russ2000_2_0269|FTSI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0269|FTSI|Long Name|FTS International Inc Total Current Assets (Quarterly) (USD)|FTS International Inc Cash and Short Term Investments (Quarterly) (USD)|FTS International Inc Inventories (Quarterly) (USD)|FTS International Inc Net PP&E (Quarterly) (USD)|FTS International Inc Goodwill and Intangibles (Quarterly) (USD)|FTS International Inc Total Liabilities (Quarterly) (USD)|FTS International Inc Total Current Liabilities (Quarterly) (USD)|FTS International Inc Total Long Term Liabilities (Quarterly) (USD)|FTS International Inc Total Deposits (Quarterly) (USD)|FTS International Inc Book Value (Quarterly) (USD)|FTS International Inc Retained Earnings (Quarterly) (USD)|FTS International Inc Treasury Stock (Quarterly) (USD)|FTS International Inc EV to Revenues|FTS International Inc EV to Earnings|FTS International Inc EV to Free Cash Flow|FTS International Inc EV to Assets (Quarterly)|FTS International Inc PS Ratio|FTS International Inc PE Ratio|FTS International Inc Price to Book Value|FTS International Inc PEG Ratio|FTS International Inc Debt to Equity Ratio|FTS International Inc Dividend Yield|FTS International Inc Shareholder Yield (TTM)|FTS International Inc Percent of Shares Outstanding Short|FTS International Inc Average Diluted Shares Outstanding (Quarterly)|FTS International Inc EPS Diluted (Quarterly) (USD)|FTS International Inc Dividend Per Share (Quarterly) (USD)|FTS International Inc Revenue (Quarterly) (USD)|FTS International Inc Gross Profit (Quarterly) (USD)|FTS International Inc SG&A Expense (Quarterly) (USD)|FTS International Inc Pre-Tax Income (Quarterly) (USD)|FTS International Inc Net Income (Quarterly) (USD)|FTS International Inc Net Interest Income (Quarterly) (USD)|FTS International Inc Price (USD)|FTS International Inc Total Return Price (USD)|FTS International Inc Enterprise Value (USD)||
russ2000_2_0269|FTSI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0269|FTSI|201512|422.6|264.6|31.5|430.6|29.5|1737.9|108|1629.9||-830.5|-4578.5||||||||||-1.5367||||4.56|-152.8947||197.2|-9.5|25.6|-659.1|-657.5|-22.4|||||
russ2000_2_0269|FTSI|201603|||||||||||||||||||||||||4.56|-21.7982||148.7|-18.8|20.2|-58|-58|-22.3|||||
russ2000_2_0269|FTSI|201609|306.5|195|26.1|308.6|29.5|1639.4|98.3|1541.1||-971.1|-4719.1||||||||||-1.223||||4.56|-14.5395||125.4|-25.2|15.8|-19.4|-19.4|-21.4|||||
russ2000_2_0269|FTSI|201612|279.4|160.3|24.8|284.3|29.5|1635.8|95.6|1540.2||-1019|-4767||||||||||-1.1665||||4.56|-21.3596||152.4|-10.4|12.9|-49.5|-47.9|-21.4|||||
russ2000_2_0269|FTSI|201703|305.2|126.7|33.3|270.8|29.5|1669.2|128.3|1540.9||-1039.1|-4787.1||||||||||-1.1448||||4.56|-15.6579||213.5|19.9|19.5|-20|-20.1|-21.2|||||
russ2000_2_0269|FTSI|201706|||||||||||||||||||||||||4.56|-2.3026||344.9|90.1|20.8|44.7|44.3|-21.5|||||
russ2000_2_0269|FTSI|201709|516.8|193.8|42.2|255.2|29.5|1388.5|196|1192.5||-561.4|-4659.2||||||||||-2.1226||||4.56|5.5044||449|130.8|21.7|84|83.6|-22.1|||||
russ2000_2_0269|FTSI|201712|506.6|208.1|44.5|270.9|29.5|1649.3|182.7|1466.6||-818.3|-4566.3||||||||||-1.3643||||5.3175|5.811||458.7|139.9|19|93.6|92.9|-21.9||||412.2|2018-02-02/ev_revenues|2.1146|2018-02-09/ev_revenues|1.8737|2018-02-16/ev_revenues|2.0261|2018-02-23/ev_revenues|2.0507|2018-02-02/ev_free_cash_flow|26.7256|2018-02-09/ev_free_cash_flow|23.6818|2018-02-16/ev_free_cash_flow|25.6071|2018-02-23/ev_free_cash_flow|25.9188|2018-02-02/ps_ratio|1.3353|2018-02-09/ps_ratio|1.1202|2018-02-16/ps_ratio|1.2563|2018-02-23/ps_ratio|1.2783|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-02-15/percent_of_shares_outstanding|0.575|2018-02-28/percent_of_shares_outstanding|0.7007|2018-02-02/price|412.2|2018-02-09/price|345.8|2018-02-16/price|387.8|2018-02-23/price|394.6|2018-02-02/total_return_price|412.2|2018-02-09/total_return_price|345.8|2018-02-16/total_return_price|387.8|2018-02-23/total_return_price|394.6|2018-02-02/enterprise_value|3100.1735|2018-02-09/enterprise_value|2747.0915|2018-02-16/enterprise_value|2970.4265|2018-02-23/enterprise_value|3006.5855
russ2000_2_0269|FTSI|201803|518|155.5|53.3|278.3|29.5|939.7|211.1|728.6||-85.2|-4487.6||1.9611|8.6185|24.7865|3.0208|1.008|2.9997|||-8.5352|0|4.5931|2.0692|4.42|113.6||467.5|155.3|25.8|79.7|78.7|-17.4|397.6|397.6|2875.232|360.4|2018-04-04/ev_revenues|1.4231|2018-04-11/ev_revenues|1.5197|2018-04-18/ev_revenues|1.58|2018-04-25/ev_revenues|1.5432|2018-05-02/ev_revenues|1.5978|2018-05-09/ev_revenues|1.5521|2018-05-16/ev_revenues|1.6036|2018-05-23/ev_revenues|1.7179|2018-05-30/ev_revenues|1.58|2018-04-04/ev_free_cash_flow|12.85|2018-04-11/ev_free_cash_flow|13.7219|2018-04-18/ev_free_cash_flow|14.2669|2018-04-25/ev_free_cash_flow|13.9342|2018-05-02/ev_free_cash_flow|14.4275|2018-05-09/ev_free_cash_flow|14.0145|2018-05-16/ev_free_cash_flow|14.4791|2018-05-23/ev_free_cash_flow|15.5116|2018-05-30/ev_free_cash_flow|14.2669|2018-04-09/ps_ratio|0.9499|2018-04-16/ps_ratio|1.0218|2018-04-23/ps_ratio|1.0799|2018-04-30/ps_ratio|1.0947|2018-05-07/ps_ratio|1.0711|2018-05-14/ps_ratio|1.0667|2018-05-21/ps_ratio|1.2015|2018-05-29/ps_ratio|1.0634|2018-04-02/pe_ratio|2.9393|2018-04-03/pe_ratio|2.8822|2018-04-04/pe_ratio|2.8007|2018-04-05/pe_ratio|2.9181|2018-04-06/pe_ratio|2.8398|2018-04-09/pe_ratio|2.8268|2018-04-10/pe_ratio|2.9997|2018-04-11/pe_ratio|3.0486|2018-04-12/pe_ratio|3.0339|2018-04-13/pe_ratio|2.9997|2018-04-16/pe_ratio|3.0405|2018-04-17/pe_ratio|3.0584|2018-04-18/pe_ratio|3.2036|2018-04-19/pe_ratio|3.2395|2018-04-20/pe_ratio|3.2166|2018-04-23/pe_ratio|3.2134|2018-04-24/pe_ratio|3.1432|2018-04-25/pe_ratio|3.109|2018-04-26/pe_ratio|3.2003|2018-04-27/pe_ratio|3.2329|2018-04-30/pe_ratio|3.2574|2018-05-01/pe_ratio|3.184|2018-05-02/pe_ratio|3.2493