04-13/price|7.5999|2012-04-27/price|8.0854|2012-05-11/price|5.9451|2012-05-25/price|5.6776|2012-04-13/total_return_price|7.0796|2012-04-27/total_return_price|7.5319|2012-05-11/total_return_price|5.5381|2012-05-25/total_return_price|5.2889|2012-04-03/enterprise_value|211.7217|2012-04-17/enterprise_value|221.8456|2012-05-01/enterprise_value|225.6087|2012-05-15/enterprise_value|210.794|2012-05-29/enterprise_value|208.2631
russ2000_2_0271|FUNC|201206|94.18|66.939||30.378|11.004|1253.336|50.481|1202.855|996.34|65.211|64.334||3.5808|377.1979|3.3143|0.1455|0.4473||0.4207||2.1715|0|51.9732|1.7262|6.2411|0.1985|0|13.026||6.324|1.782|1.649|9.898|4.3102|4.0152|198.8187|4.7066|2012-07-06/ev_revenues|3.6081|2012-07-20/ev_revenues|3.6631|2012-08-03/ev_revenues|3.653|2012-08-17/ev_revenues|3.7069|2012-08-31/ev_revenues|3.653|2012-07-10/ev_free_cash_flow|8.6955|2012-07-24/ev_free_cash_flow|8.6283|2012-08-07/ev_free_cash_flow|8.9775|2012-08-21/ev_free_cash_flow|8.8701|2012-07-10/ps_ratio|0.5603|2012-07-24/ps_ratio|0.5322|2012-08-07/ps_ratio|0.6779|2012-08-21/ps_ratio|0.6331|2012-07-10/pe_ratio||2012-07-24/pe_ratio||2012-08-07/pe_ratio||2012-08-21/pe_ratio||2012-07-06/price_to_book_value|0.4508|2012-07-20/price_to_book_value|0.4973|2012-08-03/price_to_book_value|0.4888|2012-08-17/price_to_book_value|0.5344|2012-08-31/price_to_book_value|0.4888|2012-07-12/peg_ratio||2012-07-26/peg_ratio||2012-08-09/peg_ratio||2012-08-23/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.7209|2012-07-31/percent_of_shares_outstanding|1.7149|2012-08-15/percent_of_shares_outstanding|1.6261|2012-08-31/percent_of_shares_outstanding|1.6231|2012-07-06/price|4.7066|2012-07-20/price|5.1921|2012-08-03/price|5.1029|2012-08-17/price|5.5785|2012-08-31/price|5.1029|2012-07-06/total_return_price|4.3844|2012-07-20/total_return_price|4.8367|2012-08-03/total_return_price|4.7536|2012-08-17/total_return_price|5.1966|2012-08-31/total_return_price|4.7536|2012-07-10/enterprise_value|200.4134|2012-07-24/enterprise_value|198.8661|2012-08-07/enterprise_value|206.9137|2012-08-21/enterprise_value|204.438
russ2000_2_0271|FUNC|201209|115.536|88.488||29.672|11.004|1260.918|74.775|1186.143|1003.393|68.57|66.794||3.7822|79.5607|9.1592|0.1585|0.7537||0.598||2.3875|0|-14.1286|1.6426|6.2462|0.397|0|13.071||6.064|2.831|2.875|9.779|6.2425|5.8152|211.1008|6.5595|2012-10-12/ev_revenues|3.8884|2012-10-26/ev_revenues|3.8984|2012-11-09/ev_revenues|3.915|2012-11-26/ev_revenues|3.9028|2012-10-02/ev_free_cash_flow|9.342|2012-10-16/ev_free_cash_flow|9.342|2012-10-31/ev_free_cash_flow|9.3295|2012-11-14/ev_free_cash_flow|9.2211|2012-11-28/ev_free_cash_flow|9.2974|2012-10-02/ps_ratio|0.7723|2012-10-16/ps_ratio|0.7723|2012-10-31/ps_ratio|0.7669|2012-11-14/ps_ratio|0.7214|2012-11-28/ps_ratio|0.7535|2012-10-02/pe_ratio|41.0519|2012-10-16/pe_ratio|41.0519|2012-10-31/pe_ratio|40.77|2012-11-14/pe_ratio|38.3504|2012-11-28/pe_ratio|40.0535|2012-10-12/price_to_book_value|0.5975|2012-10-26/price_to_book_value|0.6056|2012-11-09/price_to_book_value|0.6192|2012-11-26/price_to_book_value|0.6093|2012-10-04/peg_ratio||2012-10-18/peg_ratio||2012-11-01/peg_ratio||2012-11-15/peg_ratio||2012-11-29/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.6329|2012-10-31/percent_of_shares_outstanding|1.5879|2012-11-15/percent_of_shares_outstanding|1.4979|2012-11-30/percent_of_shares_outstanding|1.425|2012-10-12/price|6.5595|2012-10-26/price|6.6486|2012-11-09/price|6.7973|2012-11-26/price|6.6883|2012-10-12/total_return_price|6.1104|2012-10-26/total_return_price|6.1935|2012-11-09/total_return_price|6.332|2012-11-26/total_return_price|6.2304|2012-10-02/enterprise_value|219.7996|2012-10-16/enterprise_value|219.7996|2012-10-31/enterprise_value|219.5046|2012-11-14/enterprise_value|216.9546|2012-11-28/enterprise_value|218.7495
russ2000_2_0271|FUNC|201212|331.351|306.341||29.455|11.004|1221.878|62.259|1159.619|976.884|68.98|69.168||3.8885|-10.5737|9.2895|-0.0373|0.7502|41.1694|0.5976||1.8476|0|31.1139|1.2423|6.2463|0.3771|0|13.326||5.93|3.589|2.804|9.586|6.5596|6.1105|218.5638|6.7081|2013-01-07/ev_revenues|-0.9578|2013-01-22/ev_revenues|-0.9177|2013-02-05/ev_revenues|-0.7941|2013-02-19/ev_revenues|-0.7746|2013-01-09/ev_free_cash_flow|-3.5052|2013-01-23/ev_free_cash_flow|-3.5719|2013-02-06/ev_free_cash_flow|-2.9496|2013-02-20/ev_free_cash_flow|-3.0385|2013-01-09/ps_ratio|0.8292|2013-01-23/ps_ratio|0.8121|2013-02-06/ps_ratio|0.9722|2013-02-20/ps_ratio|0.9493|2013-01-04/pe_ratio|14.2272|2013-01-18/pe_ratio|14.56|2013-02-01/pe_ratio|16.8479|2013-02-15/pe_ratio|16.5359|2013-01-07/price_to_book_value|0.6074|2013-01-22/price_to_book_value|0.6388|2013-02-05/price_to_book_value|0.7357|2013-02-19/price_to_book_value|0.751|2013-01-10/peg_ratio|0.3318|2013-01-24/peg_ratio|0.3258|2013-02-07/peg_ratio|0.3912|2013-02-21/peg_ratio|0.3675|2013-01-02/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.0547|2013-01-31/percent_of_shares_outstanding|0.7775|2013-02-15/percent_of_shares_outstanding|0.5972|2013-02-28/percent_of_shares_outstanding|0.3597|2013-01-07/price|6.7081|2013-01-22/price|7.0549|2013-02-05/price|8.125|2013-02-19/price|8.2935|2013-01-07/total_return_price|6.2489|2013-01-22/total_return_price|6.5719|2013-02-05/total_return_price|7.5688|2013-02-19/total_return_price|7.7257|2013-01-09/enterprise_value|-48.8102|2013-01-23/enterprise_value|-49.7386|2013-02-06/enterprise_value|-41.0738|2013-02-20/enterprise_value|-42.3117
russ2000_2_0271|FUNC|201303|351.282|324.268||29.229|11.004|1220.832|62.312|1158.52|975.8|71.993|70.653||-0.731|-6.5188|-2.8904|-0.0456|0.9874|6.7842|0.7851|0.3944|1.7925|0|9.4817|0.0466|6.2462|0.2382|0|12.891||6.024|2.49|1.922|9.333|8.67|8.0765|-40.2481|8.67|2013-04-02/ev_revenues|-1.0982|2013-04-16/ev_revenues|-1.1372|2013-04-30/ev_revenues|-1.1336|2013-05-14/ev_revenues|-1.1384|2013-05-28/ev_revenues|-1.2579|2013-04-03/ev_free_cash_flow|-3.6287|2013-04-17/ev_free_cash_flow|-3.5775|2013-05-01/ev_free_cash_flow|-3.6606|2013-05-15/ev_free_cash_flow|-3.7409|2013-05-29/ev_free_cash_flow|-4.0618|2013-04-03/ps_ratio|1.0094|2013-04-17/ps_ratio|1.0253|2013-05-01/ps_ratio|0.9995|2013-05-15/ps_ratio|0.9746|2013-05-29/ps_ratio|0.8753|2013-04-15/pe_ratio|6.909|2013-04-29/pe_ratio|6.8824|2013-05-13/pe_ratio|6.8988|2013-05-28/pe_ratio|6.0558|2013-04-02/price_to_book_value|0.7522|2013-04-16/price_to_book_value|0.7238|2013-04-30/price_to_book_value|0.7265|2013-05-14/price_to_book_value|0.723|2013-05-28/price_to_book_value|0.6362|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.0751|2013-04-30/percent_of_shares_outstanding|0.1069|2013-05-15/percent_of_shares_outstanding|0.1094|2013-05-31/percent_of_shares_outstanding|0.0931|2013-04-02/price|8.67|2013-04-16/price|8.343|2013-04-30/price|8.3727|2013-05-14/price|8.3331|2013-05-28/price|7.3323|2013-04-02/total_return_price|8.0765|2013-04-16/total_return_price|7.7719|2013-04-30/total_return_price|7.7996|2013-05-14/total_return_price|7.7626|2013-05-28/total_return_price|6.8304|2013-04-03/enterprise_value|-58.7884|2013-04-17/enterprise_value|-57.9591|2013-05-01/enterprise_value|-59.3058|2013-05-15/enterprise_value|-60.6056|2013-05-29/enterprise_value|-65.8046
