russ2000_2_0268|FSFG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0268|FSFG|Long Name|First Savings Financial Group Inc Total Current Assets (Quarterly) (USD)|First Savings Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|First Savings Financial Group Inc Inventories (Quarterly) (USD)|First Savings Financial Group Inc Net PP&E (Quarterly) (USD)|First Savings Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|First Savings Financial Group Inc Total Liabilities (Quarterly) (USD)|First Savings Financial Group Inc Total Current Liabilities (Quarterly) (USD)|First Savings Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|First Savings Financial Group Inc Total Deposits (Quarterly) (USD)|First Savings Financial Group Inc Book Value (Quarterly) (USD)|First Savings Financial Group Inc Retained Earnings (Quarterly) (USD)|First Savings Financial Group Inc Treasury Stock (Quarterly) (USD)|First Savings Financial Group Inc EV to Revenues|First Savings Financial Group Inc EV to Earnings|First Savings Financial Group Inc EV to Free Cash Flow|First Savings Financial Group Inc EV to Assets (Quarterly)|First Savings Financial Group Inc PS Ratio|First Savings Financial Group Inc PE Ratio|First Savings Financial Group Inc Price to Book Value|First Savings Financial Group Inc PEG Ratio|First Savings Financial Group Inc Debt to Equity Ratio|First Savings Financial Group Inc Dividend Yield|First Savings Financial Group Inc Shareholder Yield (TTM)|First Savings Financial Group Inc Percent of Shares Outstanding Short|First Savings Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|First Savings Financial Group Inc EPS Diluted (Quarterly) (USD)|First Savings Financial Group Inc Dividend Per Share (Quarterly) (USD)|First Savings Financial Group Inc Revenue (Quarterly) (USD)|First Savings Financial Group Inc Gross Profit (Quarterly) (USD)|First Savings Financial Group Inc SG&A Expense (Quarterly) (USD)|First Savings Financial Group Inc Pre-Tax Income (Quarterly) (USD)|First Savings Financial Group Inc Net Income (Quarterly) (USD)|First Savings Financial Group Inc Net Interest Income (Quarterly) (USD)|First Savings Financial Group Inc Price (USD)|First Savings Financial Group Inc Total Return Price (USD)|First Savings Financial Group Inc Enterprise Value (USD)||
russ2000_2_0268|FSFG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0268|FSFG|200706|||||||||||||||||||||||||2.3573|0.0938||1.908||0.05|0.338|0.221|1.685|||||
russ2000_2_0268|FSFG|200709|11.477|10.395||4.369||173.659|1.545|174.782|168.782|29.662|29.61||||||||||0.1011||||2.3573|0.1133||2||0.2|0.415|0.267|1.71|||||
russ2000_2_0268|FSFG|200712|||||||||||||||||||||||||2.3573|0.0781||1.897||0.028|0.276|0.184|1.65|||||
russ2000_2_0268|FSFG|200803|10.187|9.233||4.334||183.225|0.95|190.085|174.085|29.399|29.262||||||||||0.2721||||2.3573|-0.2257||1.807||0.752|-0.923|-0.532|1.522|||||
russ2000_2_0268|FSFG|200806|11.865|10.946||4.306||186.053|1.332|192.417|176.417|29.341|29.303||||||||||0.2727||||2.3573|0||1.925||0.845|0.031|0.041|1.656|||||
russ2000_2_0268|FSFG|200809|22.309|21.379||4.242|0|199.204|1.597|197.209|189.209|29.72|29.42||||||||||0.2692||||2.542|0.046||1.976||1.472|0.126|0.117|1.655||||9.9|2008-10-07/ps_ratio|3.1288|2008-10-14/ps_ratio|3.1573|2008-10-21/ps_ratio|2.9234|2008-10-28/ps_ratio|2.8444|2008-11-04/ps_ratio|2.9866|2008-11-11/ps_ratio|2.9234|2008-11-18/ps_ratio|2.8918|2008-11-25/ps_ratio|2.8475|2008-10-31/percent_of_shares_outstanding|0.06|2008-11-14/percent_of_shares_outstanding|0.1|2008-11-28/percent_of_shares_outstanding|0|2008-10-07/price|9.9|2008-10-14/price|9.99|2008-10-21/price|9.25|2008-10-27/price|8.72|2008-11-04/price|9.45|2008-11-11/price|9.25|2008-11-18/price|9.15|2008-11-25/price|9.01|2008-10-07/total_return_price|8.9205|2008-10-14/total_return_price|9.0016|2008-10-21/total_return_price|8.3348|2008-10-27/total_return_price|7.8572|2008-11-04/total_return_price|8.515|2008-11-11/total_return_price|8.3348|2008-11-18/total_return_price|8.2447|2008-11-25/total_return_price|8.1186
russ2000_2_0268|FSFG|200812|6.718|5.704||4.233||178.233|1.268|191.179|162.373|51.659|28.78||4.254|-33.1716|37.0033|0.1463|2.9289||0.4827||0.2788|||0.0016|2.1863|-0.29||2.199||1.181|-1.049|-0.64|1.899|9.81|8.8394|33.636|10.04|2009-01-07/ev_revenues|4.3279|2009-01-14/ev_revenues|4.2829|2009-01-21/ev_revenues|4.2507|2009-01-28/ev_revenues|4.299|2009-02-04/ev_revenues|4.2025|2009-02-11/ev_revenues|4.1253|2009-02-18/ev_revenues|4.09|2009-02-25/ev_revenues|3.9968|2009-01-07/ev_free_cash_flow|37.6465|2009-01-14/ev_free_cash_flow|37.255|2009-01-21/ev_free_cash_flow|36.9754|2009-01-28/ev_free_cash_flow|37.3948|2009-02-04/ev_free_cash_flow|36.5559|2009-02-11/ev_free_cash_flow|35.8845|2009-02-18/ev_free_cash_flow|35.5774|2009-02-25/ev_free_cash_flow|34.7661|2009-01-07/ps_ratio|2.9976|2009-01-14/ps_ratio|2.9558|2009-01-21/ps_ratio|2.9259|2009-01-28/ps_ratio|2.9707|2009-02-04/ps_ratio|2.8812|2009-02-11/ps_ratio|2.8095|2009-02-18/ps_ratio|2.7767|2009-02-25/ps_ratio|2.6901|2009-01-07/price_to_book_value|0.494|2009-01-14/price_to_book_value|0.4872|2009-01-21/price_to_book_value|0.4822|2009-01-28/price_to_book_value|0.4896|2009-02-04/price_to_book_value|0.4748|2009-02-11/price_to_book_value|0.463|2009-02-18/price_to_book_value|0.4576|2009-02-25/price_to_book_value|0.4434|2009-01-15/percent_of_shares_outstanding|0.0918|2009-01-30/percent_of_shares_outstanding|0.0801|2009-02-13/percent_of_shares_outstanding|0|2009-02-27/percent_of_shares_outstanding|0|2009-01-07/price|10.04|2009-01-14/price|9.9|2009-01-21/price|9.8|2009-01-28/price|9.95|2009-02-04/price|9.65|2009-02-11/price|9.4099|2009-02-18/price|9.3001|2009-02-25/price|9.01|2009-01-07/total_return_price|9.0466|2009-01-14/total_return_price|8.9205|2009-01-21/total_return_price|8.8304|2009-01-28/total_return_price|8.9656|2009-02-04/total_return_price|8.6952|2009-02-11/total_return_price|8.4789|2009-02-18/total_return_price|8.38|2009-02-25/total_return_price|8.1186|2009-01-07/enterprise_value|34.2207|2009-01-14/enterprise_value|33.8648|2009-01-21/enterprise_value|33.6106|2009-01-28/enterprise_value|33.9919|2009-02-04/enterprise_value|33.2293|2009-02-11/enterprise_value|32.619|2009-02-18/enterprise_value|32.3399|2009-02-25/enterprise_value|31.6024