|2018-05-03/pe_ratio|3.1987|2018-05-04/pe_ratio|3.1318|2018-05-07/pe_ratio|3.1873|2018-05-08/pe_ratio|3.1661|2018-05-09/pe_ratio|3.1318|2018-05-10/pe_ratio|3.1139|2018-05-11/pe_ratio|3.14|2018-05-14/pe_ratio|3.1742|2018-05-15/pe_ratio|3.2183|2018-05-16/pe_ratio|3.2639|2018-05-17/pe_ratio|3.4695|2018-05-18/pe_ratio|3.4972|2018-05-21/pe_ratio|3.5755|2018-05-22/pe_ratio|3.5739|2018-05-23/pe_ratio|3.5575|2018-05-24/pe_ratio|3.4466|2018-05-25/pe_ratio|3.2558|2018-05-29/pe_ratio|3.1644|2018-05-30/pe_ratio|3.2036|2018-05-31/pe_ratio|3.0894|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.6729|2018-04-30/percent_of_shares_outstanding|1.3114|2018-05-15/percent_of_shares_outstanding|1.1675|2018-05-31/percent_of_shares_outstanding|1.0378|2018-04-02/price|360.4|2018-04-09/price|346.6|2018-04-16/price|372.8|2018-04-23/price|394|2018-04-30/price|399.4|2018-05-07/price|390.8|2018-05-14/price|389.2|2018-05-21/price|438.4|2018-05-29/price|388|2018-04-02/total_return_price|360.4|2018-04-09/total_return_price|346.6|2018-04-16/total_return_price|372.8|2018-04-23/total_return_price|394|2018-04-30/total_return_price|399.4|2018-05-07/total_return_price|390.8|2018-05-14/total_return_price|389.2|2018-05-21/total_return_price|438.4|2018-05-29/total_return_price|388|2018-04-04/enterprise_value|2447.9346|2018-04-11/enterprise_value|2614.0311|2018-04-18/enterprise_value|2717.8414|2018-04-25/enterprise_value|2654.4624|2018-05-02/enterprise_value|2748.4381|2018-05-09/enterprise_value|2669.7608|2018-05-16/enterprise_value|2758.2727|2018-05-23/enterprise_value|2954.9659|2018-05-30/enterprise_value|2717.8414
russ2000_2_0269|FTSI|201806|505.4|126.3|61.6|285|29.5|825.9|196|629.9||21.8|-4384||1.2573|5.7365|11.3529|2.4281|0.8096|1.9789|||28.8303|0|7.2118|1.6236|5.465|19||493.3|163.9|20.8|104.5|103.6|-12.1|295.4|295.4|2162.7294|287.6|2018-07-05/ev_revenues|1.0904|2018-07-12/ev_revenues|1.022|2018-07-19/ev_revenues|1.0314|2018-07-26/ev_revenues|0.9478|2018-08-02/ev_revenues|0.9706|2018-08-09/ev_revenues|0.9916|2018-08-16/ev_revenues|0.8975|2018-08-23/ev_revenues|0.9589|2018-08-30/ev_revenues|0.9232|2018-07-05/ev_free_cash_flow|8.1014|2018-07-12/ev_free_cash_flow|7.593|2018-07-19/ev_free_cash_flow|7.6626|2018-07-26/ev_free_cash_flow|7.0412|2018-08-02/ev_free_cash_flow|7.2107|2018-08-09/ev_free_cash_flow|7.3671|2018-08-16/ev_free_cash_flow|6.6676|2018-08-23/ev_free_cash_flow|7.1238|2018-08-30/ev_free_cash_flow|6.8588|2018-07-03/ps_ratio|0.7605|2018-07-10/ps_ratio|0.7176|2018-07-17/ps_ratio|0.6462|2018-07-24/ps_ratio|0.6156|2018-07-31/ps_ratio|0.6346|2018-08-07/ps_ratio|0.6669|2018-08-14/ps_ratio|0.6277|2018-08-21/ps_ratio|0.6097|2018-08-28/ps_ratio|0.6171|2018-07-02/pe_ratio|1.8636|2018-07-03/pe_ratio|1.9984|2018-07-05/pe_ratio|1.9525|2018-07-06/pe_ratio|1.94|2018-07-09/pe_ratio|1.9859|2018-07-10/pe_ratio|1.8858|2018-07-11/pe_ratio|1.8261|2018-07-12/pe_ratio|1.7899|2018-07-13/pe_ratio|1.7705|2018-07-16/pe_ratio|1.7093|2018-07-17/pe_ratio|1.6982|2018-07-18/pe_ratio|1.7788|2018-07-19/pe_ratio|1.8122|2018-07-20/pe_ratio|1.7747|2018-07-23/pe_ratio|1.6468|2018-07-24/pe_ratio|1.6176|2018-07-25/pe_ratio|1.5996|2018-07-26/pe_ratio|1.6134|2018-07-27/pe_ratio|1.6524|2018-07-30/pe_ratio|1.676|2018-07-31/pe_ratio|1.6676|2018-08-01/pe_ratio|1.6607|2018-08-02/pe_ratio|1.6676|2018-08-03/pe_ratio|1.7719|2018-08-06/pe_ratio|1.7788|2018-08-07/pe_ratio|1.7524|2018-08-08/pe_ratio|1.7274|2018-08-09/pe_ratio|1.7177|2018-08-10/pe_ratio|1.7441|2018-08-13/pe_ratio|1.676|2018-08-14/pe_ratio|1.6496|2018-08-15/pe_ratio|1.4495|2018-08-16/pe_ratio|1.4939|2018-08-17/pe_ratio|1.5217|2018-08-20/pe_ratio|1.5745|2018-08-21/pe_ratio|1.6023|2018-08-22/pe_ratio|1.6579|2018-08-23/pe_ratio|1.6399|2018-08-24/pe_ratio|1.6176|2018-08-27/pe_ratio|1.6482|2018-08-28/pe_ratio|1.6218|2018-08-29/pe_ratio|1.6107|2018-08-30/pe_ratio|1.5551|2018-08-31/pe_ratio|1.5328|2018-07-02/price_to_book_value|67.2185|2018-07-03/price_to_book_value|72.0807|2018-07-05/price_to_book_value|70.4266|2018-07-06/price_to_book_value|69.9755|2018-07-09/price_to_book_value|71.6296|2018-07-10/price_to_book_value|68.0206|2018-07-11/price_to_book_value|65.8652|2018-07-12/price_to_book_value|64.5619|2018-07-13/price_to_book_value|63.8601|2018-07-16/price_to_book_value|61.6546|2018-07-17/price_to_book_value|61.2536|2018-07-18/price_to_book_value|64.1609|2018-07-19/price_to_book_value|65.3639|2018-07-20/price_to_book_value|64.0105|2018-07-23/price_to_book_value|59.3989|2018-07-24/price_to_book_value|58.3463|2018-07-25/price_to_book_value|57.6947|2018-07-26/price_to_book_value|58.1959|2018-07-27/price_to_book_value|59.5994|2018-07-30/price_to_book_value|60.4516|2018-07-31/price_to_book_value|60.1508|2018-08-01/price_to_book_value|59.9002|2018-08-02/price_to_book_value|60.1508|2018-08-03/price_to_book_value|63.9103|2018-08-06/price_to_book_value|64.1609|2018-08-07/price_to_book_value|63.2085|2018-08-08/price_to_book_value|62.3062|2018-08-09/price_to_book_value|61.9554|2018-08-10/price_to_book_value|62.9077|2018-08-13/price_to_book_value|60.4516|2018-08-14/price_to_book_value|59.4992|2018-08-15/price_to_book_value|52.2811|2018-08-16/price_to_book_value|53.8851|2018-08-17/price_to_book_value|54.8876|2018-08-20/price_to_book_value|56.7924|2018-08-21/price_to_book_value|57.7949|2018-08-22/price_to_book_value|59.7999|2018-08-23/price_to_book_value|59.1483|2018-08-24/price_to_book_value|58.3463|2018-08-27/price_to_book_value|59.4491|2018-08-28/price_to_book_value|58.4967|2018-08-29/price_to_book_value|58.0957|2018-08-30/price_to_book_value|56.0906|2018-08-31/price_to_book_value|55.2886|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5147|2018-07-31/percent_of_shares_outstanding|2.0481|2018-08-15/percent_of_shares_outstanding|1.4291|2018-08-31