russ2000_2_0271|FUNC|201306|368.092|346.75||29.154|11.004|1231.423|76.06|1155.363|972.659|67.824|72.054||-1.2531|-9.2088|-3.9701|-0.0654|0.9037|6.0886|0.6396||1.8685|0|25.1663|0.0869|6.2542|0.2283|0|12.289||6.044|2.449|1.842|9.143|7.372|6.8673|-64.3192|7.5899|2013-07-09/ev_revenues|-1.6788|2013-07-23/ev_revenues|-1.7004|2013-08-06/ev_revenues|-1.6548|2013-08-20/ev_revenues|-1.5238|2013-07-10/ev_free_cash_flow|-4.5435|2013-07-24/ev_free_cash_flow|-4.5824|2013-08-07/ev_free_cash_flow|-4.3494|2013-08-21/ev_free_cash_flow|-3.9962|2013-07-10/ps_ratio|0.9123|2013-07-24/ps_ratio|0.8979|2013-08-07/ps_ratio|0.9843|2013-08-21/ps_ratio|1.1151|2013-07-09/pe_ratio|6.1182|2013-07-23/pe_ratio|5.9744|2013-08-06/pe_ratio|6.2779|2013-08-20/pe_ratio|7.1485|2013-07-09/price_to_book_value|0.7003|2013-07-23/price_to_book_value|0.6839|2013-08-06/price_to_book_value|0.7186|2013-08-20/price_to_book_value|0.8182|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.0593|2013-07-31/percent_of_shares_outstanding|0.0186|2013-08-15/percent_of_shares_outstanding|0.0413|2013-08-30/percent_of_shares_outstanding|0.0422|2013-07-09/price|7.5899|2013-07-23/price|7.4116|2013-08-06/price|7.7881|2013-08-20/price|8.8681|2013-07-09/total_return_price|7.0704|2013-07-23/total_return_price|6.9042|2013-08-06/total_return_price|7.255|2013-08-20/total_return_price|8.2611|2013-07-10/enterprise_value|-86.9589|2013-07-24/enterprise_value|-87.703|2013-08-07/enterprise_value|-83.2423|2013-08-21/enterprise_value|-76.4837
russ2000_2_0271|FUNC|201309|390.304|368.545||27.333|11.004|1242.592|85.511|1157.081|974.393|69.519|73.442||-1.5647|-12.4904|-4.1938|-0.0782|1.0419|6.8769|0.7871||1.8361|0|9.3603|0.0111|6.2583|0.2183|0|14.42||6.33|2.514|1.836|11.046|8.5313|7.9472|-80.266|8.1646|2013-10-01/ev_revenues|-1.9798|2013-10-15/ev_revenues|-1.945|2013-10-29/ev_revenues|-1.9786|2013-11-12/ev_revenues|-2.0045|2013-11-26/ev_revenues|-2.0349|2013-10-02/ev_free_cash_flow|-5.1594|2013-10-16/ev_free_cash_flow|-5.1839|2013-10-30/ev_free_cash_flow|-5.19|2013-11-13/ev_free_cash_flow|-5.2202|2013-11-27/ev_free_cash_flow|-5.2453|2013-10-02/ps_ratio|0.969|2013-10-16/ps_ratio|0.9597|2013-10-30/ps_ratio|0.9573|2013-11-13/ps_ratio|0.9459|2013-11-27/ps_ratio|0.9363|2013-10-01/pe_ratio|7.6886|2013-10-15/pe_ratio|7.9662|2013-10-29/pe_ratio|7.6979|2013-11-12/pe_ratio|7.4926|2013-11-26/pe_ratio|7.25|2013-10-01/price_to_book_value|0.735|2013-10-15/price_to_book_value|0.7615|2013-10-29/price_to_book_value|0.7359|2013-11-12/price_to_book_value|0.7162|2013-11-26/price_to_book_value|0.693|2013-10-03/peg_ratio|0.0145|2013-10-17/peg_ratio|0.0146|2013-10-31/peg_ratio|0.0145|2013-11-14/peg_ratio|0.0142|2013-11-29/peg_ratio|0.0137|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.021|2013-10-31/percent_of_shares_outstanding|0.0111|2013-11-15/percent_of_shares_outstanding|0.0217|2013-11-29/percent_of_shares_outstanding|0.0502|2013-10-01/price|8.1646|2013-10-15/price|8.4594|2013-10-29/price|8.1746|2013-11-12/price|7.9566|2013-11-26/price|7.6989|2013-10-01/total_return_price|7.6057|2013-10-15/total_return_price|7.8803|2013-10-29/total_return_price|7.615|2013-11-12/total_return_price|7.4119|2013-11-26/total_return_price|7.1719|2013-10-02/enterprise_value|-104.5352|2013-10-16/enterprise_value|-105.0313|2013-10-30/enterprise_value|-105.1553|2013-11-13/enterprise_value|-105.767|2013-11-27/enterprise_value|-106.2754
russ2000_2_0271|FUNC|201312|408.482|379.652||26.905|11.004|1232.163|72.088|1160.075|977.403|71.889|74.379||-2.0267|-18.4438|-5.2759|-0.0895|0.9246|7.3153|0.6993|0.0134|1.793|0|22.0532|0.0202|6.2565|0.0695|0|11.973||7.759|1.244|0.875|8.66|7.7683|7.2365|-106.8955|7.9367|2014-01-07/ev_revenues|-2.2747|2014-01-21/ev_revenues|-2.2188|2014-02-04/ev_revenues|-2.2808|2014-02-18/ev_revenues|-2.3373|2014-01-09/ev_free_cash_flow|-6.5135|2014-01-23/ev_free_cash_flow|-6.4925|2014-02-06/ev_free_cash_flow|-6.7513|2014-02-20/ev_free_cash_flow|-6.8457|2014-01-09/ps_ratio|0.9973|2014-01-23/ps_ratio|1.0045|2014-02-06/ps_ratio|0.9156|2014-02-20/ps_ratio|0.8831|2014-01-07/pe_ratio|10.5226|2014-01-21/pe_ratio|11.1338|2014-02-04/pe_ratio|10.4569|2014-02-18/pe_ratio|9.8395|2014-01-07/price_to_book_value|0.6909|2014-01-21/price_to_book_value|0.7311|2014-02-04/price_to_book_value|0.6866|2014-02-18/price_to_book_value|0.6461|2014-01-10/peg_ratio|0.2009|2014-01-24/peg_ratio|0.1869|2014-02-07/peg_ratio|0.1696|2014-02-21/peg_ratio|0.1682|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0256|2014-01-31/percent_of_shares_outstanding|0.0299|2014-02-14/percent_of_shares_outstanding|0.0311|2014-02-28/percent_of_shares_outstanding|0.0392|2014-01-07/price|7.9367|2014-01-21/price|8.3978|2014-02-04/price|7.8872|2014-02-18/price|7.4215|2014-01-07/total_return_price|7.3934|2014-01-21/total_return_price|7.8229|2014-02-04/total_return_price|7.3473|2014-02-18/total_return_price|6.9135|2014-01-09/enterprise_value|-115.5172|2014-01-23/enterprise_value|-115.1451|2014-02-06/enterprise_value|-119.7339|2014-02-20/enterprise_value|-121.4082
russ2000_2_0271|FUNC|201403|432.251|405.273||26.628|11.004|1247.605|63.92|1183.685|1001.029|77.879|74.747||-2.2255|-24.6132|-6.5662|-0.1073|0.9792|11.0612|0.7262|0.1813|1.6932|0|0.0335|0.3494|6.2583|0.1489|0|11.899||5.858|1.772|1.358|8.919|8.343|7.7719|-116.4513|7.471|2014-04-01/ev_revenues|-2.8837|2014-04-15/ev_revenues|-2.8114|2014-04-29/ev_revenues|-2.7942|2014-05-13/ev_revenues|-2.7624|2014-05-27/ev_revenues|-2.7024|2014-04-03/ev_free_cash_flow|-13.0005|2014-04-17/ev_free_cash_flow|-13.115|2014-05-01/ev_free_cash_flow|-12.9952|2014-05-15/ev_free_cash_flow|-12.938|2014-05-29/ev_free_cash_flow|-12.8408|2014-04-03/ps_ratio|1.0222|2014-04-17/ps_ratio|0.9977|2014-05-01/ps_ratio|1.0234|2014-05-15/ps_ratio|1.0357|2014-05-29/ps_ratio|1.0565|2014-04-01/pe_ratio|11.2357|2014-04-15/pe_ratio|12.1149|2014-04-29/pe_ratio|12.3235|2014-05-13/pe_ratio|12.7109|2014-05-27/pe_ratio|13.4411|2014-04-01/price_to_book_value|0.6004|2014-04-15/price_to_book_value|0.6473|2014-04-29/price_to_book_value|0.6585|2014-05-13/price_to_book_value|0.6791|2014-05-27/price_to_book_value|0.7182|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.2043|2014-04-30/percent_of_shares_outstanding|0.2426|2014-05-15/percent_of_shares_outstanding|0.086|2014-05-30/percent_of_shares_outstanding|0.087|2014-04-01/price|7.471|2014-04-15/price|8.0556|2014-04-29/price|8.1944|2014-05-13/price|8.452|2014-05-27/price|8.9375|2014-04-01/total_return_price|6.9596|2014-04-15/total_return_price|7.5042|2014-04-29/total_return_price|7.6334|2014-05-13/total_return_price|7.8734|2014-05-27/total_return_price|8.3257|2014-04-01/enterprise_value|-145.861|2014-04-15/enterprise_value|-142.2023|2014-04-29/enterprise_value|-141.3342|2014-05-13/enterprise_value|-139.7261|2014-05-27/enterprise_value|-136.6879