russ2000_2_0268|FSFG|200903|7.502|6.452||4.153||184.904|1.145|183.562|169.062|51.935|29.055||4.2025|-156.7691|36.5556|0.137|2.8811||0.4748||0.2792|||0.052|2.3522|0.12||2.275||0.937|0.344|0.275|2.011|9.6499|8.6951|33.229|9.6|2009-04-01/ev_revenues|3.8748|2009-04-08/ev_revenues|3.9658|2009-04-16/ev_revenues|3.9628|2009-04-23/ev_revenues|3.9203|2009-04-30/ev_revenues|3.9355|2009-05-07/ev_revenues|3.8748|2009-05-14/ev_revenues|3.9658|2009-05-21/ev_revenues|3.9415|2009-05-28/ev_revenues|3.981|2009-04-01/ev_free_cash_flow|18.0686|2009-04-08/ev_free_cash_flow|18.4932|2009-04-16/ev_free_cash_flow|18.4791|2009-04-23/ev_free_cash_flow|18.2809|2009-04-30/ev_free_cash_flow|18.3517|2009-05-07/ev_free_cash_flow|18.0686|2009-05-14/ev_free_cash_flow|18.4932|2009-05-21/ev_free_cash_flow|18.38|2009-05-28/ev_free_cash_flow|18.564|2009-04-01/ps_ratio|2.7046|2009-04-08/ps_ratio|2.7891|2009-04-16/ps_ratio|2.7863|2009-04-23/ps_ratio|2.7469|2009-04-30/ps_ratio|2.7609|2009-05-07/ps_ratio|2.7046|2009-05-14/ps_ratio|2.7891|2009-05-21/ps_ratio|2.7666|2009-05-28/ps_ratio|2.8032|2009-04-01/price_to_book_value|0.4699|2009-04-08/price_to_book_value|0.4846|2009-04-16/price_to_book_value|0.4841|2009-04-23/price_to_book_value|0.4772|2009-04-30/price_to_book_value|0.4797|2009-05-07/price_to_book_value|0.4699|2009-05-14/price_to_book_value|0.4846|2009-05-21/price_to_book_value|0.4806|2009-05-28/price_to_book_value|0.487|2009-04-15/percent_of_shares_outstanding|0.0252|2009-04-30/percent_of_shares_outstanding|0.0055|2009-05-15/percent_of_shares_outstanding|0.0122|2009-05-29/percent_of_shares_outstanding|0.0767|2009-04-01/price|9.6|2009-04-08/price|9.9|2009-04-16/price|9.89|2009-04-23/price|9.75|2009-04-30/price|9.8|2009-05-07/price|9.6|2009-05-14/price|9.9|2009-05-21/price|9.82|2009-05-28/price|9.95|2009-04-01/total_return_price|8.6502|2009-04-08/total_return_price|8.9205|2009-04-16/total_return_price|8.9115|2009-04-23/total_return_price|8.7853|2009-04-30/total_return_price|8.8304|2009-05-07/total_return_price|8.6502|2009-05-14/total_return_price|8.9205|2009-05-21/total_return_price|8.8484|2009-05-28/total_return_price|8.9656|2009-04-01/enterprise_value|32.4512|2009-04-08/enterprise_value|33.2138|2009-04-16/enterprise_value|33.1884|2009-04-23/enterprise_value|32.8325|2009-04-30/enterprise_value|32.9596|2009-05-07/enterprise_value|32.4512|2009-05-14/enterprise_value|33.2138|2009-05-21/enterprise_value|33.0104|2009-05-28/enterprise_value|33.3409
russ2000_2_0268|FSFG|200906|8.631|7.575||4.141||193.427|1.544|191.618|172.91|52.165|29.208||3.9628|-380.7547|18.4791|0.1473|2.7863||0.4841|-1.7866|0.3586|||0.0128|2.3573|0.06||2.503||1.149|0.151|0.153|2.211|9.89|8.9115|33.1884|9.86|2009-07-06/ev_revenues|4.043|2009-07-13/ev_revenues|4.0544|2009-07-20/ev_revenues|4.0828|2009-07-27/ev_revenues|4.1452|2009-08-03/ev_revenues|4.1168|2009-08-10/ev_revenues|4.1424|2009-08-18/ev_revenues|4.1254|2009-08-25/ev_revenues|4.3099|2009-07-06/ev_free_cash_flow|18.1895|2009-07-13/ev_free_cash_flow|18.2406|2009-07-20/ev_free_cash_flow|18.3683|2009-07-27/ev_free_cash_flow|18.6492|2009-08-03/ev_free_cash_flow|18.5216|2009-08-10/ev_free_cash_flow|18.6365|2009-08-18/ev_free_cash_flow|18.56|2009-08-25/ev_free_cash_flow|19.3903|2009-07-06/ps_ratio|2.5985|2009-07-13/ps_ratio|2.6091|2009-07-20/ps_ratio|2.6354|2009-07-27/ps_ratio|2.6934|2009-08-03/ps_ratio|2.667|2009-08-10/ps_ratio|2.6907|2009-08-18/ps_ratio|2.6749|2009-08-25/ps_ratio|2.8462|2009-07-06/price_to_book_value|0.4805|2009-07-13/price_to_book_value|0.4824|2009-07-20/price_to_book_value|0.4873|2009-07-27/price_to_book_value|0.498|2009-08-03/price_to_book_value|0.4931|2009-08-10/price_to_book_value|0.4975|2009-08-18/price_to_book_value|0.4946|2009-08-25/price_to_book_value|0.5263|2009-07-07/peg_ratio|-1.7974|2009-07-14/peg_ratio|-1.7884|2009-07-21/peg_ratio|-1.8156|2009-07-28/peg_ratio|-1.8464|2009-08-04/peg_ratio|-1.8464|2009-08-12/peg_ratio|-1.8518|2009-08-19/peg_ratio|-1.8482|2009-08-26/peg_ratio|-1.9937|2009-07-15/percent_of_shares_outstanding|0.0069|2009-07-31/percent_of_shares_outstanding|0.0168|2009-08-14/percent_of_shares_outstanding|0.0069|2009-08-31/percent_of_shares_outstanding|0.037|2009-07-06/price|9.86|2009-07-13/price|9.9|2009-07-20/price|10|2009-07-27/price|10.2199|2009-08-03/price|10.12|2009-08-10/price|10.2099|2009-08-18/price|10.15|2009-08-25/price|10.8|2009-07-06/total_return_price|8.8845|2009-07-13/total_return_price|8.9205|2009-07-20/total_return_price|9.0106|2009-07-27/total_return_price|9.2088|2009-08-03/total_return_price|9.1187|2009-08-10/total_return_price|9.1997|2009-08-18/total_return_price|9.1458|2009-08-25/total_return_price|9.7315|2009-07-06/enterprise_value|36.1971|2009-07-13/enterprise_value|36.2988|2009-07-20/enterprise_value|36.553|2009-07-27/enterprise_value|37.112|2009-08-03/enterprise_value|36.858|2009-08-10/enterprise_value|37.0866|2009-08-18/enterprise_value|36.9343|2009-08-25/enterprise_value|38.5866