/percent_of_shares_outstanding|1.1729|2018-07-03/price|287.6|2018-07-10/price|271.4|2018-07-17/price|244.4|2018-07-24/price|232.8|2018-07-31/price|240|2018-08-07/price|252.2|2018-08-14/price|237.4|2018-08-21/price|230.6|2018-08-28/price|233.4|2018-07-03/total_return_price|287.6|2018-07-10/total_return_price|271.4|2018-07-17/total_return_price|244.4|2018-07-24/total_return_price|232.8|2018-07-31/total_return_price|240|2018-08-07/total_return_price|252.2|2018-08-14/total_return_price|237.4|2018-08-21/total_return_price|230.6|2018-08-28/total_return_price|233.4|2018-07-05/enterprise_value|2037.4997|2018-07-12/enterprise_value|1909.6491|2018-07-19/enterprise_value|1927.133|2018-07-26/enterprise_value|1770.8711|2018-08-02/enterprise_value|1813.488|2018-08-09/enterprise_value|1852.8266|2018-08-16/enterprise_value|1676.8955|2018-08-23/enterprise_value|1791.6332|2018-08-30/enterprise_value|1724.9761
russ2000_2_0269|FTSI|201809|464.8|167.2|67.5|284.8|29.5|731.4|170.6|560.8||74.6|-4334.4||0.9594|5.1744|7.1281|2.0852|0.6357|1.5996|||7.5|0|-8.6856|1.7681|5.465|9||334.4|93.4|19.7|49.8|49.6|-10.4|240.4|240.4|1792.7259|243.2|2018-10-04/ev_revenues|0.9906|2018-10-11/ev_revenues|0.967|2018-10-18/ev_revenues|1.0062|2018-10-25/ev_revenues|0.9215|2018-11-01/ev_revenues|1.0018|2018-11-08/ev_revenues|1.0261|2018-11-15/ev_revenues|0.9265|2018-11-23/ev_revenues|0.8504|2018-11-30/ev_revenues|0.8392|2018-10-04/ev_free_cash_flow|5.6632|2018-10-11/ev_free_cash_flow|5.5278|2018-10-18/ev_free_cash_flow|5.7522|2018-10-25/ev_free_cash_flow|5.2678|2018-11-01/ev_free_cash_flow|5.7273|2018-11-08/ev_free_cash_flow|5.8662|2018-11-15/ev_free_cash_flow|5.2963|2018-11-23/ev_free_cash_flow|4.8618|2018-11-30/ev_free_cash_flow|4.7977|2018-10-02/ps_ratio|0.7165|2018-10-09/ps_ratio|0.7394|2018-10-16/ps_ratio|0.7659|2018-10-23/ps_ratio|0.6811|2018-10-30/ps_ratio|0.7023|2018-11-06/ps_ratio|0.7642|2018-11-13/ps_ratio|0.6446|2018-11-20/ps_ratio|0.6281|2018-11-27/ps_ratio|0.6157|2018-10-01/pe_ratio|1.643|2018-10-02/pe_ratio|1.6498|2018-10-03/pe_ratio|1.6932|2018-10-04/pe_ratio|1.6702|2018-10-05/pe_ratio|1.6742|2018-10-08/pe_ratio|1.6797|2018-10-09/pe_ratio|1.7027|2018-10-10/pe_ratio|1.6349|2018-10-11/pe_ratio|1.6186|2018-10-12/pe_ratio|1.6566|2018-10-15/pe_ratio|1.7041|2018-10-16/pe_ratio|1.7638|2018-10-17/pe_ratio|1.7475|2018-10-18/pe_ratio|1.7041|2018-10-19/pe_ratio|1.6959|2018-10-22/pe_ratio|1.6295|2018-10-23/pe_ratio|1.5684|2018-10-24/pe_ratio|1.4734|2018-10-25/pe_ratio|1.5196|2018-10-26/pe_ratio|1.5711|2018-10-29/pe_ratio|1.5141|2018-10-30/pe_ratio|1.6172|2018-10-31/pe_ratio|1.738|2018-11-01/pe_ratio|1.6946|2018-11-02/pe_ratio|1.7719|2018-11-05/pe_ratio|1.8221|2018-11-06/pe_ratio|1.7597|2018-11-07/pe_ratio|1.8167|2018-11-08/pe_ratio|1.7475|2018-11-09/pe_ratio|1.7312|2018-11-12/pe_ratio|1.5901|2018-11-13/pe_ratio|1.4843|2018-11-14/pe_ratio|1.4992|2018-11-15/pe_ratio|1.5304|2018-11-16/pe_ratio|1.5304|2018-11-19/pe_ratio|1.5643|2018-11-20/pe_ratio|1.4463|2018-11-21/pe_ratio|1.4259|2018-11-23/pe_ratio|1.3649|2018-11-26/pe_ratio|1.3662|2018-11-27/pe_ratio|1.4178|2018-11-28/pe_ratio|1.4042|2018-11-29/pe_ratio|1.3975|2018-11-30/pe_ratio|1.3405|2018-10-01/price_to_book_value|17.7387|2018-10-02/price_to_book_value|17.812|2018-10-03/price_to_book_value|18.2807|2018-10-04/price_to_book_value|18.0317|2018-10-05/price_to_book_value|18.0756|2018-10-08/price_to_book_value|18.1342|2018-10-09/price_to_book_value|18.3832|2018-10-10/price_to_book_value|17.6508|2018-10-11/price_to_book_value|17.4751|2018-10-12/price_to_book_value|17.8852|2018-10-15/price_to_book_value|18.3979|2018-10-16/price_to_book_value|19.0424|2018-10-17/price_to_book_value|18.8666|2018-10-18/price_to_book_value|18.3979|2018-10-19/price_to_book_value|18.31|2018-10-22/price_to_book_value|17.5922|2018-10-23/price_to_book_value|16.9331|2018-10-24/price_to_book_value|15.9077|2018-10-25/price_to_book_value|16.4057|2018-10-26/price_to_book_value|16.9624|2018-10-29/price_to_book_value|16.3472|2018-10-30/price_to_book_value|17.4604|2018-10-31/price_to_book_value|18.7641|2018-11-01/price_to_book_value|18.2953|2018-11-02/price_to_book_value|19.1303|2018-11-05/price_to_book_value|19.6722|2018-11-06/price_to_book_value|18.9984|2018-11-07/price_to_book_value|19.6137|2018-11-08/price_to_book_value|18.8666|2018-11-09/price_to_book_value|18.6908|2018-11-12/price_to_book_value|17.1674|2018-11-13/price_to_book_value|16.0249|2018-11-14/price_to_book_value|16.186|2018-11-15/price_to_book_value|16.5229|2018-11-16/price_to_book_value|16.5229|2018-11-19/price_to_book_value|16.8891|2018-11-20/price_to_book_value|15.6148|2018-11-21/price_to_book_value|15.395|2018-11-23/price_to_book_value|14.7359|2018-11-26/price_to_book_value|14.7505|2018-11-27/price_to_book_value|15.3071|2018-11-28/price_to_book_value|15.1607|2018-11-29/price_to_book_value|15.0874|2018-11-30/price_to_book_value|14.4722|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.657|2018-10-31/percent_of_shares_outstanding|1.8625|2018-11-15/percent_of_shares_outstanding|2.0439|2018-11-30/percent_of_shares_outstanding|1.6953|2018-10-02/price|243.2|2018-10-09/price|251|2018-10-16/price|260|2018-10-23/price|231.2|2018-10-30/price|238.4|2018-11-06/price|259.4|2018-11-13/price|218.8|2018-11-20/price|213.2|2018-11-27/price|209|2018-10-02/total_return_price|243.2|2018-10-09/total_return_price|251|2018-10-16/total_return_price|260|2018-10-23/total_return_price|231.2|2018-10-30/total_return_price|238.4|2018-11-06/total_return_price|259.4|2018-11-13/total_return_price|218.8|2018-11-20/total_return_price|213.2|2018-11-27/total_return_price|209|2018-10-04/enterprise_value|1737.4629|2018-10-11/enterprise_value|1695.9388|2018-10-18/enterprise_value|1764.7814|2018-10-25/enterprise_value|1616.1688|2018-11-01/enterprise_value|1757.1323|2018-11-08/enterprise_value|1799.7491|2018-11-15/enterprise_value|1624.9107|2018-11-23/enterprise_value|1491.5964|2018-11-30/enterprise_value|1471.9271