russ2000_2_0271|FUNC|201406|294.223|267.317||26.312|11.004|1215.664|54.284|1161.38|978.74|81.911|75.184||-2.722|-0.0273|-12.7149|-0.0001|1.0835|13.2027|0.7054||1.632|0|0.0293|0.1487|6.2693|0.0695|0|13.096||6.303|1.578|1.24|8.94|8.779|8.178|-137.6799|8.4718|2014-07-08/ev_revenues|-0.0294|2014-07-22/ev_revenues|-0.021|2014-08-05/ev_revenues|-0.0403|2014-08-19/ev_revenues|-0.0242|2014-07-10/ev_free_cash_flow|0.0639|2014-07-24/ev_free_cash_flow|-0.1941|2014-08-07/ev_free_cash_flow|-0.2379|2014-08-21/ev_free_cash_flow|-0.2084|2014-07-10/ps_ratio|1.072|2014-07-24/ps_ratio|1.0297|2014-08-07/ps_ratio|1.0225|2014-08-21/ps_ratio|1.0273|2014-07-08/pe_ratio|16.7378|2014-07-22/pe_ratio|16.8749|2014-08-05/pe_ratio|16.5617|2014-08-19/pe_ratio|16.8216|2014-07-08/price_to_book_value|0.649|2014-07-22/price_to_book_value|0.6544|2014-08-05/price_to_book_value|0.6423|2014-08-19/price_to_book_value|0.6523|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.1229|2014-07-31/percent_of_shares_outstanding|0.0696|2014-08-15/percent_of_shares_outstanding|0.0382|2014-08-29/percent_of_shares_outstanding|0.0321|2014-07-08/price|8.4718|2014-07-22/price|8.5412|2014-08-05/price|8.3826|2014-08-19/price|8.5142|2014-07-08/total_return_price|7.8919|2014-07-22/total_return_price|7.9565|2014-08-05/total_return_price|7.8088|2014-08-19/total_return_price|7.9314|2014-07-08/enterprise_value|-1.513|2014-07-22/enterprise_value|-1.0778|2014-08-05/enterprise_value|-2.0693|2014-08-19/enterprise_value|-1.2435
russ2000_2_0271|FUNC|201409|299.49|273.975||26.001|11.004|1219.646|63.99|1155.656|973.033|82.27|75.849||-0.2451|-2.5022|-0.2969|-0.009|1.0128|20.3007|0.5994||1.6266|0|0.0329|0.0395|6.2754|0.0992|0|12.159||6.191|1.563|1.34|8.825|7.8575|7.3196|-12.0432|8.343|2014-10-14/ev_revenues|-0.1831|2014-10-28/ev_revenues|-0.1793|2014-11-11/ev_revenues|-0.1919|2014-11-25/ev_revenues|-0.1615|2014-10-02/ev_free_cash_flow|-2.1119|2014-10-16/ev_free_cash_flow|-1.7854|2014-10-30/ev_free_cash_flow|-1.4817|2014-11-13/ev_free_cash_flow|-1.7624|2014-11-28/ev_free_cash_flow|-1.4023|2014-10-02/ps_ratio|1.0096|2014-10-16/ps_ratio|1.0463|2014-10-30/ps_ratio|1.0804|2014-11-13/ps_ratio|1.0488|2014-11-28/ps_ratio|1.0892|2014-10-14/pe_ratio|21.5551|2014-10-28/pe_ratio|21.6319|2014-11-11/pe_ratio|21.3759|2014-11-25/pe_ratio|21.9903|2014-10-14/price_to_book_value|0.6364|2014-10-28/price_to_book_value|0.6387|2014-11-11/price_to_book_value|0.6311|2014-11-25/price_to_book_value|0.6493|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0334|2014-10-31/percent_of_shares_outstanding|0.0371|2014-11-14/percent_of_shares_outstanding|0.0396|2014-11-28/percent_of_shares_outstanding|0.0605|2014-10-14/price|8.343|2014-10-28/price|8.3727|2014-11-11/price|8.2736|2014-11-25/price|8.5114|2014-10-14/total_return_price|7.7719|2014-10-28/total_return_price|7.7996|2014-11-11/total_return_price|7.7073|2014-11-25/total_return_price|7.9288|2014-10-14/enterprise_value|-8.9964|2014-10-28/enterprise_value|-8.8098|2014-11-11/enterprise_value|-9.4283|2014-11-25/enterprise_value|-7.9359
russ2000_2_0271|FUNC|201412|278.421|256.568||25.629|11.004|1223.297|59.368|1163.929|981.323|78.999|77.375||-0.1413|1.6441|-1.5149|0.0069|1.0766|22.3997|0.6614||1.6753|0|0.0308|0.0311|6.2772|0.1588|0|12.416||7.531|1.955|1.659|8.832|8.6699|8.0764|-6.9416|8.5511|2015-01-06/ev_revenues|0.1957|2015-01-20/ev_revenues|0.1856|2015-02-03/ev_revenues|0.1932|2015-02-17/ev_revenues|0.217|2015-01-09/ev_free_cash_flow|2.827|2015-01-23/ev_free_cash_flow|2.67|2015-02-06/ev_free_cash_flow|3.3768|2015-02-20/ev_free_cash_flow|4.2996|2015-01-09/ps_ratio|1.0666|2015-01-23/ps_ratio|1.0565|2015-02-06/ps_ratio|1.1017|2015-02-20/ps_ratio|1.1606|2015-01-06/pe_ratio|17.9503|2015-01-20/pe_ratio|17.7839|2015-02-03/pe_ratio|17.9087|2015-02-17/pe_ratio|18.3039|2015-01-06/price_to_book_value|0.6793|2015-01-20/price_to_book_value|0.673|2015-02-03/price_to_book_value|0.6777|2015-02-17/price_to_book_value|0.6926|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0279|2015-01-30/percent_of_shares_outstanding|0.025|2015-02-13/percent_of_shares_outstanding|0.0402|2015-02-27/percent_of_shares_outstanding|0.1193|2015-01-06/price|8.5511|2015-01-20/price|8.4718|2015-02-03/price|8.5313|2015-02-17/price|8.7195|2015-01-06/total_return_price|7.9657|2015-01-20/total_return_price|7.8919|2015-02-03/total_return_price|7.9472|2015-02-17/total_return_price|8.1226|2015-01-06/enterprise_value|9.6994|2015-01-20/enterprise_value|9.202|2015-02-03/enterprise_value|9.5751|2015-02-17/enterprise_value|10.7565
russ2000_2_0271|FUNC|201503|291.774|273.02||25.354|11.004|1229.484|52.749|1176.735|999.146|82.001|78.068||-0.1712|-1.5156|3.7012|-0.0063|1.1205|20.7394|0.6943||1.5856|0|1.7856|0.0163|6.2845|0.1092|0|11.952||6.278|1.827|1.368|8.894|9.0564|8.4364|-8.4979|8.5699|2015-04-14/ev_revenues|-0.2329|2015-04-29/ev_revenues|-0.2389|2015-05-13/ev_revenues|-0.1663|2015-05-27/ev_revenues|-0.2165|2015-04-06/ev_free_cash_flow|-1.0119|2015-04-20/ev_free_cash_flow|-1.1696|2015-05-04/ev_free_cash_flow|-1.1867|2015-05-18/ev_free_cash_flow|-1.0627|2015-04-06/ps_ratio|1.1154|2015-04-20/ps_ratio|1.0841|2015-05-04/ps_ratio|1.0808|2015-05-18/ps_ratio|1.1054|2015-04-14/pe_ratio|19.6253|2015-04-29/pe_ratio|19.5164|2015-05-13/pe_ratio|20.8301|2015-05-27/pe_ratio|19.9225|2015-04-14/price_to_book_value|0.657|2015-04-29/price_to_book_value|0.6534|2015-05-13/price_to_book_value|0.6973|2015-05-27/price_to_book_value|0.6669|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0169|2015-04-30/percent_of_shares_outstanding|0.0359|2015-05-15/percent_of_shares_outstanding|0.0168|2015-05-29/percent_of_shares_outstanding|0.0361|2015-04-14/price|8.5699|2015-04-29/price|8.5223|2015-05-13/price|9.096|2015-05-27/price|8.6997|2015-04-14/total_return_price|7.9832|2015-04-29/total_return_price|7.9389|2015-05-13/total_return_price|8.4734|2015-05-27/total_return_price|8.1042|2015-04-14/enterprise_value|-11.5563|2015-04-29/enterprise_value|-11.8553|2015-05-13/enterprise_value|-8.2523|2015-05-27/enterprise_value|-10.7438
russ2000_2_0271|FUNC|201506|283.53|263.13||25.108|11.004|1229.917|49.25|1180.667|1003.095|83.154|78.568||-0.2366|-0.2664|-1.1574|-0.0011|1.0866|19.5595|0.6548||1.5693|0|1.8783|0.0528|6.2966|0.0794|0|12.035||6.526|1.473|1.175|8.775|8.5412|7.9565|-11.7404|8.2538|2015-07-08/ev_revenues|-0.0728|2015-07-22/ev_revenues|-0.0626|2015-08-05/ev_revenues|-0.0562|2015-08-19/ev_revenues|-0.0703|2015-07-13/ev_free_cash_flow|-0.3113|2015-07-27/ev_free_cash_flow|-0.3663|2015-08-10/ev_free_cash_flow|-0.4531|2015-08-24/ev_free_cash_flow|-0.5395|2015-07-13/ps_ratio|1.0898|2015-07-27/ps_ratio|1.0808|2015-08-10/ps_ratio|1.0667|2015-08-24/ps_ratio|1.0526|2015-07-08/pe_ratio|18.4814|2015-07-22/pe_ratio|18.6589|2015-08-05/pe_ratio|18.7698|2015-08-19/pe_ratio|18.5258|2015-07-08/price_to_book_value|0.6256|2015-07-22/price_to_book_value|0.6316|2015-08-05/price_to_book_value|0.6353|2015-08-19/price_to_book_value|0.6271|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.0199|2015-07-31/percent_of_shares_outstanding|0.0475|2015-08-14/percent_of_shares_outstanding|0.0238|2015-08-31/percent_of_shares_outstanding|0.0307|2015-07-08/price|8.2538|2015-07-22/price|8.3331|2015-08-05/price|8.3826|2015-08-19/price|8.2736|2015-07-08/total_return_price|7.6888|2015-07-22/total_return_price|7.7626|2015-08-05/total_return_price|7.8088|2015-08-19/total_return_price|7.7073|2015-07-08/enterprise_value|-3.5375|2015-07-22/enterprise_value|-3.0379|2015-08-05/enterprise_value|-2.729|2015-08-19/enterprise_value|-3.4159