russ2000_2_0268|FSFG|200909|12.504|10.404||9.916|8.623|427.934|21.004|406.589|350.816|52.877|29.453|0|4.2815|2199.0424|19.2625|0.1509|2.8199||0.5214|-1.9407|1.0548|||0.0074|2.3594|0.1||2.854||1.751|0.335|0.245|2.401|10.7|9.6414|38.3324|10.7499|2009-10-01/ev_revenues|7.4049|2009-10-09/ev_revenues|7.3945|2009-10-20/ev_revenues|7.3273|2009-10-27/ev_revenues|7.3299|2009-11-03/ev_revenues|7.2316|2009-11-17/ev_revenues|7.2342|2009-11-24/ev_revenues|7.2264|2009-10-09/ev_free_cash_flow|24.2398|2009-10-20/ev_free_cash_flow|24.0195|2009-10-27/ev_free_cash_flow|24.028|2009-11-03/ev_free_cash_flow|23.7059|2009-11-17/ev_free_cash_flow|23.7144|2009-11-24/ev_free_cash_flow|23.689|2009-10-09/ps_ratio|2.5301|2009-10-20/ps_ratio|2.4689|2009-10-27/ps_ratio|2.4713|2009-11-03/ps_ratio|2.3819|2009-11-17/ps_ratio|2.3842|2009-11-24/ps_ratio|2.3771|2009-10-09/price_to_book_value|0.5168|2009-10-20/price_to_book_value|0.5043|2009-10-27/price_to_book_value|0.5048|2009-11-03/price_to_book_value|0.4865|2009-11-17/price_to_book_value|0.487|2009-11-24/price_to_book_value|0.4855|2009-10-09/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.0059|2009-10-30/percent_of_shares_outstanding|0|2009-11-13/percent_of_shares_outstanding|0.0079|2009-11-30/percent_of_shares_outstanding|0|2009-10-09/price|10.7499|2009-10-20/price|10.49|2009-10-27/price|10.5|2009-11-03/price|10.12|2009-11-17/price|10.13|2009-11-24/price|10.1|2009-10-09/total_return_price|9.6863|2009-10-20/total_return_price|9.4521|2009-10-27/total_return_price|9.4611|2009-11-03/total_return_price|9.1187|2009-11-17/total_return_price|9.1277|2009-11-24/total_return_price|9.1007|2009-10-09/enterprise_value|72.6952|2009-10-20/enterprise_value|72.0346|2009-10-27/enterprise_value|72.06|2009-11-03/enterprise_value|71.094|2009-11-17/enterprise_value|71.1195|2009-11-24/enterprise_value|71.0432
russ2000_2_0268|FSFG|200912|16.016|13.963||9.792|8.55|438.719|19.231|419.338|359.971|52.636|30.153|1.329|7.1818|45.1372|23.5427|0.1438|2.4595|15.8333|0.4773||1.1279|||0|2.348|0.38||5.653||2.601|1.33|0.892|4.911|10.45|9.4161|70.6047|10.17|2010-01-05/ev_revenues|5.2664|2010-01-13/ev_revenues|5.3154|2010-01-20/ev_revenues|5.2554|2010-01-27/ev_revenues|5.3082|2010-02-03/ev_revenues|5.3131|2010-02-10/ev_revenues|5.2991|2010-02-17/ev_revenues|5.3173|2010-02-24/ev_revenues|5.3972|2010-01-05/ev_free_cash_flow|55.0028|2010-01-13/ev_free_cash_flow|55.5154|2010-01-20/ev_free_cash_flow|54.8889|2010-01-27/ev_free_cash_flow|55.4394|2010-02-03/ev_free_cash_flow|55.4907|2010-02-10/ev_free_cash_flow|55.3445|2010-02-17/ev_free_cash_flow|55.5344|2010-02-24/ev_free_cash_flow|56.3697|2010-01-05/ps_ratio|1.8023|2010-01-13/ps_ratio|1.8501|2010-01-20/ps_ratio|1.7916|2010-01-27/ps_ratio|1.843|2010-02-03/ps_ratio|1.8478|2010-02-10/ps_ratio|1.8342|2010-02-17/ps_ratio|1.8519|2010-02-24/ps_ratio|1.9298|2010-01-07/pe_ratio|15.4547|2010-01-14/pe_ratio|15.6061|2010-01-22/pe_ratio|15.3483|2010-01-29/pe_ratio|15.7576|2010-02-05/pe_ratio|15.7424|2010-02-12/pe_ratio|15.697|2010-02-19/pe_ratio|15.7576|2010-02-26/pe_ratio|16.4242|2010-01-05/price_to_book_value|0.4666|2010-01-13/price_to_book_value|0.479|2010-01-20/price_to_book_value|0.4638|2010-01-27/price_to_book_value|0.4771|2010-02-03/price_to_book_value|0.4784|2010-02-10/price_to_book_value|0.4748|2010-02-17/price_to_book_value|0.4794|2010-02-24/price_to_book_value|0.4996|2010-01-05/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.0014|2010-01-29/percent_of_shares_outstanding|0.0213|2010-02-12/percent_of_shares_outstanding|0.0629|2010-02-26/percent_of_shares_outstanding|0.0995|2010-01-05/price|10.17|2010-01-13/price|10.44|2010-01-20/price|10.11|2010-01-27/price|10.4|2010-02-03/price|10.427|2010-02-10/price|10.35|2010-02-17/price|10.45|2010-02-24/price|10.89|2010-01-05/total_return_price|9.1638|2010-01-13/total_return_price|9.4071|2010-01-20/total_return_price|9.1097|2010-01-27/total_return_price|9.371|2010-02-03/total_return_price|9.3954|2010-02-10/total_return_price|9.326|2010-02-17/total_return_price|9.4161|2010-02-24/total_return_price|9.8126|2010-01-05/enterprise_value|69.9635|2010-01-13/enterprise_value|70.6156|2010-01-20/enterprise_value|69.8186|2010-01-27/enterprise_value|70.519|2010-02-03/enterprise_value|70.5842|2010-02-10/enterprise_value|70.3982|2010-02-17/enterprise_value|70.6397|2010-02-24/enterprise_value|71.7023
russ2000_2_0268|FSFG|201003|15.147|13.12||9.701|8.476|440.166|19.113|420.852|362.057|54.067|30.852|1.329|4.579|38.1091|59.3314|0.1534|1.7573|18.8636|0.5579||1.0874|||0.1634|2.2558|0.31||5.552||2.591|0.921|0.7|5|12.49|11.2542|75.8371|12.55|2010-04-08/ev_revenues|4.5877|2010-04-16/ev_revenues|4.6315|2010-04-26/ev_revenues|4.6548|2010-05-03/ev_revenues|4.6621|2010-05-10/ev_revenues|4.6388|2010-05-17/ev_revenues|4.6898|2010-05-24/ev_revenues|4.6081|2010-04-08/ev_free_cash_flow|19.2408|2010-04-16/ev_free_cash_flow|19.4243|2010-04-26/ev_free_cash_flow|19.5221|2010-05-03/ev_free_cash_flow|19.5527|2010-05-10/ev_free_cash_flow|19.4549|2010-05-17/ev_free_cash_flow|19.6689|2010-05-24/ev_free_cash_flow|19.3264|2010-04-08/ps_ratio|1.7657|2010-04-16/ps_ratio|1.8079|2010-04-26/ps_ratio|1.8304|2010-05-03/ps_ratio|1.8375|2010-05-10/ps_ratio|1.8149|2010-05-17/ps_ratio|1.8642|2010-05-24/ps_ratio|1.7854|2010-04-08/pe_ratio|14.7647|2010-04-16/pe_ratio|15.1176|2010-04-26/pe_ratio|15.3059|2010-05-03/pe_ratio|15.3647|2010-05-10/pe_ratio|15.1765|2010-05-17/pe_ratio|15.5882|2010-05-24/pe_ratio|14.9294|2010-04-08/price_to_book_value|0.5605|2010-04-16/price_to_book_value|0.5739|2010-04-26/price_to_book_value|0.5811|2010-05-03/price_to_book_value|0.5833|2010-05-10/price_to_book_value|0.5762|2010-05-17/price_to_book_value|0.5918|2010-05-24/price_to_book_value|0.5668|2010-04-08/peg_ratio||2010-04-16/peg_ratio||2010-04-26/peg_ratio||2010-05-03/peg_ratio||2010-05-10/peg_ratio||2010-05-17/peg_ratio||2010-05-24/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.0324|2010-04-30/percent_of_shares_outstanding|0.0281|2010-05-14/percent_of_shares_outstanding|0.0547|2010-05-28/percent_of_shares_outstanding|0.1809|2010-04-08/price|12.55|2010-04-16/price|12.85|2010-04-26/price|13.01|2010-05-03/price|13.06|2010-05-10/price|12.9|2010-05-17/price|13.25|2010-05-24/price|12.69|2010-04-08/total_return_price|11.3083|2010-04-16/total_return_price|11.5786|2010-04-26/total_return_price|11.7228|2010-05-03/total_return_price|11.7679|2010-05-10/total_return_price|11.6237|2010-05-17/total_return_price|11.9391|2010-05-24/total_return_price|11.4345|2010-04-08/enterprise_value|75.982|2010-04-16/enterprise_value|76.7065|2010-04-26/enterprise_value|77.0928|2010-05-03/enterprise_value|77.2136|2010-05-10/enterprise_value|76.8272|2010-05-17/enterprise_value|77.6724|2010-05-24/enterprise_value|76.3201