russ2000_2_0269|FTSI|201812|409.7|177.8|66.6|275.3|29.5|636.8|132.4|504.4||106.9|-4307.9||0.6567|4.2704|3.7541|1.4838|0.3989|0.9713|7.2785||4.7072|0|-21.2473|2.7315|5.48|4.8||248.1|58.5|21.6|26.4|26.5|-9.4|135.4|135.4|1151.7543|154.2|2019-01-04/ev_revenues|0.7398|2019-01-11/ev_revenues|0.7306|2019-01-18/ev_revenues|0.7817|2019-01-25/ev_revenues|0.7859|2019-02-01/ev_revenues|0.815|2019-02-08/ev_revenues|0.7746|2019-02-15/ev_revenues|0.9128|2019-02-22/ev_revenues|0.9842|2019-01-04/ev_free_cash_flow|4.0161|2019-01-11/ev_free_cash_flow|3.9661|2019-01-18/ev_free_cash_flow|4.2432|2019-01-25/ev_free_cash_flow|4.2663|2019-02-01/ev_free_cash_flow|4.4241|2019-02-08/ev_free_cash_flow|4.2047|2019-02-15/ev_free_cash_flow|4.9553|2019-02-22/ev_free_cash_flow|5.3425|2019-01-02/ps_ratio|0.5203|2019-01-09/ps_ratio|0.5115|2019-01-16/ps_ratio|0.5163|2019-01-23/ps_ratio|0.5061|2019-01-30/ps_ratio|0.5493|2019-02-06/ps_ratio|0.5851|2019-02-13/ps_ratio|0.6269|2019-02-20/ps_ratio|0.7423|2019-02-27/ps_ratio|0.7214|2019-01-02/pe_ratio|1.0533|2019-01-03/pe_ratio|1.0574|2019-01-04/pe_ratio|1.0191|2019-01-07/pe_ratio|1.0137|2019-01-08/pe_ratio|0.9645|2019-01-09/pe_ratio|1.0355|2019-01-10/pe_ratio|1.0464|2019-01-11/pe_ratio|1.0014|2019-01-14/pe_ratio|0.9945|2019-01-15/pe_ratio|1.0014|2019-01-16/pe_ratio|1.0451|2019-01-17/pe_ratio|1.0424|2019-01-18/pe_ratio|1.0997|2019-01-22/pe_ratio|1.0587|2019-01-23/pe_ratio|1.0246|2019-01-24/pe_ratio|1.0601|2019-01-25/pe_ratio|1.1079|2019-01-28/pe_ratio|1.0779|2019-01-29/pe_ratio|1.0792|2019-01-30/pe_ratio|1.112|2019-01-31/pe_ratio|1.1134|2019-02-01/pe_ratio|1.1639|2019-02-04/pe_ratio|1.1967|2019-02-05/pe_ratio|1.2199|2019-02-06/pe_ratio|1.1844|2019-02-07/pe_ratio|1.1189|2019-02-08/pe_ratio|1.0861|2019-02-11/pe_ratio|1.1967|2019-02-12/pe_ratio|1.2281|2019-02-13/pe_ratio|1.2691|2019-02-14/pe_ratio|1.3019|2019-02-15/pe_ratio|1.3525|2019-02-19/pe_ratio|1.4249|2019-02-20/pe_ratio|1.5027|2019-02-21/pe_ratio|1.4495|2019-02-22/pe_ratio|1.485|2019-02-25/pe_ratio|1.4809|2019-02-26/pe_ratio|1.4399|2019-02-27/pe_ratio|1.4604|2019-02-28/pe_ratio|1.4057|2019-01-02/price_to_book_value|7.8928|2019-01-03/price_to_book_value|7.9235|2019-01-04/price_to_book_value|7.6368|2019-01-07/price_to_book_value|7.5959|2019-01-08/price_to_book_value|7.2274|2019-01-09/price_to_book_value|7.7597|2019-01-10/price_to_book_value|7.8416|2019-01-11/price_to_book_value|7.5038|2019-01-14/price_to_book_value|7.4526|2019-01-15/price_to_book_value|7.5038|2019-01-16/price_to_book_value|7.8313|2019-01-17/price_to_book_value|7.8109|2019-01-18/price_to_book_value|8.2408|2019-01-22/price_to_book_value|7.9337|2019-01-23/price_to_book_value|7.6778|2019-01-24/price_to_book_value|7.9439|2019-01-25/price_to_book_value|8.3022|2019-01-28/price_to_book_value|8.077|2019-01-29/price_to_book_value|8.0873|2019-01-30/price_to_book_value|8.333|2019-01-31/price_to_book_value|8.3432|2019-02-01/price_to_book_value|8.722|2019-02-04/price_to_book_value|8.9677|2019-02-05/price_to_book_value|9.1417|2019-02-06/price_to_book_value|8.8755|2019-02-07/price_to_book_value|8.3841|2019-02-08/price_to_book_value|8.1384|2019-02-11/price_to_book_value|8.9677|2019-02-12/price_to_book_value|9.2031|2019-02-13/price_to_book_value|9.5102|2019-02-14/price_to_book_value|9.7559|2019-02-15/price_to_book_value|10.1347|2019-02-19/price_to_book_value|10.6772|2019-02-20/price_to_book_value|11.2607|2019-02-21/price_to_book_value|10.8615|2019-02-22/price_to_book_value|11.1643|2019-02-25/price_to_book_value|11.1335|2019-02-26/price_to_book_value|10.8253|2019-02-27/price_to_book_value|10.9794|2019-02-28/price_to_book_value|10.5686|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.4512|2019-01-31/percent_of_shares_outstanding|2.3607|2019-02-15/percent_of_shares_outstanding|2.3119|2019-02-28/percent_of_shares_outstanding|2.2067|2019-01-02/price|154.2|2019-01-09/price|151.6|2019-01-16/price|153|2019-01-23/price|150|2019-01-30/price|162.8|2019-02-06/price|173.4|2019-02-13/price|185.8|2019-02-20/price|220|2019-02-27/price|213.8|2019-01-02/total_return_price|154.2|2019-01-09/total_return_price|151.6|2019-01-16/total_return_price|153|2019-01-23/total_return_price|150|2019-01-30/total_return_price|162.8|2019-02-06/total_return_price|173.4|2019-02-13/total_return_price|185.8|2019-02-20/total_return_price|220|2019-02-27/total_return_price|213.8|2019-01-04/enterprise_value|1141.7776|2019-01-11/enterprise_value|1127.5512|2019-01-18/enterprise_value|1206.3437|2019-01-25/enterprise_value|1212.9097|2019-02-01/enterprise_value|1257.7777|2019-02-08/enterprise_value|1195.4003|2019-02-15/enterprise_value|1408.7966|2019-02-22/enterprise_value|1518.8608
russ2000_2_0269|FTSI|201903|396.2|172.1|67.6|293.9|29.5|696.7|164.1|532.6||53.3|-4362.8||0.9223|11.2486|5.0065|1.8703|0.687|8.7719|||8.9456|0|11.6503|1.9965|5.485|-10||222.5|39|23.6|-54.8|-55|-8.2|203.6|203.6|1423.34|199.4|2019-04-05/ev_revenues|1.1667|2019-04-12/ev_revenues|1.1565|2019-04-22/ev_revenues|1.2419|2019-04-29/ev_revenues|1.143|2019-05-06/ev_revenues|1.1477|2019-05-13/ev_revenues|0.8473|2019-05-20/ev_revenues|0.8583|2019-05-28/ev_revenues|0.8092|2019-04-05/ev_free_cash_flow|5.61|2019-04-12/ev_free_cash_flow|5.5612|2019-04-22/ev_free_cash_flow|5.9719|2019-04-29/ev_free_cash_flow|5.4961|2019-05-06/ev_free_cash_flow|5.5186|2019-05-13/ev_free_cash_flow|4.0742|2019-05-20/ev_free_cash_flow|4.1271|2019-05-28/ev_free_cash_flow|3.8911|2019-04-03/ps_ratio|0.8407|2019-04-10/ps_ratio|0.9191|2019-04-17/ps_ratio|0.9773|2019-04-24/ps_ratio|0.8963|2019-05-01/ps_ratio|0.8643|2019-05-08/ps_ratio|0.