russ2000_2_0271|FUNC|201509|269.523|250.308||25.013|11.004|1205.723|61.827|1143.896|996.341|84.592|79.841||-0.4387|-3.503|-0.5866|-0.0163|1.0449|14.8853|0.6054||1.2877|0|13.7006|0.0161|6.3026|0.1985|0|12.704||6.742|2.542|1.948|9.21|8.1251|7.5689|-21.5437|7.9764|2015-10-14/ev_revenues|-0.4578|2015-10-28/ev_revenues|-0.3879|2015-11-11/ev_revenues|-0.2163|2015-11-25/ev_revenues|-0.1972|2015-10-06/ev_free_cash_flow|-2.5332|2015-10-20/ev_free_cash_flow|-2.5476|2015-11-03/ev_free_cash_flow|-1.694|2015-11-17/ev_free_cash_flow|-1.2275|2015-10-06/ps_ratio|1.0306|2015-10-20/ps_ratio|1.0281|2015-11-03/ps_ratio|1.1791|2015-11-17/ps_ratio|1.2616|2015-10-14/pe_ratio|14.6129|2015-10-28/pe_ratio|15.6113|2015-11-11/pe_ratio|18.0619|2015-11-25/pe_ratio|18.3342|2015-10-14/price_to_book_value|0.5943|2015-10-28/price_to_book_value|0.6349|2015-11-11/price_to_book_value|0.7345|2015-11-25/price_to_book_value|0.7456|2015-10-06/peg_ratio|0.3593|2015-10-20/peg_ratio|0.3584|2015-11-03/peg_ratio|0.4111|2015-11-17/peg_ratio|0.4398|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.0231|2015-10-30/percent_of_shares_outstanding|0.0145|2015-11-13/percent_of_shares_outstanding|0.0239|2015-11-30/percent_of_shares_outstanding|0.0404|2015-10-14/price|7.9764|2015-10-28/price|8.5213|2015-11-11/price|9.859|2015-11-25/price|10.0076|2015-10-14/total_return_price|7.4304|2015-10-28/total_return_price|7.938|2015-11-11/total_return_price|9.1841|2015-11-25/total_return_price|9.3226|2015-10-14/enterprise_value|-22.4811|2015-10-28/enterprise_value|-19.0463|2015-11-11/enterprise_value|-10.6196|2015-11-25/enterprise_value|-9.6829
russ2000_2_0271|FUNC|201512|241.868|222.373||25.198|11.004|1202.687|56.356|1146.331|998.794|90.771|87.666||-0.1724|2.173|-0.3018|0.0213|1.4253|18.6874|0.7599|0.4969|1.2216|0|9.6026|0.1097|6.1117|1.2629|0|13.373||7.905|13.622|8.5|8.746|10.2005|9.5022|-8.4677|11.3849|2016-01-06/ev_revenues|0.5377|2016-01-20/ev_revenues|0.3082|2016-02-03/ev_revenues|0.3206|2016-02-17/ev_revenues|0.282|2016-01-12/ev_free_cash_flow|0.9446|2016-01-26/ev_free_cash_flow|0.7467|2016-02-09/ev_free_cash_flow|0.6148|2016-02-23/ev_free_cash_flow|0.7258|2016-01-12/ps_ratio|1.2776|2016-01-26/ps_ratio|1.1959|2016-02-09/ps_ratio|1.1415|2016-02-23/ps_ratio|1.1873|2016-01-06/pe_ratio|6.9|2016-01-20/pe_ratio|5.795|2016-02-03/pe_ratio|5.8551|2016-02-17/pe_ratio|5.6689|2016-01-06/price_to_book_value|0.7905|2016-01-20/price_to_book_value|0.6639|2016-02-03/price_to_book_value|0.6708|2016-02-17/price_to_book_value|0.6495|2016-01-12/peg_ratio|0.0252|2016-01-26/peg_ratio|0.0236|2016-02-09/peg_ratio|0.0225|2016-02-23/peg_ratio|0.0234|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.0302|2016-01-29/percent_of_shares_outstanding|0.0532|2016-02-12/percent_of_shares_outstanding|0.0508|2016-02-29/percent_of_shares_outstanding|0.1714|2016-01-06/price|11.3849|2016-01-20/price|9.5617|2016-02-03/price|9.6608|2016-02-17/price|9.3537|2016-01-06/total_return_price|10.6056|2016-01-20/total_return_price|8.9072|2016-02-03/total_return_price|8.9995|2016-02-17/total_return_price|8.7134|2016-01-06/enterprise_value|26.9186|2016-01-20/enterprise_value|15.4279|2016-02-03/enterprise_value|16.0524|2016-02-17/enterprise_value|14.1164
russ2000_2_0271|FUNC|201603|227.071|208.504||25.42|11.004|1214.153|50.804|1163.349|1015.83|91.142|86.747||0.5039|2.0303|1.1453|0.0207|1.3604|6.7378|0.7719|0.0268|1.3273|0|10.2605|0.104|6.255|0.19|0|13.015||6.374|2.548|1.871|9.409|11.1174|10.3563|25.228|10.6111|2016-04-13/ev_revenues|0.5064|2016-04-27/ev_revenues|0.5707|2016-05-11/ev_revenues|0.5738|2016-05-25/ev_revenues|0.4682|2016-04-05/ev_free_cash_flow|1.2099|2016-04-19/ev_free_cash_flow|1.2155|2016-05-03/ev_free_cash_flow|1.2938|2016-05-17/ev_free_cash_flow|1.106|2016-05-31/ev_free_cash_flow|1.0584|2016-04-05/ps_ratio|1.3161|2016-04-19/ps_ratio|1.3185|2016-05-03/ps_ratio|1.3523|2016-05-17/ps_ratio|1.2713|2016-05-31/ps_ratio|1.2507|2016-04-13/pe_ratio|6.1306|2016-04-27/pe_ratio|6.4317|2016-05-11/pe_ratio|6.4466|2016-05-25/pe_ratio|5.952|2016-04-13/price_to_book_value|0.7338|2016-04-27/price_to_book_value|0.7698|2016-05-11/price_to_book_value|0.7715|2016-05-25/price_to_book_value|0.7123|2016-04-05/peg_ratio|0.021|2016-04-19/peg_ratio|0.0211|2016-05-03/peg_ratio|0.0216|2016-05-17/peg_ratio|0.0203|2016-05-31/peg_ratio|0.02|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0406|2016-04-29/percent_of_shares_outstanding|0.0551|2016-05-13/percent_of_shares_outstanding|0.0684|2016-05-31/percent_of_shares_outstanding|0.0115|2016-04-13/price|10.6111|2016-04-27/price|11.1323|2016-05-11/price|11.158|2016-05-25/price|10.3019|2016-04-13/total_return_price|9.8847|2016-04-27/total_return_price|10.3702|2016-05-11/total_return_price|10.3942|2016-05-25/total_return_price|9.5967|2016-04-13/enterprise_value|25.8923|2016-04-27/enterprise_value|29.1771|2016-05-11/enterprise_value|29.335|2016-05-25/enterprise_value|23.9397
russ2000_2_0271|FUNC|201606|190.49|169.912||26.094|11.004|1194.192|42.168|1152.024|1005.268|93.23|88.001||0.4417|4.1669|0.879|0.0447|1.1733|5.8278|0.6975|0.0187|1.2961|0|10.0127|0.0094|6.264|0.2|0|13.195||6.09|2.317|1.704|9.379|10.0869|9.3964|22.5847|9.6108|2016-07-07/ev_revenues|1.1007|2016-07-21/ev_revenues|1.1367|2016-08-04/ev_revenues|1.1582|2016-08-18/ev_revenues|1.1558|2016-07-12/ev_free_cash_flow|3.2909|2016-07-26/ev_free_cash_flow|3.2874|2016-08-09/ev_free_cash_flow|3.3258|2016-08-24/ev_free_cash_flow|3.4516|2016-07-12/ps_ratio|1.1718|2016-07-26/ps_ratio|1.1706|2016-08-09/ps_ratio|1.1836|2016-08-24/ps_ratio|1.2261|2016-07-07/pe_ratio|5.191|2016-07-21/pe_ratio|5.3518|2016-08-04/pe_ratio|5.4482|2016-08-18/pe_ratio|5.4375|2016-07-07/price_to_book_value|0.6512|2016-07-21/price_to_book_value|0.6713|2016-08-04/price_to_book_value|0.6834|2016-08-18/price_to_book_value|0.6821|2016-07-12/peg_ratio|0.0169|2016-07-26/peg_ratio|0.0169|2016-08-09/peg_ratio|0.017|2016-08-24/peg_ratio|0.0177|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0173|2016-07-29/percent_of_shares_outstanding|0.0154|2016-08-15/percent_of_shares_outstanding|0.0338|2016-08-31/percent_of_shares_outstanding|0.0386|2016-07-07/price|9.6108|2016-07-21/price|9.9085|2016-08-04/price|10.0869|2016-08-18/price|10.0671|2016-07-07/total_return_price|8.9529|2016-07-21/total_return_price|9.2303|2016-08-04/total_return_price|9.3964|2016-08-18/total_return_price|9.3779|2016-07-07/enterprise_value|57.5525|2016-07-21/enterprise_value|59.4333|2016-08-04/enterprise_value|60.5599|2016-08-18/enterprise_value|60.4348