russ2000_2_0268|FSFG|201006|12.972|10.492||9.524|8.461|447.929|19.113|428.648|364.598|53.561|31.352|1.329|4.6971|36.3611|19.6995|0.1694|1.8712|15.6471|0.594||1.1958|||0.0484|2.2114|0.23||5.805||3.426|0.583|0.5|5.039|13.3|11.9841|77.7932|13.01|2010-07-01/ev_revenues|4.2779|2010-07-08/ev_revenues|4.3071|2010-07-15/ev_revenues|4.3131|2010-07-26/ev_revenues|4.2767|2010-08-02/ev_revenues|4.3289|2010-08-09/ev_revenues|4.3375|2010-08-16/ev_revenues|4.3362|2010-08-23/ev_revenues|4.3362|2010-08-31/ev_revenues|4.3204|2010-07-01/ev_free_cash_flow|18.0531|2010-07-08/ev_free_cash_flow|18.1762|2010-07-15/ev_free_cash_flow|18.2019|2010-07-26/ev_free_cash_flow|18.048|2010-08-02/ev_free_cash_flow|18.2686|2010-08-09/ev_free_cash_flow|18.3045|2010-08-16/ev_free_cash_flow|18.2993|2010-08-23/ev_free_cash_flow|18.2993|2010-08-31/ev_free_cash_flow|18.2326|2010-07-01/ps_ratio|1.5022|2010-07-08/ps_ratio|1.53|2010-07-15/ps_ratio|1.5357|2010-07-26/ps_ratio|1.5011|2010-08-02/ps_ratio|1.5507|2010-08-09/ps_ratio|1.5588|2010-08-16/ps_ratio|1.5577|2010-08-23/ps_ratio|1.5577|2010-08-31/ps_ratio|1.5426|2010-07-01/pe_ratio|12.7549|2010-07-08/pe_ratio|12.9902|2010-07-15/pe_ratio|13.0392|2010-07-26/pe_ratio|12.7451|2010-08-02/pe_ratio|13.1667|2010-08-09/pe_ratio|13.2353|2010-08-16/pe_ratio|13.2255|2010-08-23/pe_ratio|13.2255|2010-08-31/pe_ratio|13.0979|2010-07-01/price_to_book_value|0.5866|2010-07-08/price_to_book_value|0.5974|2010-07-15/price_to_book_value|0.5997|2010-07-26/price_to_book_value|0.5861|2010-08-02/price_to_book_value|0.6055|2010-08-09/price_to_book_value|0.6087|2010-08-16/price_to_book_value|0.6082|2010-08-23/price_to_book_value|0.6082|2010-08-31/price_to_book_value|0.6024|2010-07-01/peg_ratio||2010-07-08/peg_ratio||2010-07-15/peg_ratio||2010-07-26/peg_ratio||2010-08-02/peg_ratio||2010-08-09/peg_ratio||2010-08-16/peg_ratio||2010-08-23/peg_ratio||2010-08-31/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.0437|2010-07-30/percent_of_shares_outstanding|0.0475|2010-08-13/percent_of_shares_outstanding|0.0751|2010-08-31/percent_of_shares_outstanding|0.1102|2010-07-01/price|13.01|2010-07-08/price|13.25|2010-07-15/price|13.3|2010-07-26/price|13|2010-08-02/price|13.43|2010-08-09/price|13.5|2010-08-16/price|13.49|2010-08-23/price|13.49|2010-08-31/price|13.3599|2010-07-01/total_return_price|11.7228|2010-07-08/total_return_price|11.9391|2010-07-15/total_return_price|11.9841|2010-07-26/total_return_price|11.7138|2010-08-02/total_return_price|12.1012|2010-08-09/total_return_price|12.1643|2010-08-16/total_return_price|12.1553|2010-08-23/total_return_price|12.1553|2010-08-31/total_return_price|12.0381|2010-07-01/enterprise_value|84.9758|2010-07-08/enterprise_value|85.5554|2010-07-15/enterprise_value|85.6762|2010-07-26/enterprise_value|84.9517|2010-08-02/enterprise_value|85.9901|2010-08-09/enterprise_value|86.1592|2010-08-16/enterprise_value|86.135|2010-08-23/enterprise_value|86.135|2010-08-31/enterprise_value|85.8208
russ2000_2_0268|FSFG|201009|13.67|11.278||9.492|8.387|453.291|19.719|433.32|366.161|55.151|31.889|1.329|4.301|33.2713|18.1506|0.172|1.5242|12.9412|0.5951||1.2177|||0.0771|2.162|0.25||6.111||3.109|0.603|0.537|5.126|13.2|11.894|85.4347|13.4|2010-10-04/ev_revenues|3.8165|2010-10-11/ev_revenues|3.806|2010-10-18/ev_revenues|3.8165|2010-10-25/ev_revenues|3.8269|2010-11-01/ev_revenues|3.9053|2010-11-08/ev_revenues|3.922|2010-11-15/ev_revenues|3.9429|2010-11-22/ev_revenues|3.9314|2010-11-29/ev_revenues|3.9209|2010-10-04/ev_free_cash_flow|20.1095|2010-10-11/ev_free_cash_flow|20.0545|2010-10-18/ev_free_cash_flow|20.1096|2010-10-25/ev_free_cash_flow|20.1646|2010-11-01/ev_free_cash_flow|20.5773|2010-11-08/ev_free_cash_flow|20.6654|2010-11-15/ev_free_cash_flow|20.7755|2010-11-22/ev_free_cash_flow|20.7149|2010-11-29/ev_free_cash_flow|20.6599|2010-10-04/ps_ratio|1.3007|2010-10-11/ps_ratio|1.291|2010-10-18/ps_ratio|1.3007|2010-10-25/ps_ratio|1.3104|2010-11-01/ps_ratio|1.3832|2010-11-08/ps_ratio|1.3987|2010-11-15/ps_ratio|1.4182|2010-11-22/ps_ratio|1.4075|2010-11-29/ps_ratio|1.3978|2010-10-04/pe_ratio|11.453|2010-10-11/pe_ratio|11.3675|2010-10-18/pe_ratio|11.4531|2010-10-25/pe_ratio|11.5385|2010-11-01/pe_ratio|12.1795|2010-11-08/pe_ratio|12.3162|2010-11-15/pe_ratio|12.4872|2010-11-22/pe_ratio|12.3932|2010-11-29/pe_ratio|12.3077|2010-10-04/price_to_book_value|0.5867|2010-10-11/price_to_book_value|0.5824|2010-10-18/price_to_book_value|0.5868|2010-10-25/price_to_book_value|0.5911|2010-11-01/price_to_book_value|0.624|2010-11-08/price_to_book_value|0.631|2010-11-15/price_to_book_value|0.6397|2010-11-22/price_to_book_value|0.6349|2010-11-29/price_to_book_value|0.6305|2010-10-04/peg_ratio||2010-10-11/peg_ratio||2010-10-18/peg_ratio||2010-10-25/peg_ratio||2010-11-01/peg_ratio||2010-11-08/peg_ratio||2010-11-15/peg_ratio||2010-11-22/peg_ratio||2010-11-29/peg_ratio||2010-10-15/percent_of_shares_outstanding|0.2109|2010-10-29/percent_of_shares_outstanding|0.2806|2010-11-15/percent_of_shares_outstanding|0.24|2010-11-30/percent_of_shares_outstanding|0.19|2010-10-04/price|13.4|2010-10-11/price|13.3|2010-10-18/price|13.4001|2010-10-25/price|13.5|2010-11-01/price|14.25|2010-11-08/price|14.41|2010-11-15/price|14.61|2010-11-22/price|14.5|2010-11-29/price|14.4|2010-10-04/total_return_price|12.0742|2010-10-11/total_return_price|11.9841|2010-10-18/total_return_price|12.0743|2010-10-25/total_return_price|12.1643|2010-11-01/total_return_price|12.8401|2010-11-08/total_return_price|12.9843|2010-11-15/total_return_price|13.1645|2010-11-22/total_return_price|13.0654|2010-11-29/total_return_price|12.9753|2010-10-04/enterprise_value|88.2407|2010-10-11/enterprise_value|87.9992|2010-10-18/enterprise_value|88.2409|2010-10-25/enterprise_value|88.4822|2010-11-01/enterprise_value|90.2933|2010-11-08/enterprise_value|90.6797|2010-11-15/enterprise_value|91.1627|2010-11-22/enterprise_value|90.897|2010-11-29/enterprise_value|90.6556