7344|2019-05-15/ps_ratio|0.624|2019-05-22/ps_ratio|0.6063|2019-05-29/ps_ratio|0.5768|2019-04-01/pe_ratio|8.9825|2019-04-02/pe_ratio|8.9123|2019-04-03/pe_ratio|8.7456|2019-04-04/pe_ratio|9.2456|2019-04-05/pe_ratio|9.6667|2019-04-08/pe_ratio|9.8246|2019-04-09/pe_ratio|9.4474|2019-04-10/pe_ratio|9.5614|2019-04-11/pe_ratio|9.4737|2019-04-12/pe_ratio|9.5614|2019-04-15/pe_ratio|9.307|2019-04-16/pe_ratio|10.193|2019-04-17/pe_ratio|10.1667|2019-04-18/pe_ratio|9.9649|2019-04-22/pe_ratio|10.4474|2019-04-23/pe_ratio|10.3333|2019-04-24/pe_ratio|9.3246|2019-04-25/pe_ratio|9.2368|2019-04-26/pe_ratio|9.4386|2019-04-29/pe_ratio|9.4211|2019-04-30/pe_ratio|9.0789|2019-05-01/pe_ratio|8.9912|2019-05-02/pe_ratio|9.0965|2019-05-03/pe_ratio|9.386|2019-05-06/pe_ratio|9.4649|2019-05-07/pe_ratio|9.0263|2019-05-08/pe_ratio|7.6404|2019-05-09/pe_ratio|7.0088|2019-05-10/pe_ratio|7.0175|2019-05-13/pe_ratio|6.3509|2019-05-14/pe_ratio|6.7368|2019-05-15/pe_ratio|6.4912|2019-05-16/pe_ratio|7.0351|2019-05-17/pe_ratio|6.5|2019-05-20/pe_ratio|6.4649|2019-05-21/pe_ratio|6.5702|2019-05-22/pe_ratio|6.307|2019-05-23/pe_ratio|5.886|2019-05-24/pe_ratio|5.9649|2019-05-28/pe_ratio|5.9561|2019-05-29/pe_ratio|6|2019-05-30/pe_ratio|5.693|2019-05-31/pe_ratio|5.3947|2019-04-01/price_to_book_value|21.0948|2019-04-02/price_to_book_value|20.93|2019-04-03/price_to_book_value|20.5386|2019-04-04/price_to_book_value|21.7128|2019-04-05/price_to_book_value|22.7016|2019-04-08/price_to_book_value|23.0724|2019-04-09/price_to_book_value|22.1866|2019-04-10/price_to_book_value|22.4544|2019-04-11/price_to_book_value|22.2484|2019-04-12/price_to_book_value|22.4544|2019-04-15/price_to_book_value|21.857|2019-04-16/price_to_book_value|23.9376|2019-04-17/price_to_book_value|23.8758|2019-04-18/price_to_book_value|23.402|2019-04-22/price_to_book_value|24.535|2019-04-23/price_to_book_value|24.2672|2019-04-24/price_to_book_value|21.8982|2019-04-25/price_to_book_value|21.6922|2019-04-26/price_to_book_value|22.166|2019-04-29/price_to_book_value|22.1248|2019-04-30/price_to_book_value|21.3214|2019-05-01/price_to_book_value|21.1154|2019-05-02/price_to_book_value|21.3626|2019-05-03/price_to_book_value|22.0532|2019-05-06/price_to_book_value|22.2387|2019-05-07/price_to_book_value|21.2082|2019-05-08/price_to_book_value|17.9518|2019-05-09/price_to_book_value|16.4678|2019-05-10/price_to_book_value|16.4884|2019-05-13/price_to_book_value|14.922|2019-05-14/price_to_book_value|15.8289|2019-05-15/price_to_book_value|15.2518|2019-05-16/price_to_book_value|16.5296|2019-05-17/price_to_book_value|15.2724|2019-05-20/price_to_book_value|15.1899|2019-05-21/price_to_book_value|15.4373|2019-05-22/price_to_book_value|14.819|2019-05-23/price_to_book_value|13.8296|2019-05-24/price_to_book_value|14.0151|2019-05-28/price_to_book_value|13.9945|2019-05-29/price_to_book_value|14.0976|2019-05-30/price_to_book_value|13.3762|2019-05-31/price_to_book_value|12.6755|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.6355|2019-04-30/percent_of_shares_outstanding|1.2051|2019-05-15/percent_of_shares_outstanding|1.43|2019-05-31/percent_of_shares_outstanding|1.6939|2019-04-03/price|199.4|2019-04-10/price|218|2019-04-17/price|231.8|2019-04-24/price|212.6|2019-05-01/price|205|2019-05-08/price|174.2|2019-05-15/price|148|2019-05-22/price|143.8|2019-05-29/price|136.8|2019-04-03/total_return_price|199.4|2019-04-10/total_return_price|218|2019-04-17/total_return_price|231.8|2019-04-24/total_return_price|212.6|2019-05-01/total_return_price|205|2019-05-08/total_return_price|174.2|2019-05-15/total_return_price|148|2019-05-22/total_return_price|143.8|2019-05-29/total_return_price|136.8|2019-04-05/enterprise_value|1514.696|2019-04-12/enterprise_value|1501.52|2019-04-22/enterprise_value|1612.418|2019-04-29/enterprise_value|1483.952|2019-05-06/enterprise_value|1490.0247|2019-05-13/enterprise_value|1100.043|2019-05-20/enterprise_value|1114.324|2019-05-28/enterprise_value|1050.6087
russ2000_2_0269|FTSI|201906|377.5|162.1|59.5|286.2|29.5|664.5|127.8|536.7||58|-4356.9||0.7145|34.0309|3.4355|1.2717|0.473|22.8689|||8.1414|0|9.1337|1.8057|5.484|1.08||225.8|40.3|21.7|6|5.9|-7.7|112.2|112.2|927.5722|112.2|2019-07-02/ev_revenues|0.8967|2019-07-09/ev_revenues|0.8935|2019-07-16/ev_revenues|0.8469|2019-07-23/ev_revenues|0.793|2019-07-30/ev_revenues|0.7335|2019-08-06/ev_revenues|0.6108|2019-08-13/ev_revenues|0.6139|2019-08-20/ev_revenues|0.6277|2019-08-27/ev_revenues|0.5663|2019-07-02/ev_free_cash_flow|4.6705|2019-07-09/ev_free_cash_flow|4.6539|2019-07-16/ev_free_cash_flow|4.4114|2019-07-23/ev_free_cash_flow|4.1303|2019-07-30/ev_free_cash_flow|3.8203|2019-08-06/ev_free_cash_flow|3.1812|2019-08-13/ev_free_cash_flow|3.1978|2019-08-20/ev_free_cash_flow|3.2694|2019-08-27/ev_free_cash_flow|2.9498|2019-07-03/ps_ratio|0.5963|2019-07-10/ps_ratio|0.5921|2019-07-17/ps_ratio|0.5198|2019-07-24/ps_ratio|0.4879|2019-07-31/ps_ratio|0.422|2019-08-07/ps_ratio|0.3168|2019-08-14/ps_ratio|0.3125|2019-08-21/ps_ratio|0.3189|2019-08-28/ps_ratio|0.2732|2019-07-01/pe_ratio|22.7049|2019-07-02/pe_ratio|23.0738|2019-07-03/pe_ratio|22.9918|2019-07-05/pe_ratio|23.9344|2019-07-08/pe_ratio|23.6885|2019-07-09/pe_ratio|22.9508|2019-07-10/pe_ratio|22.8279|2019-07-11/pe_ratio|22.541|2019-07-12/pe_ratio|22.582|2019-07-15/pe_ratio|22.3361|2019-07-16/pe_ratio|21.1475|2019-07-17/pe_ratio|20.041|2019-07-18/pe_ratio|19.0574|2019-07-19/pe_ratio|19.1393|2019-07-22/pe_ratio|19.0164|2019-07-23/pe_ratio|19.0574|2019-07-24/pe_ratio|18.8115|2019-07-25/pe_ratio|17.2951|2019-07-26/pe_ratio|17.1311|2019-07-29/pe_ratio|15.8607|2019-07-30/pe_ratio|16.7623|2019-07-31/pe_ratio|16.2705|2019-08-01/pe_ratio|13.1967|2019-08-02/pe_ratio|13.1148|2019-08-05/pe_ratio|12.418|2019-08-06/pe_ratio|12.0082|2019-08-07/pe_ratio|12.2131|2