russ2000_2_0271|FUNC|201609|234.9|214.121||27.363|11.004|1223.421|57.489|1165.932|1019.185|94.768|89.836||1.3761|2.0969|3.518|0.0225|1.2486|6.4222|0.8056|0.018|1.2786|0|7.9563|0.0858|6.269|0.29|0|13.293||6.018|3.232|2.285|9.494|11.8903|11.0763|71.9512|11.3948|2016-10-13/ev_revenues|0.4653|2016-10-27/ev_revenues|0.4771|2016-11-10/ev_revenues|0.5245|2016-11-25/ev_revenues|0.6192|2016-10-05/ev_free_cash_flow|1.6705|2016-10-19/ev_free_cash_flow|1.543|2016-11-02/ev_free_cash_flow|1.5131|2016-11-16/ev_free_cash_flow|1.7901|2016-11-30/ev_free_cash_flow|2.0595|2016-10-05/ps_ratio|1.4034|2016-10-19/ps_ratio|1.3636|2016-11-02/ps_ratio|1.3543|2016-11-16/ps_ratio|1.4406|2016-11-30/ps_ratio|1.5246|2016-10-13/pe_ratio|5.8647|2016-10-27/pe_ratio|5.9157|2016-11-10/pe_ratio|6.1197|2016-11-25/pe_ratio|6.5277|2016-10-13/price_to_book_value|0.7595|2016-10-27/price_to_book_value|0.7661|2016-11-10/price_to_book_value|0.7925|2016-11-25/price_to_book_value|0.8454|2016-10-05/peg_ratio|0.024|2016-10-19/peg_ratio|0.0233|2016-11-02/peg_ratio|0.0231|2016-11-16/peg_ratio|0.0246|2016-11-30/peg_ratio|0.026|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.0402|2016-10-31/percent_of_shares_outstanding|0.0255|2016-11-15/percent_of_shares_outstanding|0.0374|2016-11-30/percent_of_shares_outstanding|0.2775|2016-10-13/price|11.3948|2016-10-27/price|11.4939|2016-11-10/price|11.8903|2016-11-25/price|12.6829|2016-10-13/total_return_price|10.6148|2016-10-27/total_return_price|10.7071|2016-11-10/total_return_price|11.0763|2016-11-25/total_return_price|11.8147|2016-10-13/enterprise_value|24.6037|2016-10-27/enterprise_value|25.2296|2016-11-10/enterprise_value|27.7332|2016-11-25/enterprise_value|32.7403
russ2000_2_0271|FUNC|201612|224.425|203.31||27.16|11.004|1204.492|58.526|1145.966|1014.229|93.698|92.922||0.884|6.6498|3.042|0.0367|1.8307|7.6688|0.9932|0.0313|1.1587|0|3.1639|0.2014|6.267|0.16|0|12.799||7.451|1.967|1.421|9.358|14.9|13.88|46.7448|14.7|2017-01-06/ev_revenues|0.7759|2017-01-20/ev_revenues|0.7399|2017-02-03/ev_revenues|0.7999|2017-02-17/ev_revenues|0.8778|2017-01-11/ev_free_cash_flow|4.906|2017-01-25/ev_free_cash_flow|5.113|2017-02-08/ev_free_cash_flow|5.5686|2017-02-22/ev_free_cash_flow|5.4443|2017-01-11/ps_ratio|1.6946|2017-01-25/ps_ratio|1.7246|2017-02-08/ps_ratio|1.7904|2017-02-22/ps_ratio|1.7725|2017-01-06/pe_ratio|17.5|2017-01-20/pe_ratio|17.1429|2017-02-03/pe_ratio|17.7381|2017-02-17/pe_ratio|18.5119|2017-01-06/price_to_book_value|0.9835|2017-01-20/price_to_book_value|0.9635|2017-02-03/price_to_book_value|0.9969|2017-02-17/price_to_book_value|1.0404|2017-01-11/peg_ratio||2017-01-25/peg_ratio||2017-02-08/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.1901|2017-01-31/percent_of_shares_outstanding|0.2409|2017-02-15/percent_of_shares_outstanding|0.2082|2017-02-28/percent_of_shares_outstanding|0.1135|2017-01-06/price|14.7|2017-01-20/price|14.4|2017-02-03/price|14.9|2017-02-17/price|15.55|2017-01-06/total_return_price|13.6937|2017-01-20/total_return_price|13.4142|2017-02-03/total_return_price|13.88|2017-02-17/total_return_price|14.4855|2017-01-06/enterprise_value|40.5813|2017-01-20/enterprise_value|38.7006|2017-02-03/enterprise_value|41.8351|2017-02-17/enterprise_value|45.91
russ2000_2_0271|FUNC|201703|222.823|199.775||28.155|11.004|1204.55|56.753|1147.797|1026.868|104.884|94.362||0.6411|4.5219|5.4391|0.0253|1.5749|16.6667|0.975||1.0526|0|-3.9383|0.262|6.53|0.22|0|12.839||6.194|2.773|1.98|9.369|14.5|13.5074|33.4167|14.05|2017-04-17/ev_revenues|0.5802|2017-05-01/ev_revenues|0.5734|2017-05-15/ev_revenues|0.6073|2017-05-30/ev_revenues|0.6884|2017-04-05/ev_free_cash_flow|10.0202|2017-04-19/ev_free_cash_flow|9.7838|2017-05-03/ev_free_cash_flow|10.2567|2017-05-17/ev_free_cash_flow|10.4931|2017-05-31/ev_free_cash_flow|12.3845|2017-04-05/ps_ratio|1.7008|2017-04-19/ps_ratio|1.6886|2017-05-03/ps_ratio|1.7129|2017-05-17/ps_ratio|1.7251|2017-05-31/ps_ratio|1.8223|2017-04-17/pe_ratio|16.1494|2017-05-01/pe_ratio|16.092|2017-05-15/pe_ratio|16.3793|2017-05-30/pe_ratio|17.069|2017-04-17/price_to_book_value|0.9447|2017-05-01/price_to_book_value|0.9414|2017-05-15/price_to_book_value|0.9582|2017-05-30/price_to_book_value|0.9985|2017-04-05/peg_ratio||2017-04-19/peg_ratio||2017-05-03/peg_ratio||2017-05-17/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1746|2017-04-28/percent_of_shares_outstanding|0.149|2017-05-15/percent_of_shares_outstanding|0.1422|2017-05-31/percent_of_shares_outstanding|0.1931|2017-04-17/price|14.05|2017-05-01/price|14|2017-05-15/price|14.25|2017-05-30/price|14.85|2017-04-17/total_return_price|13.0882|2017-05-01/total_return_price|13.0416|2017-05-15/total_return_price|13.2745|2017-05-30/total_return_price|13.8334|2017-04-17/enterprise_value|30.243|2017-05-01/enterprise_value|29.8904|2017-05-15/enterprise_value|31.6536|2017-05-30/enterprise_value|35.8851
russ2000_2_0271|FUNC|201706|225.042|202.16||28.955|11.004|1207.124|48.483|1158.641|1037.712|108.561|96.446||0.7155|4.2605|12.5027|0.0257|1.8283|17.2989|1.012||1.02|0|-3.8282|0.1373|7.062|0.3|0|13.42||7.106|3.262|2.31|9.929|15.05|14.0197|37.2956|15.15|2017-07-12/ev_revenues|0.6845|2017-07-27/ev_revenues|0.698|2017-08-10/ev_revenues|0.6441|2017-08-24/ev_revenues|0.6644|2017-07-12/ev_free_cash_flow|5.7061|2017-07-27/ev_free_cash_flow|5.8186|2017-08-10/ev_free_cash_flow|5.3694|2017-08-24/ev_free_cash_flow|5.5382|2017-07-12/ps_ratio|1.8903|2017-07-27/ps_ratio|1.9028|2017-08-10/ps_ratio|1.8529|2017-08-24/ps_ratio|1.8716|2017-07-12/pe_ratio|15.6186|2017-07-27/pe_ratio|15.7216|2017-08-10/pe_ratio|15.3093|2017-08-24/pe_ratio|15.4639|2017-07-12/price_to_book_value|0.9862|2017-07-27/price_to_book_value|0.9927|2017-08-10/price_to_book_value|0.9667|2017-08-24/price_to_book_value|0.9765|2017-07-12/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1283|2017-07-31/percent_of_shares_outstanding|0.0352|2017-08-15/percent_of_shares_outstanding|0.0192|2017-08-31/percent_of_shares_outstanding|0.0495|2017-07-12/price|15.15|2017-07-27/price|15.25|2017-08-10/price|14.85|2017-08-24/price|15|2017-07-12/total_return_price|14.1129|2017-07-27/total_return_price|14.2061|2017-08-10/total_return_price|13.8334|2017-08-24/total_return_price|13.9732|2017-07-12/enterprise_value|35.834|2017-07-27/enterprise_value|36.5408|2017-08-10/enterprise_value|33.7199|2017-08-24/enterprise_value|34.78
russ2000_2_0271|FUNC|201709|261.405|234.194||30.263|11.004|1231.486|69.089|1162.397|1041.468|110.838|98.233||0.7386|1.8655|6.1572|0.0107|1.9402|16.0309|1.0123||1.0008|0|-3.5553|0.0412|7.067|0.25|0|13.763||7.252|2.823|2.012|10.102|15.55|14.4855|38.6671|17.1|2017-10-05/ev_revenues|0.333|2017-10-19/ev_revenues|0.3463|2017-11-02/ev_revenues|0.3999|2017-11-16/ev_revenues|0.3731|2017-11-30/ev_revenues|0.3932|2017-10-05/ev_free_cash_flow|8.9322|2017-10-19/ev_free_cash_flow|9.2912|2017-11-02/ev_free_cash_flow|10.7269|2017-11-16/ev_free_cash_flow|10.009|2017-11-30/ev_free_cash_flow|10.5474|2017-10-05/ps_ratio|2.1792|2017-10-19/ps_ratio|2.192|2017-11-02/ps_ratio|2.2429|2017-11-16/ps_ratio|2.2175|2017-11-30/ps_ratio|2.2366|2017-10-05/pe_ratio|18.3871|2017-10-19/pe_ratio|18.4946|2017-11-02/pe_ratio|18.9247|2017-11-16/pe_ratio|18.7097|2017-11-30/pe_ratio|18.871|2017-10-05/price_to_book_value|1.0904|2017-10-19/price_to_book_value|1.0967|2017-11-02/price_to_book_value|1.1222|2017-11-16/price_to_book_value|1.1095|2017-11-30/price_to_book_value|1.119|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0414|2017-10-31/percent_of_shares_outstanding|0.0299|2017-11-15/percent_of_shares_outstanding|0.0384|2017-11-30/percent_of_shares_outstanding|0.0419|2017-10-05/price|17.1|2017-10-19/price|17.2|2017-11-02/price|17.6|2017-11-16/price|17.4|2017-11-30/price|17.55|2017-10-05/total_return_price|15.9294|2017-10-19/total_return_price|16.0226|2017-11-02/total_return_price|16.3952|2017-11-16/total_return_price|16.2089|2017-11-30/total_return_price|16.3486|2017-10-05/enterprise_value|17.5875|2017-10-19/enterprise_value|18.2943|2017-11-02/enterprise_value|21.1212|2017-11-16/enterprise_value|19.7078|2017-11-30/enterprise_value|20.7679