russ2000_2_0268|FSFG|201012|13.907|11.477||9.929|8.314|460.946|18.99|441.808|374.024|54.151|32.987|1.994|3.9134|32.0186|20.6202|0.1754|1.4172|12.4786|0.6274||1.2518|||0.1542|2.1804|0.5||5.931||2.711|1.541|1.084|5.049|14.6|13.1555|90.4815|14.96|2011-01-03/ev_revenues|3.9209|2011-01-10/ev_revenues|3.925|2011-01-18/ev_revenues|3.925|2011-01-25/ev_revenues|4.1518|2011-02-01/ev_revenues|4.1993|2011-02-10/ev_revenues|4.1578|2011-02-17/ev_revenues|4.087|2011-02-24/ev_revenues|4.092|2011-01-03/ev_free_cash_flow|14.4915|2011-01-10/ev_free_cash_flow|14.5065|2011-01-18/ev_free_cash_flow|14.5065|2011-01-25/ev_free_cash_flow|15.3446|2011-02-01/ev_free_cash_flow|15.5205|2011-02-10/ev_free_cash_flow|15.3671|2011-02-17/ev_free_cash_flow|15.1052|2011-02-24/ev_free_cash_flow|15.1239|2011-01-03/ps_ratio|1.4081|2011-01-10/ps_ratio|1.4119|2011-01-18/ps_ratio|1.4119|2011-01-25/ps_ratio|1.6227|2011-02-01/ps_ratio|1.6669|2011-02-10/ps_ratio|1.6283|2011-02-17/ps_ratio|1.5625|2011-02-24/ps_ratio|1.5672|2011-01-03/pe_ratio|11.5969|2011-01-10/pe_ratio|11.6279|2011-01-18/pe_ratio|11.6279|2011-01-25/pe_ratio|13.3643|2011-02-01/pe_ratio|13.7287|2011-02-10/pe_ratio|13.4109|2011-02-17/pe_ratio|12.8682|2011-02-24/pe_ratio|12.907|2011-01-03/price_to_book_value|0.6544|2011-01-10/price_to_book_value|0.6562|2011-01-18/price_to_book_value|0.6562|2011-01-25/price_to_book_value|0.7542|2011-02-01/price_to_book_value|0.7747|2011-02-10/price_to_book_value|0.7568|2011-02-17/price_to_book_value|0.7262|2011-02-24/price_to_book_value|0.7284|2011-01-03/peg_ratio|0.1215|2011-01-10/peg_ratio|0.1218|2011-01-18/peg_ratio|0.1218|2011-01-25/peg_ratio|0.14|2011-02-01/peg_ratio|0.1438|2011-02-10/peg_ratio|0.1405|2011-02-17/peg_ratio|0.1348|2011-02-24/peg_ratio|0.1352|2011-01-14/percent_of_shares_outstanding|0.086|2011-01-31/percent_of_shares_outstanding|0.1188|2011-02-15/percent_of_shares_outstanding|0.0986|2011-02-28/percent_of_shares_outstanding|0.0553|2011-01-03/price|14.96|2011-01-10/price|15|2011-01-18/price|15|2011-01-25/price|17.24|2011-02-01/price|17.71|2011-02-10/price|17.3|2011-02-17/price|16.6|2011-02-24/price|16.65|2011-01-03/total_return_price|13.4799|2011-01-10/total_return_price|13.5159|2011-01-18/total_return_price|13.5159|2011-01-25/total_return_price|15.5343|2011-02-01/total_return_price|15.9578|2011-02-10/total_return_price|15.5884|2011-02-17/total_return_price|14.9576|2011-02-24/total_return_price|15.0027|2011-01-03/enterprise_value|91.7457|2011-01-10/enterprise_value|91.8405|2011-01-18/enterprise_value|91.8405|2011-01-25/enterprise_value|97.1468|2011-02-01/enterprise_value|98.2602|2011-02-10/enterprise_value|97.289|2011-02-17/enterprise_value|95.6307|2011-02-24/enterprise_value|95.7492
russ2000_2_0268|FSFG|201103|11.254|8.874||10.107|8.24|456.73|19.005|437.454|368.991|56.059|33.957|1.994|3.9502|30.9656|14.5996|0.1867|1.4353|11.8209|0.6671|0.1238|1.2213|||0.0444|2.1852|0.44||5.699||2.546|1.379|0.97|5.039|15.249|13.7403|92.4304|15.5|2011-04-04/ev_revenues|4.0902|2011-04-11/ev_revenues|4.042|2011-04-19/ev_revenues|4.0499|2011-04-26/ev_revenues|4.1163|2011-05-04/ev_revenues|4.1405|2011-05-11/ev_revenues|4.1666|2011-05-18/ev_revenues|4.1616|2011-05-25/ev_revenues|4.1636|2011-04-04/ev_free_cash_flow|16.3537|2011-04-11/ev_free_cash_flow|16.1611|2011-04-19/ev_free_cash_flow|16.1928|2011-04-26/ev_free_cash_flow|16.4583|2011-05-04/ev_free_cash_flow|16.5548|2011-05-11/ev_free_cash_flow|16.6594|2011-05-18/ev_free_cash_flow|16.6393|2011-05-25/ev_free_cash_flow|16.6474|2011-04-04/ps_ratio|1.4382|2011-04-11/ps_ratio|1.3938|2011-04-19/ps_ratio|1.4011|2011-04-26/ps_ratio|1.4623|2011-05-04/ps_ratio|1.4846|2011-05-11/ps_ratio|1.5087|2011-05-18/ps_ratio|1.5041|2011-05-25/ps_ratio|1.5059|2011-04-04/pe_ratio|10.9155|2011-04-11/pe_ratio|10.5784|2011-04-19/pe_ratio|10.6338|2011-04-26/pe_ratio|11.0986|2011-05-04/pe_ratio|11.2676|2011-05-11/pe_ratio|11.4507|2011-05-18/pe_ratio|11.4155|2011-05-25/pe_ratio|11.4296|2011-04-04/price_to_book_value|0.655|2011-04-11/price_to_book_value|0.6348|2011-04-19/price_to_book_value|0.6381|2011-04-26/price_to_book_value|0.666|2011-05-04/price_to_book_value|0.6761|2011-05-11/price_to_book_value|0.6871|2011-05-18/price_to_book_value|0.685|2011-05-25/price_to_book_value|0.6858|2011-04-04/peg_ratio|0.1628|2011-04-11/peg_ratio|0.1577|2011-04-19/peg_ratio|0.1586|2011-04-26/peg_ratio|0.1655|2011-05-04/peg_ratio|0.168|2011-05-11/peg_ratio|0.1708|2011-05-18/peg_ratio|0.1702|2011-05-25/peg_ratio|0.1704|2011-04-15/percent_of_shares_outstanding|0.0481|2011-04-29/percent_of_shares_outstanding|0.0523|2011-05-13/percent_of_shares_outstanding|0.0688|2011-05-31/percent_of_shares_outstanding|0.0599|2011-04-04/price|15.5|2011-04-11/price|15.0213|2011-04-19/price|15.1|2011-04-26/price|15.76|2011-05-04/price|16|2011-05-11/price|16.26|2011-05-18/price|16.21|2011-05-25/price|16.23|2011-04-04/total_return_price|13.9664|2011-04-11/total_return_price|13.5351|2011-04-19/total_return_price|13.606|2011-04-26/total_return_price|14.2007|2011-05-04/total_return_price|14.417|2011-05-11/total_return_price|14.6512|2011-05-18/total_return_price|14.6062|2011-05-25/total_return_price|14.6242|2011-04-04/enterprise_value|96.307|2011-04-11/enterprise_value|95.173|2011-04-19/enterprise_value|95.3594|2011-04-26/enterprise_value|96.9229|2011-05-04/enterprise_value|97.4914|2011-05-11/enterprise_value|98.1073|2011-05-18/enterprise_value|97.9889|2011-05-25/enterprise_value|98.0362