019-08-08/pe_ratio|12.8689|2019-08-09/pe_ratio|11.7623|2019-08-12/pe_ratio|11.6803|2019-08-13/pe_ratio|12.1311|2019-08-14/pe_ratio|12.0492|2019-08-15/pe_ratio|12.623|2019-08-16/pe_ratio|13.1148|2019-08-19/pe_ratio|13.3607|2019-08-20/pe_ratio|12.6639|2019-08-21/pe_ratio|12.2951|2019-08-22/pe_ratio|11.8033|2019-08-23/pe_ratio|10.6557|2019-08-26/pe_ratio|10.3279|2019-08-27/pe_ratio|10.2869|2019-08-28/pe_ratio|10.5328|2019-08-29/pe_ratio|10.8197|2019-08-30/pe_ratio|10.2869|2019-07-01/price_to_book_value|10.4202|2019-07-02/price_to_book_value|10.5894|2019-07-03/price_to_book_value|10.5518|2019-07-05/price_to_book_value|10.9844|2019-07-08/price_to_book_value|10.8716|2019-07-09/price_to_book_value|10.533|2019-07-10/price_to_book_value|10.4766|2019-07-11/price_to_book_value|10.3449|2019-07-12/price_to_book_value|10.3637|2019-07-15/price_to_book_value|10.2509|2019-07-16/price_to_book_value|9.7054|2019-07-17/price_to_book_value|9.1976|2019-07-18/price_to_book_value|8.7462|2019-07-19/price_to_book_value|8.7838|2019-07-22/price_to_book_value|8.7274|2019-07-23/price_to_book_value|8.7462|2019-07-24/price_to_book_value|8.6333|2019-07-25/price_to_book_value|7.9374|2019-07-26/price_to_book_value|7.8578|2019-07-29/price_to_book_value|7.2751|2019-07-30/price_to_book_value|7.6886|2019-07-31/price_to_book_value|7.4631|2019-08-01/price_to_book_value|6.0532|2019-08-02/price_to_book_value|6.0156|2019-08-05/price_to_book_value|5.696|2019-08-06/price_to_book_value|5.508|2019-08-07/price_to_book_value|5.602|2019-08-08/price_to_book_value|5.9028|2019-08-09/price_to_book_value|5.3952|2019-08-12/price_to_book_value|5.3576|2019-08-13/price_to_book_value|5.5644|2019-08-14/price_to_book_value|5.5268|2019-08-15/price_to_book_value|5.79|2019-08-16/price_to_book_value|6.0156|2019-08-19/price_to_book_value|6.1284|2019-08-20/price_to_book_value|5.8088|2019-08-21/price_to_book_value|5.6396|2019-08-22/price_to_book_value|5.414|2019-08-23/price_to_book_value|4.8876|2019-08-26/price_to_book_value|4.7373|2019-08-27/price_to_book_value|4.7185|2019-08-28/price_to_book_value|4.8312|2019-08-29/price_to_book_value|4.9628|2019-08-30/price_to_book_value|4.7185|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.1674|2019-07-31/percent_of_shares_outstanding|1.8298|2019-08-15/percent_of_shares_outstanding|2.2809|2019-08-30/percent_of_shares_outstanding|3.1976|2019-07-03/price|112.2|2019-07-10/price|111.4|2019-07-17/price|97.8|2019-07-24/price|91.8|2019-07-31/price|79.4|2019-08-07/price|59.6|2019-08-14/price|58.8|2019-08-21/price|60|2019-08-28/price|51.4|2019-07-03/total_return_price|112.2|2019-07-10/total_return_price|111.4|2019-07-17/total_return_price|97.8|2019-07-24/total_return_price|91.8|2019-07-31/total_return_price|79.4|2019-08-07/total_return_price|59.6|2019-08-14/total_return_price|58.8|2019-08-21/total_return_price|60|2019-08-28/total_return_price|51.4|2019-07-02/enterprise_value|924.288|2019-07-09/enterprise_value|921.0152|2019-07-16/enterprise_value|873.0147|2019-07-23/enterprise_value|817.3778|2019-07-30/enterprise_value|756.0409|2019-08-06/enterprise_value|629.5638|2019-08-13/enterprise_value|632.8347|2019-08-20/enterprise_value|647.0089|2019-08-27/enterprise_value|583.7703
russ2000_2_0269|FTSI|201909|383.9|204.2|48.3|267.9|29.5|639|119.4|519.6||46.5|-4367.7||0.5748|-14.7918|2.9884|0.7207|0.2742|10.3279|5.1967||9.8194|0|17.6621|3.7184|5.43|-2||186|18.2|21.1|-9.8|-10.8|-7.6|51.6|51.6|592.4929|40|2019-10-01/ev_revenues|0.5501|2019-10-08/ev_revenues|0.5134|2019-10-15/ev_revenues|0.5037|2019-10-22/ev_revenues|0.478|2019-10-29/ev_revenues|0.4939|2019-11-05/ev_revenues|0.461|2019-11-12/ev_revenues|0.4173|2019-11-19/ev_revenues|0.4019|2019-11-26/ev_revenues|0.4148|2019-10-02/ev_free_cash_flow|4.0013|2019-10-09/ev_free_cash_flow|3.9091|2019-10-16/ev_free_cash_flow|3.6878|2019-10-23/ev_free_cash_flow|3.6233|2019-10-30/ev_free_cash_flow|3.6786|2019-11-06/ev_free_cash_flow|3.4219|2019-11-13/ev_free_cash_flow|3.0129|2019-11-20/ev_free_cash_flow|3.0828|2019-11-27/ev_free_cash_flow|3.0476|2019-10-02/ps_ratio|0.2479|2019-10-09/ps_ratio|0.2356|2019-10-16/ps_ratio|0.2058|2019-10-23/ps_ratio|0.1971|2019-10-30/ps_ratio|0.2046|2019-11-06/ps_ratio|0.1711|2019-11-13/ps_ratio|0.1158|2019-11-20/ps_ratio|0.1252|2019-11-27/ps_ratio|0.1205|2019-10-01/price_to_book_value|5.0111|2019-10-02/price_to_book_value|4.6399|2019-10-03/price_to_book_value|4.7327|2019-10-04/price_to_book_value|4.6863|2019-10-07/price_to_book_value|4.6863|2019-10-08/price_to_book_value|4.3151|2019-10-09/price_to_book_value|4.4079|2019-10-10/price_to_book_value|4.0367|2019-10-11/price_to_book_value|4.0831|2019-10-14/price_to_book_value|4.1527|2019-10-15/price_to_book_value|4.1295|2019-10-16/price_to_book_value|3.8511|2019-10-17/price_to_book_value|3.6655|2019-10-18/price_to_book_value|3.5031|2019-10-21/price_to_book_value|3.6655|2019-10-22/price_to_book_value|3.6423|2019-10-23/price_to_book_value|3.6887|2019-10-24/price_to_book_value|3.5959|2019-10-25/price_to_book_value|3.8047|2019-10-28/price_to_book_value|3.7815|2019-10-29/price_to_book_value|3.9439|2019-10-30/price_to_book_value|3.8279|2019-10-31/price_to_book_value|3.5263|2019-11-01/price_to_book_value|3.3894|2019-11-04/price_to_book_value|3.4125|2019-11-05/price_to_book_value|3.3202|2019-11-06/price_to_book_value|3.1819|2019-11-07/price_to_book_value|3.0897|2019-11-08/price_to_book_value|3.0205|2019-11-11/price_to_book_value|2.7208|2019-11-12/price_to_book_value|2.4902|2019-11-13/price_to_book_value|2.1529|2019-11-14/price_to_book_value|2.2342|2019-11-15/price_to_book_value|2.284|2019-11-18/price_to_book_value|2.2287|2019-11-19/price_to_book_value|2.1985|2019-11-20/price_to_book_value|2.3288|2019-11-21/price_to_book_value|2.6746|2019-11-22/price_to_book_value|2