russ2000_2_0271|FUNC|201712|251.655|230.222||30.881|11.004|1228.08|67.761|1160.319|1039.39|108.39|101.359||0.3557|2.5958|9.5424|0.0102|2.2009|18.5699|1.1012||1.1157|0|-3.275|0.0338|7.067|-0.19|0|13.88||7.308|3.357|-1.032|10.178|17.27|16.0878|18.789|18.05|2018-01-11/ev_revenues|0.339|2018-01-25/ev_revenues|0.2472|2018-02-08/ev_revenues|0.1692|2018-02-22/ev_revenues|0.2013|2018-01-11/ev_free_cash_flow|2.8718|2018-01-25/ev_free_cash_flow|2.0944|2018-02-08/ev_free_cash_flow|1.4335|2018-02-22/ev_free_cash_flow|1.7056|2018-01-11/ps_ratio|2.3211|2018-01-25/ps_ratio|2.2311|2018-02-08/ps_ratio|2.1546|2018-02-22/ps_ratio|2.1861|2018-01-11/pe_ratio|31.1207|2018-01-25/pe_ratio|29.9138|2018-02-08/pe_ratio|28.8879|2018-02-22/pe_ratio|29.3103|2018-01-11/price_to_book_value|1.1769|2018-01-25/price_to_book_value|1.1313|2018-02-08/price_to_book_value|1.0925|2018-02-22/price_to_book_value|1.1085|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0363|2018-01-31/percent_of_shares_outstanding|0.0225|2018-02-15/percent_of_shares_outstanding|0.0233|2018-02-28/percent_of_shares_outstanding|0.0277|2018-01-11/price|18.05|2018-01-25/price|17.35|2018-02-08/price|16.755|2018-02-22/price|17|2018-01-11/total_return_price|16.8144|2018-01-25/total_return_price|16.1623|2018-02-08/total_return_price|15.608|2018-02-22/total_return_price|15.8363|2018-01-11/enterprise_value|18.2736|2018-01-25/enterprise_value|13.3264|2018-02-08/enterprise_value|9.1213|2018-02-22/enterprise_value|10.8528
russ2000_2_0271|FUNC|201803|190.698|166.83||32.553|11.004|1208.278|74.486|1133.792|1017.863|111.134|103.23||0.5029|14.6296|4.2602|0.0643|2.4819|33.2759|1.2584||1.0431|0|2.4464|0.2946|7.067|0.35|0|14.292||7.26|3.154|2.506|10.582|19.3|17.9788|27.1078|19.4|2018-04-05/ev_revenues|1.5573|2018-04-19/ev_revenues|1.5573|2018-05-03/ev_revenues|1.4807|2018-05-17/ev_revenues|1.7169|2018-05-31/ev_revenues|1.6977|2018-04-05/ev_free_cash_flow|10.1875|2018-04-19/ev_free_cash_flow|10.1875|2018-05-03/ev_free_cash_flow|9.6864|2018-05-17/ev_free_cash_flow|11.2315|2018-05-31/ev_free_cash_flow|11.1055|2018-04-05/ps_ratio|2.4763|2018-04-19/ps_ratio|2.4763|2018-05-03/ps_ratio|2.3997|2018-05-17/ps_ratio|2.6359|2018-05-31/ps_ratio|2.6166|2018-04-05/pe_ratio|27.3239|2018-04-19/pe_ratio|27.3239|2018-05-03/pe_ratio|26.4789|2018-05-17/pe_ratio|29.0845|2018-05-31/pe_ratio|28.8721|2018-04-05/price_to_book_value|1.2337|2018-04-19/price_to_book_value|1.2337|2018-05-03/price_to_book_value|1.1956|2018-05-17/price_to_book_value|1.3132|2018-05-31/price_to_book_value|1.3036|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-26/dividend_yield|0.4675|2018-05-10/dividend_yield|0.4337|2018-05-24/dividend_yield|0.439|2018-04-13/percent_of_shares_outstanding|0.2172|2018-04-30/percent_of_shares_outstanding|0.3106|2018-05-15/percent_of_shares_outstanding|0.3728|2018-05-31/percent_of_shares_outstanding|0.2696|2018-04-05/price|19.4|2018-04-19/price|19.4|2018-05-03/price|18.8|2018-05-17/price|20.65|2018-05-31/price|20.4992|2018-04-05/total_return_price|18.072|2018-04-19/total_return_price|18.1562|2018-05-03/total_return_price|17.5947|2018-05-17/total_return_price|19.326|2018-05-31/total_return_price|19.1849|2018-04-05/enterprise_value|86.2066|2018-04-19/enterprise_value|86.2066|2018-05-03/enterprise_value|81.9661|2018-05-17/enterprise_value|95.0408|2018-05-31/enterprise_value|93.975
russ2000_2_0271|FUNC|201806|190.666|167.694||35.177|11.004|1210.342|68.293|1142.049|1041.12|112.974|105.607||1.6914|12.0071|11.0644|0.059|2.6103|28.8028|1.3005||0.8934|0.3863|3.2833|1.8764|7.077|0.43|0.09|14.75||7.58|3.856|3.016|10.868|20.45|19.1389|93.6273|19.25|2018-07-12/ev_revenues|1.2273|2018-07-26/ev_revenues|1.2336|2018-08-09/ev_revenues|1.3773|2018-08-23/ev_revenues|1.3773|2018-07-12/ev_free_cash_flow|11.7997|2018-07-26/ev_free_cash_flow|11.8598|2018-08-09/ev_free_cash_flow|13.2412|2018-08-23/ev_free_cash_flow|13.2412|2018-07-12/ps_ratio|2.4008|2018-07-26/ps_ratio|2.407|2018-08-09/ps_ratio|2.5504|2018-08-23/ps_ratio|2.5504|2018-07-12/pe_ratio|22.9167|2018-07-26/pe_ratio|22.9762|2018-08-09/pe_ratio|24.3452|2018-08-23/pe_ratio|24.3452|2018-07-12/price_to_book_value|1.2068|2018-07-26/price_to_book_value|1.2099|2018-08-09/price_to_book_value|1.282|2018-08-23/price_to_book_value|1.282|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-05/dividend_yield|0.4511|2018-07-19/dividend_yield|0.9399|2018-08-02/dividend_yield|0.9351|2018-08-16/dividend_yield|0.8696|2018-08-30/dividend_yield|0.8933|2018-07-13/percent_of_shares_outstanding|1.5854|2018-07-31/percent_of_shares_outstanding|1.5175|2018-08-15/percent_of_shares_outstanding|1.4352|2018-08-31/percent_of_shares_outstanding|1.3288|2018-07-12/price|19.25|2018-07-26/price|19.3|2018-08-09/price|20.45|2018-08-23/price|20.45|2018-07-12/total_return_price|18.0158|2018-07-26/total_return_price|18.1474|2018-08-09/total_return_price|19.2288|2018-08-23/total_return_price|19.2288|2018-07-12/enterprise_value|69.5712|2018-07-26/enterprise_value|69.9253|2018-08-09/enterprise_value|78.0701|2018-08-23/enterprise_value|78.0701
russ2000_2_0271|FUNC|201809|187.613|162.202||36.894|11.004|1232.325|106.821|1125.504|1024.575|115.581|107.733||1.1336|9.9153|10.8988|0.0534|2.3072|22.0238|1.1598||0.8732|0.9783|4.02|1.5749|7.084|0.39|0.09|15.062||7.987|3.502|2.763|11.256|18.5|17.3952|64.2594|18.65|2018-10-04/ev_revenues|1.2219|2018-10-18/ev_revenues|1.2134|2018-11-01/ev_revenues|1.178|2018-11-15/ev_revenues|1.1951|2018-11-29/ev_revenues|1.1572|2018-10-04/ev_free_cash_flow|9.4082|2018-10-18/ev_free_cash_flow|9.3423|2018-11-01/ev_free_cash_flow|9.0695|2018-11-15/ev_free_cash_flow|9.2012|2018-11-29/ev_free_cash_flow|8.9096|2018-10-04/ps_ratio|2.2752|2018-10-18/ps_ratio|2.2667|2018-11-01/ps_ratio|2.2313|2018-11-15/ps_ratio|2.2484|2018-11-29/ps_ratio|2.2105|2018-10-04/pe_ratio|19.0306|2018-10-18/pe_ratio|18.9592|2018-11-01/pe_ratio|18.6633|2018-11-15/pe_ratio|18.8061|2018-11-29/pe_ratio|18.4898|2018-10-04/price_to_book_value|1.1431|2018-10-18/price_to_book_value|1.1389|2018-11-01/price_to_book_value|1.1211|2018-11-15/price_to_book_value|1.1297|2018-11-29/price_to_book_value|1.1107|2018-10-04/peg_ratio|3.5397|2018-10-18/peg_ratio|3.5264|2018-11-01/peg_ratio|3.4714|2018-11-15/peg_ratio|3.4979|2018-11-29/peg_ratio|3.4391|2018-10-11/dividend_yield|0.9569|2018-10-25/dividend_yield|1.5411|2018-11-08/dividend_yield|1.3804|2018-11-23/dividend_yield|1.473|2018-10-15/percent_of_shares_outstanding|1.4317|2018-10-31/percent_of_shares_outstanding|1.2966|2018-11-15/percent_of_shares_outstanding|1.1508|2018-11-30/percent_of_shares_outstanding|1.0864|2018-10-04/price|18.65|2018-10-18/price|18.58|2018-11-01/price|18.29|2018-11-15/price|18.43|2018-11-29/price|18.12|2018-10-04/total_return_price|17.5363|2018-10-18/total_return_price|17.5544|2018-11-01/total_return_price|17.2804|2018-11-15/total_return_price|17.4127|2018-11-29/total_return_price|17.1198|2018-10-04/enterprise_value|70.8529|2018-10-18/enterprise_value|70.357|2018-11-01/enterprise_value|68.3025|2018-11-15/enterprise_value|69.2943|2018-11-29/enterprise_value|67.0981