russ2000_2_0268|FSFG|201106|11.512|8.936||10.18|8.167|465.604|18.683|446.72|377.309|57.99|35.08|2.055|4.1395|26.466|16.5508|0.1877|1.4837|11.2606|0.6757|0.1679|1.1969|||0.2059|2.1888|0.51||6.057||2.628|1.566|1.123|5.239|15.99|14.408|97.4677|15.55|2011-07-07/ev_revenues|4.0866|2011-07-20/ev_revenues|4.1264|2011-07-27/ev_revenues|4.1612|2011-08-03/ev_revenues|4.1463|2011-08-10/ev_revenues|4.0618|2011-08-17/ev_revenues|4.1562|2011-08-24/ev_revenues|4.1155|2011-08-31/ev_revenues|4.1562|2011-07-07/ev_free_cash_flow|15.0338|2011-07-20/ev_free_cash_flow|15.1801|2011-07-27/ev_free_cash_flow|15.308|2011-08-03/ev_free_cash_flow|15.2532|2011-08-10/ev_free_cash_flow|14.9424|2011-08-17/ev_free_cash_flow|15.2898|2011-08-24/ev_free_cash_flow|15.1399|2011-08-31/ev_free_cash_flow|15.2898|2011-07-07/ps_ratio|1.4239|2011-07-20/ps_ratio|1.4605|2011-07-27/ps_ratio|1.4925|2011-08-03/ps_ratio|1.4788|2011-08-10/ps_ratio|1.401|2011-08-17/ps_ratio|1.488|2011-08-24/ps_ratio|1.4504|2011-08-31/ps_ratio|1.488|2011-07-07/pe_ratio|9.1471|2011-07-20/pe_ratio|9.3824|2011-07-27/pe_ratio|9.5882|2011-08-03/pe_ratio|9.5|2011-08-10/pe_ratio|9|2011-08-17/pe_ratio|9.5588|2011-08-24/pe_ratio|9.3176|2011-08-31/pe_ratio|9.5588|2011-07-07/price_to_book_value|0.6342|2011-07-20/price_to_book_value|0.6505|2011-07-27/price_to_book_value|0.6648|2011-08-03/price_to_book_value|0.6587|2011-08-10/price_to_book_value|0.624|2011-08-17/price_to_book_value|0.6628|2011-08-24/price_to_book_value|0.6461|2011-08-31/price_to_book_value|0.6628|2011-07-07/peg_ratio|0.1372|2011-07-20/peg_ratio|0.1407|2011-07-27/peg_ratio|0.1438|2011-08-03/peg_ratio|0.1425|2011-08-10/peg_ratio|0.135|2011-08-17/peg_ratio|0.1434|2011-08-24/peg_ratio|0.1398|2011-08-31/peg_ratio|0.1434|2011-07-15/percent_of_shares_outstanding|0.0679|2011-07-29/percent_of_shares_outstanding|0.0726|2011-08-15/percent_of_shares_outstanding|0.1246|2011-08-31/percent_of_shares_outstanding|0.1344|2011-07-07/price|15.55|2011-07-20/price|15.95|2011-07-27/price|16.3|2011-08-03/price|16.15|2011-08-10/price|15.3|2011-08-17/price|16.25|2011-08-24/price|15.84|2011-08-31/price|16.25|2011-07-07/total_return_price|14.0115|2011-07-20/total_return_price|14.3719|2011-07-27/total_return_price|14.6873|2011-08-03/total_return_price|14.5521|2011-08-10/total_return_price|13.7862|2011-08-17/total_return_price|14.6422|2011-08-24/total_return_price|14.2728|2011-08-31/total_return_price|14.6422|2011-07-07/enterprise_value|97.2539|2011-07-20/enterprise_value|98.1999|2011-07-27/enterprise_value|99.0278|2011-08-03/enterprise_value|98.673|2011-08-10/enterprise_value|96.6626|2011-08-17/enterprise_value|98.9095|2011-08-24/enterprise_value|97.9398|2011-08-31/enterprise_value|98.9095
russ2000_2_0268|FSFG|201109|29.401|27.203||10.444|8.094|460.485|19.392|440.763|387.626|76.601|35.801|2.023|2.7279|16.0424|6.8178|0.1199|1.5047|9.118|0.5021|0.1749|0.6937|||0.1286|2.1998|0.33||5.919||2.778|1.207|0.837|5.159|16.23|14.6242|64.3942|15.98|2011-10-07/ev_revenues|2.7028|2011-10-17/ev_revenues|2.7048|2011-10-24/ev_revenues|2.7299|2011-11-01/ev_revenues|2.6917|2011-11-08/ev_revenues|2.7299|2011-11-15/ev_revenues|2.6405|2011-11-22/ev_revenues|2.755|2011-11-30/ev_revenues|2.8303|2011-10-07/ev_free_cash_flow|6.7551|2011-10-17/ev_free_cash_flow|6.7601|2011-10-24/ev_free_cash_flow|6.8228|2011-11-01/ev_free_cash_flow|6.7275|2011-11-08/ev_free_cash_flow|6.8228|2011-11-15/ev_free_cash_flow|6.5995|2011-11-22/ev_free_cash_flow|6.8856|2011-11-30/ev_free_cash_flow|7.0737|2011-10-07/ps_ratio|1.4815|2011-10-17/ps_ratio|1.4834|2011-10-24/ps_ratio|1.5066|2011-11-01/ps_ratio|1.4713|2011-11-08/ps_ratio|1.5066|2011-11-15/ps_ratio|1.4241|2011-11-22/ps_ratio|1.5298|2011-11-30/ps_ratio|1.5993|2011-10-07/pe_ratio|8.9775|2011-10-17/pe_ratio|8.9888|2011-10-24/pe_ratio|9.1292|2011-11-01/pe_ratio|8.9157|2011-11-08/pe_ratio|9.1292|2011-11-15/pe_ratio|8.6292|2011-11-22/pe_ratio|9.2697|2011-11-30/pe_ratio|9.691|2011-10-07/price_to_book_value|0.4944|2011-10-17/price_to_book_value|0.495|2011-10-24/price_to_book_value|0.5027|2011-11-01/price_to_book_value|0.4909|2011-11-08/price_to_book_value|0.5027|2011-11-15/price_to_book_value|0.4752|2011-11-22/price_to_book_value|0.5104|2011-11-30/price_to_book_value|0.5336|2011-10-07/peg_ratio|0.1722|2011-10-17/peg_ratio|0.1724|2011-10-24/peg_ratio|0.1751|2011-11-01/peg_ratio|0.171|2011-11-08/peg_ratio|0.1751|2011-11-15/peg_ratio|0.1655|2011-11-22/peg_ratio|0.1778|2011-11-30/peg_ratio|0.1859|2011-10-14/percent_of_shares_outstanding|0.1256|2011-10-31/percent_of_shares_outstanding|0.1591|2011-11-15/percent_of_shares_outstanding|0.115|2011-11-30/percent_of_shares_outstanding|0.1542|2011-10-07/price|15.98|2011-10-17/price|16|2011-10-24/price|16.25|2011-11-01/price|15.87|2011-11-08/price|16.25|2011-11-15/price|15.36|2011-11-22/price|16.5|2011-11-30/price|17.25|2011-10-07/total_return_price|14.399|2011-10-17/total_return_price|14.417|2011-10-24/total_return_price|14.6422|2011-11-01/total_return_price|14.2998|2011-11-08/total_return_price|14.6422|2011-11-15/total_return_price|13.8403|2011-11-22/total_return_price|14.8675|2011-11-30/total_return_price|15.5433|2011-10-07/enterprise_value|63.8018|2011-10-17/enterprise_value|63.8492|2011-10-24/enterprise_value|64.4416|2011-11-01/enterprise_value|63.5411|2011-11-08/enterprise_value|64.4416|2011-11-15/enterprise_value|62.3326|2011-11-22/enterprise_value|65.034|2011-11-30/enterprise_value|66.8113
russ2000_2_0268|FSFG|201112|18.874|16.326||13.645|8.02|465.015|3.385|461.427|369.621|77.224|36.668|2.115|2.7931|30.0731|6.9809|0.213|1.5687|9.5056|0.5222|0.1823|1.1888|||0.1076|2.2114|0.39||5.763||2.749|1.236|0.91|5.088|16.92|15.2459|65.9346|16.75|2012-01-06/ev_revenues|4.9099|2012-01-13/ev_revenues|4.9815|2012-01-23/ev_revenues|4.9452|2012-02-08/ev_revenues|4.9351|2012-02-15/ev_revenues|4.9351|2012-02-23/ev_revenues|4.9351|2012-01-06/ev_free_cash_flow|12.6169|2012-01-13/ev_free_cash_flow|12.8009|2012-01-23/ev_free_cash_flow|12.7076|2012-02-08/ev_free_cash_flow|12.6817|2012-02-15/ev_free_cash_flow|12.6817|2012-02-23/ev_free_cash_flow|12.6817|2012-01-06/ps_ratio|1.5696|2012-01-13/ps_ratio|1.6361|2012-01-23/ps_ratio|1.6024|2012-02-08/ps_ratio|1.593|2012-02-15/ps_ratio|1.593|2012-02-23/ps_ratio|1.593|2012-01-06/pe_ratio|10.0299|2012-01-13/pe_ratio|10.4551|2012-01-23/pe_ratio|10.2395|2012-02-08/pe_ratio|10.1796|2012-02-15/pe_ratio|10.1796|2012-02-23/pe_ratio|10.1796|2012-01-06/price_to_book_value|0.5128|2012-01-13/price_to_book_value|0.5345|2012-01-23/price_to_book_value|0.5235|2012-02-08/price_to_book_value|0.5204|2012-02-15/price_to_book_value|0.5204|2012-02-23/price_to_book_value|0.5204|2012-01-06/peg_ratio|0.3405|2012-01-13/peg_ratio|0.3549|2012-01-23/peg_ratio|0.3476|2012-02-08/peg_ratio|0.3456|2012-02-15/peg_ratio|0.3456|2012-02-23/peg_ratio|0.3456|2012-01-13/percent_of_shares_outstanding|0.0919|2012-01-31/percent_of_shares_outstanding|0.0687|2012-02-15/percent_of_shares_outstanding|0.0784|2012-02-29/percent_of_shares_outstanding|0.1173|2012-01-06/price|16.75|2012-01-13/price|17.46|2012-01-23/price|17.1|2012-02-08/price|17|2012-02-15/price|17|2012-02-23/price|17|2012-01-06/total_return_price|15.0928|2012-01-13/total_return_price|15.7325|2012-01-23/total_return_price|15.4081|2012-02-08/total_return_price|15.318|2012-02-15/total_return_price|15.318|2012-02-23/total_return_price|15.318|2012-01-06/enterprise_value|115.0787|2012-01-13/enterprise_value|116.7572|2012-01-23/enterprise_value|115.9061|2012-02-08/enterprise_value|115.6697|2012-02-15/enterprise_value|115.6697|2012-02-23/enterprise_value|115.6697
russ2000_2_0268|FSFG|201203|20.543|18.331||10.342|7.947|467.301|4.18|462.806|409.706|78.948|37.59|2.115|4.9846|19.6127|12.8087|0.1377|1.6389|10.4731|0.5354|0.3555|0.6726|||0.2405|2.2226|0.41||5.647||2.682|1.328|0.964|5.034|17.49|15.7596|116.8281|17.23|2012-04-02/ev_revenues|3.2285|2012-04-10/ev_revenues|3.2306|2012-04-17/ev_revenues|3.2558|2012-04-25/ev_revenues|3.2558|2012-05-02/ev_revenues|3.3064|2012-05-09/ev_revenues|3.3397|2012-05-17/ev_revenues|3.269|2012-05-24/ev_revenues|3.2568|2012-05-31/ev_revenues|3.3054|2012-04-02/ev_free_cash_flow|8.3752|2012-04-10/ev_free_cash_flow|8.3804|2012-04-17/ev_free_cash_flow|8.446|2012-04-25/ev_free_cash_flow|8.446|2012-05-02/ev_free_cash_flow|8.5771|2012-05-09/ev_free_cash_flow|8.6637|2012-05-17/ev_free_cash_flow|8.4801|2012-05-24/ev_free_cash_flow|8.4486|2012-05-31/ev_free_cash_flow|8.5745|2012-04-02/ps_ratio|1.625|2012-04-10/ps_ratio|1.6269|2012-04-17/ps_ratio|1.6505|2012-04-25/ps_ratio|1.6505|2012-05-02/ps_ratio|1.6977|2012-05-09/ps_ratio|1.7288|2012-05-17/ps_ratio|1.6628|2012-05-24/ps_ratio|1.6515|2012-05-31/ps_ratio|1.6967|2012-04-02/pe_ratio|10.5061|2012-04-10/pe_ratio|10.5183|2012-04-17/pe_ratio|10.6707|2012-04-25/pe_ratio|10.6707|2012-05-02/pe_ratio|10.9756|2012-05-09/pe_ratio|11.1768|2012-05-17/pe_ratio|10.75|2012-05-24/pe_ratio|10.6768|2012-05-31/pe_ratio|10.9695|2012-04-02/price_to_book_value|0.516|2012-04-10/price_to_book_value|0.5166|2012-04-17/price_to_book_value|0.524|2012-04-25/price_to_book_value|0.524|2012-05-02/price_to_book_value|0.539|2012-05-09/price_to_book_value|0.5489|2012-05-17/price_to_book_value|0.5279|2012-05-24/price_to_book_value|0.5243|2012-05-31/price_to_book_value|0.5387|2012-04-02/peg_ratio|0.6781|2012-04-10/peg_ratio|0.6789|2012-04-17/peg_ratio|0.6887|2012-04-25/peg_ratio|0.6887|2012-05-02/peg_ratio|0.7084|2012-05-09/peg_ratio|0.7214|2012-05-17/peg_ratio|0.6939|2012-05-24/peg_ratio|0.6891|2012-05-31/peg_ratio|0.708|2012-04-13/percent_of_shares_outstanding|0.2049|2012-04-30/percent_of_shares_outstanding|0.2005|2012-05-15/percent_of_shares_outstanding|0.1826|2012-05-31/percent_of_shares_outstanding|0.1571|2012-04-02/price|17.23|2012-04-10/price|17.25|2012-04-17/price|17.5|2012-04-25/price|17.5|2012-05-02/price|18|2012-05-09/price|18.33|2012-05-17/price|17.63|2012-05-24/price|17.51|2012-05-31/price|17.99|2012-04-02/total_return_price|15.5253|2012-04-10/total_return_price|15.5433|2012-04-17/total_return_price|15.7686|2012-04-25/total_return_price|15.7686|2012-05-02/total_return_price|16.2191|2012-05-09/total_return_price|16.5164|2012-05-17/total_return_price|15.8857|2012-05-24/total_return_price|15.7776|2012-05-31/total_return_price|16.2101|2012-04-02/enterprise_value|75.5024|2012-04-10/enterprise_value|75.5497|2012-04-17/enterprise_value|76.1408|2012-04-25/enterprise_value|76.1408|2012-05-02/enterprise_value|77.3228|2012-05-09/enterprise_value|78.103|2012-05-17/enterprise_value|76.4481|2012-05-24/enterprise_value|76.1644|2012-05-31/enterprise_value|77.2992
russ2000_2_0268|FSFG|201206|17.916|15.282||10.246|7.873|506.021|4.572|501.043|402.999|81.017|38.819|2.195|3.2558|31.235|8.446|0.2119|1.6505|10.6707|0.524|0.6887|1.2102|||0.2044|2.2371|0.55||6.384||2.983|1.603|1.272|5.397|17.5|15.7686|76.1408|17.55|2012-07-09/ev_revenues|5.2365|2012-07-16/ev_revenues|5.2713|2012-07-23/ev_revenues|5.2325|2012-07-30/ev_revenues|5.3061|2012-08-07/ev_revenues|5.3221|2012-08-14/ev_revenues|5.3081|2012-08-21/ev_revenues|5.3061|2012-08-28/ev_revenues|5.3061|2012-07-09/ev_free_cash_flow|19.13|2012-07-16/ev_free_cash_flow|19.2573|2012-07-23/ev_free_cash_flow|19.1155|2012-07-30/ev_free_cash_flow|19.3845|2012-08-07/ev_free_cash_flow|19.4426|2012-08-14/ev_free_cash_flow|19.3918|2012-08-21/ev_free_cash_flow|19.3845|2012-08-28/ev_free_cash_flow|19.3845|2012-07-09/ps_ratio|1.6414|2012-07-16/ps_ratio|1.6741|2012-07-23/ps_ratio|1.6376|2012-07-30/ps_ratio|1.7068|2012-08-07/ps_ratio|1.7218|2012-08-14/ps_ratio|1.7087|2012-08-21/ps_ratio|1.7068|2012-08-28/ps_ratio|1.7068|2012-07-09/pe_ratio|10.4464|2012-07-16/pe_ratio|10.6548|2012-07-23/pe_ratio|10.4226|2012-07-30/pe_ratio|10.8631|2012-08-07/pe_ratio|10.9583|2012-08-14/pe_ratio|10.875|2012-08-21/pe_ratio|10.8631|2012-08-28/pe_ratio|10.8631|2012-07-09/price_to_book_value|0.5111|2012-07-16/price_to_book_value|0.5213|2012-07-23/price_to_book_value|0.51|2012-07-30/price_to_book_value|0.5315|2012-08-07/price_to_book_value|0.5362|2012-08-14/price_to_book_value|0.5321|2012-08-21/price_to_book_value|0.5315|2012-08-28/price_to_book_value|0.5315|2012-07-09/peg_ratio||2012-07-16/peg_ratio||2012-07-23/peg_ratio||2012-07-30/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|0.192|2012-07-31/percent_of_shares_outstanding|0.2593|2012-08-15/percent_of_shares_outstanding|0.114|2012-08-31/percent_of_shares_outstanding|0.1329|2012-07-09/price|17.55|2012-07-16/price|17.9|2012-07-23/price|17.51|2012-07-30/price|18.25|2012-08-07/price|18.41|2012-08-14/price|18.27|2012-08-21/price|18.25|2012-08-28/price|18.25|2012-07-09/total_return_price|15.8136|2012-07-16/total_return_price|16.129|2012-07-23/total_return_price|15.7776|2012-07-30/total_return_price|16.4444|2012-08-07/total_return_price|16.5885|2012-08-14/total_return_price|16.4624|2012-08-21/total_return_price|16.4444|2012-08-28/total_return_price|16.4444|2012-07-09/enterprise_value|124.173|2012-07-16/enterprise_value|124.9988|2012-07-23/enterprise_value|124.0786|2012-07-30/enterprise_value|125.8247|2012-08-07/enterprise_value|126.2022|2012-08-14/enterprise_value|125.8719|2012-08-21/enterprise_value|125.8247|2012-08-28/enterprise_value|125.8247