.5132|2019-11-25/price_to_book_value|2.5824|2019-11-26/price_to_book_value|2.4441|2019-11-27/price_to_book_value|2.2402|2019-11-29/price_to_book_value|2.3979|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.1575|2019-10-31/percent_of_shares_outstanding|5.3589|2019-11-15/percent_of_shares_outstanding|6.3679|2019-11-29/percent_of_shares_outstanding|7.0369|2019-10-02/price|40|2019-10-09/price|38|2019-10-16/price|33.2|2019-10-23/price|31.8|2019-10-30/price|33|2019-11-06/price|27.6|2019-11-13/price|18.674|2019-11-20/price|20.2|2019-11-27/price|19.432|2019-10-02/total_return_price|40|2019-10-09/total_return_price|38|2019-10-16/total_return_price|33.2|2019-10-23/total_return_price|31.8|2019-10-30/total_return_price|33|2019-11-06/total_return_price|27.6|2019-11-13/total_return_price|18.674|2019-11-20/total_return_price|20.2|2019-11-27/total_return_price|19.432|2019-10-01/enterprise_value|485.4165|2019-10-08/enterprise_value|453.0531|2019-10-15/enterprise_value|444.4228|2019-10-22/enterprise_value|421.7685|2019-10-29/enterprise_value|435.7926|2019-11-05/enterprise_value|406.791|2019-11-12/enterprise_value|368.1933|2019-11-19/enterprise_value|354.6305|2019-11-26/enterprise_value|366.049
russ2000_2_0269|FTSI|201912|352.5|223|45.5|253.3|29.5|601.6|85.2|516.4||37.7|-4380.7||0.4446|-4.7365|3.1653|0.5401|0.1364||2.9547||12.1194|0|27.3089|6.2815|5.365|-2.4||142.3|18.8|22.7|-12.9|-13|-7.2|22|22|345.2923|21.8|2020-01-07/ev_revenues|0.457|2020-01-14/ev_revenues|0.431|2020-01-21/ev_revenues|0.4285|2020-01-28/ev_revenues|0.3922|2020-02-04/ev_revenues|0.3793|2020-02-11/ev_revenues|0.3724|2020-02-18/ev_revenues|0.4929|2020-02-25/ev_revenues|0.4432|2020-01-02/ev_free_cash_flow|5.0453|2020-01-09/ev_free_cash_flow|5.0915|2020-01-16/ev_free_cash_flow|4.8713|2020-01-23/ev_free_cash_flow|4.5182|2020-01-30/ev_free_cash_flow|4.368|2020-02-06/ev_free_cash_flow|4.3837|2020-02-13/ev_free_cash_flow|5.0761|2020-02-20/ev_free_cash_flow|5.523|2020-02-27/ev_free_cash_flow|4.8103|2020-01-02/ps_ratio|0.1527|2020-01-09/ps_ratio|0.1569|2020-01-16/ps_ratio|0.1369|2020-01-23/ps_ratio|0.1048|2020-01-30/ps_ratio|0.0912|2020-02-06/ps_ratio|0.0926|2020-02-13/ps_ratio|0.1555|2020-02-20/ps_ratio|0.1962|2020-02-27/ps_ratio|0.1314|2020-01-02/price_to_book_value|3.0968|2020-01-03/price_to_book_value|3.2388|2020-01-06/price_to_book_value|3.4093|2020-01-07/price_to_book_value|3.2104|2020-01-08/price_to_book_value|3.0968|2020-01-09/price_to_book_value|3.182|2020-01-10/price_to_book_value|2.9547|2020-01-13/price_to_book_value|2.7723|2020-01-14/price_to_book_value|2.6732|2020-01-15/price_to_book_value|2.6101|2020-01-16/price_to_book_value|2.776|2020-01-17/price_to_book_value|2.6283|2020-01-21/price_to_book_value|2.6232|2020-01-22/price_to_book_value|2.4871|2020-01-23/price_to_book_value|2.1251|2020-01-24/price_to_book_value|1.9973|2020-01-27/price_to_book_value|1.9578|2020-01-28/price_to_book_value|1.8751|2020-01-29/price_to_book_value|1.9441|2020-01-30/price_to_book_value|1.8481|2020-01-31/price_to_book_value|1.7387|2020-02-03/price_to_book_value|1.6629|2020-02-04/price_to_book_value|1.6092|2020-02-05/price_to_book_value|2.0777|2020-02-06/price_to_book_value|1.8771|2020-02-07/price_to_book_value|1.708|2020-02-10/price_to_book_value|1.5737|2020-02-11/price_to_book_value|1.466|2020-02-12/price_to_book_value|1.3898|2020-02-13/price_to_book_value|3.1536|2020-02-14/price_to_book_value|3.2956|2020-02-18/price_to_book_value|3.9491|2020-02-19/price_to_book_value|4.1195|2020-02-20/price_to_book_value|3.9775|2020-02-21/price_to_book_value|3.6082|2020-02-24/price_to_book_value|3.3241|2020-02-25/price_to_book_value|2.9263|2020-02-26/price_to_book_value|3.04|2020-02-27/price_to_book_value|2.6635|2020-02-28/price_to_book_value|2.628|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|6.5884|2020-01-31/percent_of_shares_outstanding|6.9021|2020-02-14/percent_of_shares_outstanding|6.8689|2020-02-28/percent_of_shares_outstanding|6.3151|2020-01-02/price|21.8|2020-01-09/price|22.4|2020-01-16/price|19.542|2020-01-23/price|14.96|2020-01-30/price|13.01|2020-02-06/price|13.214|2020-02-13/price|22.2|2020-02-20/price|28|2020-02-27/price|18.75|2020-01-02/total_return_price|21.8|2020-01-09/total_return_price|22.4|2020-01-16/total_return_price|19.542|2020-01-23/total_return_price|14.96|2020-01-30/total_return_price|13.01|2020-02-06/total_return_price|13.214|2020-02-13/total_return_price|22.2|2020-02-20/total_return_price|28|2020-02-27/total_return_price|18.75|2020-01-07/enterprise_value|354.932|2020-01-14/enterprise_value|334.6779|2020-01-21/enterprise_value|332.7928|2020-01-28/enterprise_value|304.5913|2020-02-04/enterprise_value|294.566|2020-02-11/enterprise_value|289.1677|2020-02-18/enterprise_value|382.7801|2020-02-25/enterprise_value|344.2233
russ2000_2_0269|FTSI|202003|337|199.2|43.6|245.6|29.5|587|107.2|479.8||29|-4392.4||0.3316|-8.7659|3.733|0.4212|0.0309||0.8266||14.9897|0|98.448|5.1983|5.365|-2.2||151.5|15.8|17.7|-11.7|-11.7|-7.3|4.77|4.77|257.507|5.098|2020-04-01/ev_revenues|0.3642|2020-04-08/ev_revenues|0.3673|2020-04-15/ev_revenues|0.3684|2020-04-22/ev_revenues|0.3658|2020-04-29/ev_revenues|0.3886|2020-05-06/ev_revenues|0.3788|2020-05-13/ev_revenues|0.361|2020-05-20/ev_revenues|0.369|2020-05-27/ev_revenues|0.3809|2020-04-02/ev_free_cash_flow|5.9615|2020-04-09/ev_free_cash_flow|6.3639|2020-04-16/ev_free_cash_flow|5.865|2020-04-23/ev_free_cash_flow|6.047|2020-04-30/ev_free_cash_flow|6.3403|2020-05-07/ev_free_cash_flow|6.0849|2020-05-14/ev_free_cash_flow|5.8183|2020-05-21/ev_free_cash_flow|6.0378|2020-05-28/ev_free_cash_flow|6.2171|2020-04-01/ps_ratio|0.0307|2020-04-08/ps_ratio|0.0337|2020-04-15/ps_ratio|0.0349|2020-04-22/ps_ratio|0.0322|2020-04-29/ps_ratio|0.0552|2020-05-06/ps_ratio|0.0453|2