russ2000_2_0271|FUNC|201812|181.635|161.182||37.855|11.004|1266.694|98.238|1168.456|1067.527|117.066|109.477||0.7882|8.6778|6.0686|0.0669|1.8421|15.4082|0.9256|2.8659|1.2038|1.7857|-1.955|0.9778|7.088|0.34|0.09|15.32||7.59|2.919|2.382|11.476|15.1|14.2665|45.703|16.51|2019-01-10/ev_revenues|1.6281|2019-01-24/ev_revenues|1.702|2019-02-07/ev_revenues|1.6913|2019-02-21/ev_revenues|1.7116|2019-01-10/ev_free_cash_flow|10.9802|2019-01-24/ev_free_cash_flow|11.4789|2019-02-07/ev_free_cash_flow|11.4065|2019-02-21/ev_free_cash_flow|11.5432|2019-01-10/ps_ratio|1.9668|2019-01-24/ps_ratio|2.0406|2019-02-07/ps_ratio|2.0299|2019-02-21/ps_ratio|2.0502|2019-01-10/pe_ratio|10.9338|2019-01-24/pe_ratio|11.3444|2019-02-07/pe_ratio|11.2848|2019-02-21/pe_ratio|11.3974|2019-01-10/price_to_book_value|0.9994|2019-01-24/price_to_book_value|1.037|2019-02-07/price_to_book_value|1.0315|2019-02-21/price_to_book_value|1.0418|2019-01-10/peg_ratio|0.0682|2019-01-24/peg_ratio|0.0708|2019-02-07/peg_ratio|0.0704|2019-02-21/peg_ratio|0.0711|2019-01-04/dividend_yield|1.6453|2019-01-18/dividend_yield|2.0489|2019-02-01/dividend_yield|2.1991|2019-02-15/dividend_yield|2.0525|2019-01-15/percent_of_shares_outstanding|1.036|2019-01-31/percent_of_shares_outstanding|0.9145|2019-02-15/percent_of_shares_outstanding|1.0464|2019-02-28/percent_of_shares_outstanding|1.1803|2019-01-10/price|16.51|2019-01-24/price|17.13|2019-02-07/price|17.04|2019-02-21/price|17.21|2019-01-10/total_return_price|15.5987|2019-01-24/total_return_price|16.2714|2019-02-07/total_return_price|16.1859|2019-02-21/total_return_price|16.3474|2019-01-10/enterprise_value|96.7468|2019-01-24/enterprise_value|101.1405|2019-02-07/enterprise_value|100.5027|2019-02-21/enterprise_value|101.7074
russ2000_2_0271|FUNC|201903|216.013|190.518||40.281|11.004|1294.502|59.711|1234.791|1130.612|122.399|111.989||1.7349|2.8967|11.7008|0.0231|2.0728|11.5232|1.0537|0.0719|0.8246|2.0857|5.2258|1.3598|7.088|0.44|0.09|15.067||7.711|4.028|3.151|11.346|17.4|16.5278|103.0956|17.46|2019-04-04/ev_revenues|0.5679|2019-04-18/ev_revenues|0.688|2019-05-02/ev_revenues|0.7104|2019-05-16/ev_revenues|0.6774|2019-05-30/ev_revenues|0.6491|2019-04-04/ev_free_cash_flow|4.1256|2019-04-18/ev_free_cash_flow|4.9983|2019-05-02/ev_free_cash_flow|5.1608|2019-05-16/ev_free_cash_flow|4.9213|2019-05-30/ev_free_cash_flow|4.7159|2019-04-04/ps_ratio|2.0547|2019-04-18/ps_ratio|2.1747|2019-05-02/ps_ratio|2.1971|2019-05-16/ps_ratio|2.1641|2019-05-30/ps_ratio|2.1359|2019-04-04/pe_ratio|10.9125|2019-04-18/pe_ratio|11.55|2019-05-02/pe_ratio|11.6688|2019-05-16/pe_ratio|11.4938|2019-05-30/pe_ratio|11.3438|2019-04-04/price_to_book_value|1.0112|2019-04-18/price_to_book_value|1.0703|2019-05-02/price_to_book_value|1.0813|2019-05-16/price_to_book_value|1.0651|2019-05-30/price_to_book_value|1.0512|2019-04-04/peg_ratio|0.0871|2019-04-18/peg_ratio|0.0921|2019-05-02/peg_ratio|0.0931|2019-05-16/peg_ratio|0.0917|2019-05-30/peg_ratio|0.0905|2019-04-12/dividend_yield|1.9726|2019-04-26/dividend_yield|1.9027|2019-05-10/dividend_yield|1.9355|2019-05-24/dividend_yield|1.9824|2019-04-15/percent_of_shares_outstanding|1.2641|2019-04-30/percent_of_shares_outstanding|1.3233|2019-05-15/percent_of_shares_outstanding|1.6384|2019-05-31/percent_of_shares_outstanding|1.8894|2019-04-04/price|17.46|2019-04-18/price|18.48|2019-05-02/price|18.67|2019-05-16/price|18.39|2019-05-30/price|18.15|2019-04-04/total_return_price|16.5848|2019-04-18/total_return_price|17.6395|2019-05-02/total_return_price|17.8209|2019-05-16/total_return_price|17.5536|2019-05-30/total_return_price|17.3245|2019-04-04/enterprise_value|34.1849|2019-04-18/enterprise_value|41.4157|2019-05-02/enterprise_value|42.7626|2019-05-16/enterprise_value|40.7777|2019-05-30/enterprise_value|39.0764
russ2000_2_0271|FUNC|201906|204.692|174.798||40.732|11.004|1279.474|52.287|1227.187|1123.081|126.155|113.951||0.7492|6.0736|5.4432|0.0471|2.2359|11.875|1.1004|0.0947|0.8|1.9459|3.8563|2.2917|7.1|0.37|0.09|15.467||7.852|3.392|2.602|11.527|19|18.1359|45.102|19.545|2019-07-11/ev_revenues|1.0673|2019-07-25/ev_revenues|1.1216|2019-08-08/ev_revenues|1.1653|2019-08-22/ev_revenues|1.2277|2019-07-11/ev_free_cash_flow|7.9757|2019-07-25/ev_free_cash_flow|8.381|2019-08-08/ev_free_cash_flow|8.7074|2019-08-22/ev_free_cash_flow|9.1737|2019-07-11/ps_ratio|2.2748|2019-07-25/ps_ratio|2.329|2019-08-08/ps_ratio|2.3726|2019-08-22/ps_ratio|2.4349|2019-07-11/pe_ratio|12.6916|2019-07-25/pe_ratio|12.9935|2019-08-08/pe_ratio|13.237|2019-08-22/pe_ratio|13.5844|2019-07-11/price_to_book_value|1.1009|2019-07-25/price_to_book_value|1.1271|2019-08-08/price_to_book_value|1.1482|2019-08-22/price_to_book_value|1.1783|2019-07-11/peg_ratio|0.1523|2019-07-25/peg_ratio|0.1559|2019-08-08/peg_ratio|0.1588|2019-08-22/peg_ratio|0.163|2019-07-05/dividend_yield|1.8293|2019-07-19/dividend_yield|1.8302|2019-08-02/dividend_yield|1.7143|2019-08-16/dividend_yield|1.7062|2019-08-30/dividend_yield|1.6559|2019-07-15/percent_of_shares_outstanding|0.1809|2019-07-31/percent_of_shares_outstanding|0.1524|2019-08-15/percent_of_shares_outstanding|0.0679|2019-08-30/percent_of_shares_outstanding|0.0963|2019-07-11/price|19.545|2019-07-25/price|20.01|2019-08-08/price|20.385|2019-08-22/price|20.92|2019-07-11/total_return_price|18.6561|2019-07-25/total_return_price|19.1868|2019-08-08/total_return_price|19.5463|2019-08-22/total_return_price|20.0593|2019-07-11/enterprise_value|65.0178|2019-07-25/enterprise_value|68.3221|2019-08-08/enterprise_value|70.9827|2019-08-22/enterprise_value|74.7843
russ2000_2_0271|FUNC|201909|248.264|219.245||41.095|11.004|1311.625|70.597|1241.028|1136.787|129.339|117.524||1.4505|3.0139|10.8386|0.0264|2.6572|14.8247|1.2859|0.1779|0.7803|1.629|1.5366|0.2034|7.107|0.63|0.09|16.667||7.814|5.431|4.493|11.596|22.83|21.8907|88.3564|22.45|2019-10-03/ev_revenues|0.6599|2019-10-17/ev_revenues|0.7656|2019-10-31/ev_revenues|0.7678|2019-11-14/ev_revenues|0.8167|2019-11-29/ev_revenues|0.8235|2019-10-03/ev_free_cash_flow|3.3738|2019-10-17/ev_free_cash_flow|3.9144|2019-10-31/ev_free_cash_flow|3.9254|2019-11-14/ev_free_cash_flow|4.1754|2019-11-29/ev_free_cash_flow|4.2102|2019-10-03/ps_ratio|2.5479|2019-10-17/ps_ratio|2.6535|2019-10-31/ps_ratio|2.6558|2019-11-14/ps_ratio|2.7046|2019-11-29/ps_ratio|2.7114|2019-10-03/pe_ratio|12.6124|2019-10-17/pe_ratio|13.1348|2019-10-31/pe_ratio|13.1461|2019-11-14/pe_ratio|13.3876|2019-11-29/pe_ratio|13.4213|2019-10-03/price_to_book_value|1.2338|2019-10-17/price_to_book_value|1.2849|2019-10-31/price_to_book_value|1.2859|2019-11-14/price_to_book_value|1.3096|2019-11-29/price_to_book_value|1.3129|2019-10-03/peg_ratio|0.1545|2019-10-17/peg_ratio|0.1609|2019-10-31/peg_ratio|0.161|2019-11-14/peg_ratio|0.164|2019-11-29/peg_ratio|0.1644|2019-10-11/dividend_yield|1.5639|2019-10-25/dividend_yield|1.7116|2019-11-08/dividend_yield|1.7|2019-11-22/dividend_yield|1.666|2019-10-15/percent_of_shares_outstanding|0.2524|2019-10-31/percent_of_shares_outstanding|0.3569|2019-11-15/percent_of_shares_outstanding|0.2912|2019-11-29/percent_of_shares_outstanding|0.2782|2019-10-03/price|22.45|2019-10-17/price|23.38|2019-10-31/price|23.4|2019-11-14/price|23.83|2019-11-29/price|23.89|2019-10-03/total_return_price|21.5264|2019-10-17/total_return_price|22.5436|2019-10-31/total_return_price|22.5629|2019-11-14/total_return_price|22.9775|2019-11-29/total_return_price|23.0354|2019-10-03/enterprise_value|41.2586|2019-10-17/enterprise_value|47.869|2019-10-31/enterprise_value|48.0042|2019-11-14/enterprise_value|51.0605|2019-11-29/enterprise_value|51.487
russ2000_2_0271|FUNC|201912|197.347|181.284||41.371|11.004|1316.087|69.888|1246.199|1142.031|125.94|119.481||0.8403|6.9255|4.2961|0.0631|2.7273|13.5|1.321|0.1654|0.8014|1.6333|1.5612|0.2371|7.11|0.41|0.13|15.976||7.601|3.614|2.883|11.922|24.03|23.1704|52.5373|24.2|2020-01-10/ev_revenues|1.4516|2020-01-24/ev_revenues|1.4386|2020-02-07/ev_revenues|1.4505|2020-02-21/ev_revenues|1.4482|2020-01-10/ev_free_cash_flow|7.3856|2020-01-24/ev_free_cash_flow|7.3198|2020-02-07/ev_free_cash_flow|7.3799|2020-02-21/ev_free_cash_flow|7.3684|2020-01-10/ps_ratio|2.7201|2020-01-24/ps_ratio|2.7072|2020-02-07/ps_ratio|2.719|2020-02-21/ps_ratio|2.7168|2020-01-10/pe_ratio|13.0811|2020-01-24/pe_ratio|13.0189|2020-02-07/pe_ratio|13.0757|2020-02-21/pe_ratio|13.0649|2020-01-10/price_to_book_value|1.3662|2020-01-24/price_to_book_value|1.3597|2020-02-07/price_to_book_value|1.3657|2020-02-21/price_to_book_value|1.3645|2020-01-10/peg_ratio|0.581|2020-01-24/peg_ratio|0.5782|2020-02-07/peg_ratio|0.5807|2020-02-21/peg_ratio|0.5802|2020-01-03/dividend_yield|1.6667|2020-01-17/dividend_yield|1.8295|2020-01-31/dividend_yield|1.8402|2020-02-14/dividend_yield|1.8341|2020-02-28/dividend_yield|2.0342|2020-01-15/percent_of_shares_outstanding|0.2974|2020-01-31/percent_of_shares_outstanding|0.403|2020-02-14/percent_of_shares_outstanding|0.393|2020-02-28/percent_of_shares_outstanding|0.2937|2020-01-10/price|24.2|2020-01-24/price|24.085|2020-02-07/price|24.19|2020-02-21/price|24.17|2020-01-10/total_return_price|23.3343|2020-01-24/total_return_price|23.3499|2020-02-07/total_return_price|23.4517|2020-02-21/total_return_price|23.4323|2020-01-10/enterprise_value|91.707|2020-01-24/enterprise_value|90.8894|2020-02-07/enterprise_value|91.6359|2020-02-21/enterprise_value|91.4937
russ2000_2_0271|FUNC|202003|218.04|202.8||41.252|11.004|1342.964|66.477|1276.487|1172.394|118.549|120.326||0.1657|-0.1972|0.843|-0.0016|1.4354|6.9027|0.7212|0.3066|0.8514|3.1294|13.6971|0.2252|7.071|0.25|0.13|15.954||7.516|2.277|1.755|11.887|12.77|12.3803|10.4678|13.4|2020-04-03/ev_revenues|-0.1329|2020-04-17/ev_revenues|-0.1003|2020-05-01/ev_revenues|0.1063|2020-05-15/ev_revenues|-0.0024|2020-05-29/ev_revenues|-0.0938|2020-04-03/ev_free_cash_flow|-0.5744|2020-04-17/ev_free_cash_flow|-0.4334|2020-05-01/ev_free_cash_flow|0.4596|2020-05-15/ev_free_cash_flow|-0.0104|2020-05-29/ev_free_cash_flow|-0.4052|2020-04-03/ps_ratio|1.4844|2020-04-17/ps_ratio|1.5177|2020-05-01/ps_ratio|1.7282|2020-05-15/ps_ratio|1.6174|2020-05-29/ps_ratio|1.5243|2020-04-03/pe_ratio|8.0723|2020-04-17/pe_ratio|8.253|2020-05-01/pe_ratio|9.3976|2020-05-15/pe_ratio|8.7952|2020-05-29/pe_ratio|8.2892|2020-04-03/price_to_book_value|0.7875|2020-04-17/price_to_book_value|0.8051|2020-05-01/price_to_book_value|0.9168|2020-05-15/price_to_book_value|0.858|2020-05-29/price_to_book_value|0.8086|2020-04-03/peg_ratio|2.1526|2020-04-17/peg_ratio|2.2008|2020-05-01/peg_ratio|2.506|2020-05-15/peg_ratio|2.3454|2020-05-29/peg_ratio|2.2104|2020-04-13/dividend_yield|3.0812|2020-04-27/dividend_yield|3.5556|2020-05-11/dividend_yield|3.3103|2020-05-26/dividend_yield|3.3264|2020-04-15/percent_of_shares_outstanding|0.2379|2020-04-30/percent_of_shares_outstanding|0.2606|2020-05-15/percent_of_shares_outstanding|0.2442|2020-05-29/percent_of_shares_outstanding|0.2389|2020-04-03/price|13.4|2020-04-17/price|13.7|2020-05-01/price|15.6|2020-05-15/price|14.6|2020-05-29/price|13.76|2020-04-03/total_return_price|12.991|2020-04-17/total_return_price|13.4083|2020-05-01/total_return_price|15.2678|2020-05-15/total_return_price|14.2891|2020-05-29/total_return_price|13.467|2020-04-03/enterprise_value|-8.5145|2020-04-17/enterprise_value|-6.4245|2020-05-01/enterprise_value|6.8126|2020-05-15/enterprise_value|-0.1543|2020-05-29/enterprise_value|-6.0065
russ2000_2_0271|FUNC|202006|280.891|263.28||40.839|11.004|1515.183|59.598|1455.585|1351.568|124.453|121.992||-0.0035|-5.9133|-0.0151|-0.0422|1.6163|8.7892|0.8574|2.3438|0.811|3.1128|6.3494|1.0626|6.992|0.37|0.13|16.875||6.599|3.281|2.57|12.656|14.59|14.2793|-0.2239|11.61|2020-07-10/ev_revenues|-1.2413|2020-07-24/ev_revenues|-1.3107|2020-08-07/ev_revenues|-1.2987|2020-08-21/ev_revenues|-1.3318|2020-07-10/ev_free_cash_flow|-5.8419|2020-07-24/ev_free_cash_flow|-6.1682|2020-08-07/ev_free_cash_flow|-6.1119|2020-08-21/ev_free_cash_flow|-6.2676|2020-07-10/ps_ratio|1.2537|2020-07-24/ps_ratio|1.1835|2020-08-07/ps_ratio|1.1954|2020-08-21/ps_ratio|1.1619|2020-07-10/pe_ratio|6.994|2020-07-24/pe_ratio|6.6024|2020-08-07/pe_ratio|6.6687|2020-08-21/pe_ratio|6.4819|2020-07-10/price_to_book_value|0.6515|2020-07-24/price_to_book_value|0.615|2020-08-07/price_to_book_value|0.6213|2020-08-21/price_to_book_value|0.6039|2020-07-10/peg_ratio|0.8976|2020-07-24/peg_ratio|0.8473|2020-08-07/peg_ratio|0.8558|2020-08-21/peg_ratio|0.8318|2020-07-07/dividend_yield|3.9152|2020-07-21/dividend_yield|4.647|2020-08-04/dividend_yield|4.8104|2020-08-18/dividend_yield|4.7016|2020-07-15/percent_of_shares_outstanding|0.7915|2020-07-31/percent_of_shares_outstanding|0.7401|2020-08-14/percent_of_shares_outstanding|0.7216|2020-08-31/percent_of_shares_outstanding|0.5668|2020-07-10/price|11.61|2020-07-24/price|10.96|2020-08-07/price|11.07|2020-08-21/price|10.76|2020-07-10/total_return_price|11.3628|2020-07-24/total_return_price|10.8494|2020-08-07/total_return_price|10.9583|2020-08-21/total_return_price|10.6514|2020-07-10/enterprise_value|-81.2726|2020-07-24/enterprise_value|-85.8118|2020-08-07/enterprise_value|-85.0293|2020-08-21/enterprise_value|-87.1946
russ2000_2_0271|FUNC|202009|||||||||||||-1.2486||-5.876||1.2461|6.9518|0.6477|0.8921||4.4331||0.8721||||||||||11.54|11.4235|-81.7464|11.81|2020-10-02/ev_revenues|-1.2198|2020-10-16/ev_revenues|-1.0448|2020-10-22/ev_revenues|-1.0789|2020-10-02/ev_free_cash_flow|-5.7404|2020-10-16/ev_free_cash_flow|-4.917|2020-10-22/ev_free_cash_flow|-5.0777|2020-10-02/ps_ratio|1.2753|2020-10-16/ps_ratio|1.4524|2020-10-23/ps_ratio|1.4437|2020-10-02/pe_ratio|7.1145|2020-10-16/pe_ratio|8.1024|2020-10-23/pe_ratio|8.0542|2020-10-02/price_to_book_value|0.6628|2020-10-16/price_to_book_value|0.7549|2020-10-23/price_to_book_value|0.7504|2020-10-02/peg_ratio|0.913|2020-10-16/peg_ratio|1.0398|2020-10-23/peg_ratio|1.0337|2020-10-13/dividend_yield|3.9604|2020-10-23/dividend_yield|3.8893|2020-10-02/price|11.81|2020-10-16/price|13.45|2020-10-23/price|13.37|2020-10-02/total_return_price|11.6908|2020-10-16/total_return_price|13.45|2020-10-23/total_return_price|13.37|2020-10-02/enterprise_value|-79.8605|2020-10-16/enterprise_value|-68.4054|2020-10-22/enterprise_value|-70.6406