020-05-13/ps_ratio|0.0275|2020-05-20/ps_ratio|0.0354|2020-05-27/ps_ratio|0.0475|2020-04-01/price_to_book_value|0.7414|2020-04-02/price_to_book_value|0.9449|2020-04-03/price_to_book_value|0.8266|2020-04-06/price_to_book_value|0.8896|2020-04-07/price_to_book_value|0.8403|2020-04-08/price_to_book_value|0.8155|2020-04-09/price_to_book_value|1.5569|2020-04-13/price_to_book_value|1.0427|2020-04-14/price_to_book_value|0.9304|2020-04-15/price_to_book_value|0.8437|2020-04-16/price_to_book_value|0.7981|2020-04-17/price_to_book_value|0.7599|2020-04-20/price_to_book_value|0.7599|2020-04-21/price_to_book_value|0.7599|2020-04-22/price_to_book_value|0.7784|2020-04-23/price_to_book_value|1.075|2020-04-24/price_to_book_value|1.187|2020-04-27/price_to_book_value|1.1051|2020-04-28/price_to_book_value|1.1095|2020-04-29/price_to_book_value|1.3354|2020-04-30/price_to_book_value|1.5209|2020-05-01/price_to_book_value|1.3076|2020-05-04/price_to_book_value|1.3595|2020-05-05/price_to_book_value|1.2316|2020-05-06/price_to_book_value|1.0947|2020-05-07/price_to_book_value|1.1325|2020-05-08/price_to_book_value|1.2546|2020-05-11/price_to_book_value|1.0761|2020-05-12/price_to_book_value|0.9014|2020-05-13/price_to_book_value|0.664|2020-05-14/price_to_book_value|0.7271|2020-05-15/price_to_book_value|0.6918|2020-05-18/price_to_book_value|0.8754|2020-05-19/price_to_book_value|0.7567|2020-05-20/price_to_book_value|0.8569|2020-05-21/price_to_book_value|1.0609|2020-05-22/price_to_book_value|1.0387|2020-05-26/price_to_book_value|1.1908|2020-05-27/price_to_book_value|1.1481|2020-05-28/price_to_book_value|1.3336|2020-05-29/price_to_book_value|1.1388|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.0861|2020-04-30/percent_of_shares_outstanding|4.6651|2020-05-15/percent_of_shares_outstanding|5.0343|2020-05-29/percent_of_shares_outstanding|6.474|2020-04-02/price|5.098|2020-04-09/price|8.4|2020-04-16/price|4.306|2020-04-23/price|5.8|2020-04-30/price|8.2|2020-05-07/price|6.106|2020-05-14/price|3.92|2020-05-21/price|5.72|2020-05-28/price|7.19|2020-04-02/total_return_price|5.098|2020-04-09/total_return_price|8.4|2020-04-16/total_return_price|4.306|2020-04-23/total_return_price|5.8|2020-04-30/total_return_price|8.2|2020-05-07/total_return_price|6.106|2020-05-14/total_return_price|3.92|2020-05-21/total_return_price|5.72|2020-05-28/total_return_price|7.19|2020-04-01/enterprise_value|256.9996|2020-04-08/enterprise_value|259.1496|2020-04-15/enterprise_value|259.9665|2020-04-22/enterprise_value|258.0746|2020-04-29/enterprise_value|274.2274|2020-05-06/enterprise_value|267.2457|2020-05-13/enterprise_value|254.7561|2020-05-20/enterprise_value|260.3501|2020-05-27/enterprise_value|268.7948
russ2000_2_0269|FTSI|202006|259.1|192.5|40|224.8|29.5|535.3|122.8|412.5||-18.1|-4443.1||0.3874|-3.2439|6.2342|0.5407|0.054||1.2093||-24.0331|0|36.7914|2.8224|5.379|-9.43||29.5|-18.6|13.2|-50.7|-50.7|-7.4|7.33|7.33|273.3668|6.81|2020-07-01/ev_revenues|0.5468|2020-07-08/ev_revenues|0.5507|2020-07-15/ev_revenues|0.5514|2020-07-22/ev_revenues|0.5539|2020-07-29/ev_revenues|0.5438|2020-08-05/ev_revenues|0.543|2020-08-12/ev_revenues|0.5433|2020-08-19/ev_revenues|0.5354|2020-08-26/ev_revenues|0.5191|2020-07-02/ev_free_cash_flow|7.1944|2020-07-09/ev_free_cash_flow|7.193|2020-07-16/ev_free_cash_flow|7.2|2020-07-23/ev_free_cash_flow|7.2555|2020-07-30/ev_free_cash_flow|7.0946|2020-08-06/ev_free_cash_flow|7.1195|2020-08-13/ev_free_cash_flow|7.1279|2020-08-20/ev_free_cash_flow|7.003|2020-08-27/ev_free_cash_flow|6.7077|2020-07-01/ps_ratio|0.0707|2020-07-08/ps_ratio|0.0746|2020-07-15/ps_ratio|0.0753|2020-07-22/ps_ratio|0.0778|2020-07-29/ps_ratio|0.0677|2020-08-05/ps_ratio|0.0669|2020-08-12/ps_ratio|0.0672|2020-08-19/ps_ratio|0.0593|2020-08-26/ps_ratio|0.043|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.9729|2020-07-31/percent_of_shares_outstanding|2.543|2020-08-14/percent_of_shares_outstanding|2.9335|2020-08-31/percent_of_shares_outstanding|4.8071|2020-07-02/price|6.81|2020-07-09/price|6.8|2020-07-16/price|6.85|2020-07-23/price|7.25|2020-07-30/price|6.09|2020-08-06/price|6.27|2020-08-13/price|6.33|2020-08-20/price|5.43|2020-08-24/price|3.15|2020-08-31/price|4.8|2020-07-02/total_return_price|6.81|2020-07-09/total_return_price|6.8|2020-07-16/total_return_price|6.85|2020-07-23/total_return_price|7.25|2020-07-30/total_return_price|6.09|2020-08-06/total_return_price|6.27|2020-08-13/total_return_price|6.33|2020-08-20/total_return_price|5.43|2020-08-24/total_return_price|3.15|2020-08-31/total_return_price|4.8|2020-07-01/enterprise_value|278.4982|2020-07-08/enterprise_value|280.4892|2020-07-15/enterprise_value|280.812|2020-07-22/enterprise_value|282.1034|2020-07-29/enterprise_value|276.9378|2020-08-05/enterprise_value|276.5611|2020-08-12/enterprise_value|276.7225|2020-08-19/enterprise_value|272.6868|2020-08-26/enterprise_value|264.4003
russ2000_2_0269|FTSI|202009|||||||||||||0.5112||6.7506||0.0351|||||0||2.8799||||||||||3.45|3.45|260.3646|3.24|2020-10-07/ev_revenues|0.511|2020-10-14/ev_revenues|0.5126|2020-10-21/ev_revenues|0.5116|2020-10-22/ev_revenues|0.5117|2020-10-01/ev_free_cash_flow|6.7132|2020-10-08/ev_free_cash_flow|6.8633|2020-10-15/ev_free_cash_flow|6.7493|2020-10-22/ev_free_cash_flow|6.7174|2020-10-07/ps_ratio|0.0349|2020-10-14/ps_ratio|0.0365|2020-10-21/ps_ratio|0.0355|2020-10-23/ps_ratio|0.0355|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|3.24|2020-10-13/price|3.4|2020-10-20/price|3.36|2020-10-23/price|3.36|2020-10-06/total_return_price|3.24|2020-10-13/total_return_price|3.4|2020-10-20/total_return_price|3.36|2020-10-23/total_return_price|3.36|2020-10-07/enterprise_value|260.257|2020-10-14/enterprise_value|261.0641|2020-10-21/enterprise_value|260.5798|2020-10-22/enterprise_value|260.6336