russ2000_2_0268|FSFG|201209|193.746|191.334||10.907|10.349|555.987|5.937|549.428|494.234|82.926|39.917|2.766||30.0383||0.2016|1.7719||||0.6656|||0.114|2.249|0.49||6.748||2.985|1.578|1.141|5.649|19.35|17.4355||19.06|2012-10-09/ev_revenues|-3.7199|2012-10-16/ev_revenues|-3.7351|2012-10-23/ev_revenues|-3.7393|2012-10-31/ev_revenues|-3.7721|2012-11-07/ev_revenues|-3.7436|2012-11-14/ev_revenues|-3.8385|2012-11-21/ev_revenues|-3.6905|2012-11-28/ev_revenues|-3.7199|2012-10-09/ev_free_cash_flow|-26.2941|2012-10-16/ev_free_cash_flow|-26.4015|2012-10-23/ev_free_cash_flow|-26.4312|2012-10-31/ev_free_cash_flow|-26.6632|2012-11-07/ev_free_cash_flow|-26.4619|2012-11-14/ev_free_cash_flow|-27.1329|2012-11-21/ev_free_cash_flow|-26.0861|2012-11-28/ev_free_cash_flow|-26.2941|2012-10-09/ps_ratio|1.7492|2012-10-16/ps_ratio|1.7346|2012-10-23/ps_ratio|1.7306|2012-10-31/ps_ratio|1.6992|2012-11-07/ps_ratio|1.7265|2012-11-14/ps_ratio|1.6356|2012-11-21/ps_ratio|1.7773|2012-11-28/ps_ratio|1.7492|2012-10-09/pe_ratio|10.462|2012-10-16/pe_ratio|10.375|2012-10-23/pe_ratio|10.3509|2012-10-31/pe_ratio|10.163|2012-11-07/pe_ratio|10.3261|2012-11-14/pe_ratio|9.7826|2012-11-21/pe_ratio|10.6304|2012-11-28/pe_ratio|10.462|2012-10-09/price_to_book_value|0.5408|2012-10-16/price_to_book_value|0.5363|2012-10-23/price_to_book_value|0.5351|2012-10-31/price_to_book_value|0.5254|2012-11-07/price_to_book_value|0.5338|2012-11-14/price_to_book_value|0.5057|2012-11-21/price_to_book_value|0.5495|2012-11-28/price_to_book_value|0.5408|2012-10-09/peg_ratio|3.1037|2012-10-16/peg_ratio|3.0779|2012-10-23/peg_ratio|3.0708|2012-10-31/peg_ratio|3.015|2012-11-07/peg_ratio|3.0634|2012-11-14/peg_ratio|2.9022|2012-11-21/peg_ratio|3.1537|2012-11-28/peg_ratio|3.1037|2012-10-15/percent_of_shares_outstanding|0.0753|2012-10-31/percent_of_shares_outstanding|0.0447|2012-11-15/percent_of_shares_outstanding|0.0447|2012-11-30/percent_of_shares_outstanding|0.1375|2012-10-01/price|19.06|2012-10-09/price|19.25|2012-10-16/price|19.09|2012-10-23/price|19.0457|2012-10-31/price|18.7|2012-11-07/price|19|2012-11-14/price|18|2012-11-21/price|19.56|2012-11-28/price|19.25|2012-10-01/total_return_price|17.1742|2012-10-09/total_return_price|17.3454|2012-10-16/total_return_price|17.2013|2012-10-23/total_return_price|17.1613|2012-10-31/total_return_price|16.8498|2012-11-07/total_return_price|17.1202|2012-11-14/total_return_price|16.2191|2012-11-21/total_return_price|17.6247|2012-11-28/total_return_price|17.7079|2012-10-09/enterprise_value|-91.2933|2012-10-16/enterprise_value|-91.666|2012-10-23/enterprise_value|-91.7692|2012-10-31/enterprise_value|-92.5746|2012-11-07/enterprise_value|-91.8757|2012-11-14/enterprise_value|-94.2054|2012-11-21/enterprise_value|-90.5711|2012-11-28/enterprise_value|-91.2933
russ2000_2_0268|FSFG|201212|198.873|196.231||11.111|10.263|569.132|5.52|563.163|491.873|83.502|40.013|2.994|-3.698|-18.1578|-26.1398|-0.1222|1.7792|10.6413|0.5473|3.1569|0.8538||-4.0388|0.2926|2.2374|0.43||6.599||3.345|1.394|1.016|5.609|19.58|18.0115|-90.7575|19.65|2013-01-04/ev_revenues|-3.1285|2013-01-11/ev_revenues|-3.0975|2013-01-18/ev_revenues|-3.0902|2013-01-25/ev_revenues|-3.0235|2013-02-01/ev_revenues|-2.8637|2013-02-08/ev_revenues|-2.8591|2013-02-15/ev_revenues|-2.7084|2013-02-22/ev_revenues|-2.8454|2013-01-04/ev_free_cash_flow|-18.0651|2013-01-11/ev_free_cash_flow|-17.8858|2013-01-18/ev_free_cash_flow|-17.8436|2013-01-25/ev_free_cash_flow|-17.4586|2013-02-01/ev_free_cash_flow|-16.5357|2013-02-08/ev_free_cash_flow|-16.5094|2013-02-15/ev_free_cash_flow|-15.6392|2013-02-22/ev_free_cash_flow|-16.4303|2013-01-04/ps_ratio|1.7317|2013-01-11/ps_ratio|1.7617|2013-01-18/ps_ratio|1.7687|2013-01-25/ps_ratio|1.8331|2013-02-01/ps_ratio|1.9873|2013-02-08/ps_ratio|1.9917|2013-02-15/ps_ratio|2.1371|2013-02-22/ps_ratio|2.0049|2013-01-04/pe_ratio|10.4521|2013-01-11/pe_ratio|10.633|2013-01-18/pe_ratio|10.6755|2013-01-25/pe_ratio|11.0638|2013-02-01/pe_ratio|11.9947|2013-02-08/pe_ratio|12.0213|2013-02-15/pe_ratio|12.8989|2013-02-22/pe_ratio|12.1011|2013-01-04/price_to_book_value|0.5454|2013-01-11/price_to_book_value|0.5549|2013-01-18/price_to_book_value|0.5571|2013-01-25/price_to_book_value|0.5774|2013-02-01/price_to_book_value|0.6259|2013-02-08/price_to_book_value|0.6273|2013-02-15/price_to_book_value|0.6731|2013-02-22/price_to_book_value|0.6315|2013-01-04/peg_ratio|0.8312|2013-01-11/peg_ratio|0.8456|2013-01-18/peg_ratio|0.849|2013-01-25/peg_ratio|0.8798|2013-02-01/peg_ratio|0.9539|2013-02-08/peg_ratio|0.956|2013-02-15/peg_ratio|1.0258|2013-02-22/peg_ratio|0.9623|2013-01-15/percent_of_shares_outstanding|0.3891|2013-01-31/percent_of_shares_outstanding|0.1523|2013-02-15/percent_of_shares_outstanding|0.0517|2013-02-28/percent_of_shares_outstanding|0.061|2013-01-04/price|19.65|2013-01-11/price|19.99|2013-01-18/price|20.07|2013-01-25/price|20.8|2013-02-01/price|22.55|2013-02-08/price|22.6|2013-02-15/price|24.25|2013-02-22/price|22.75|2013-01-04/total_return_price|18.0759|2013-01-11/total_return_price|18.3886|2013-01-18/total_return_price|18.4622|2013-01-25/total_return_price|19.1337|2013-02-01/total_return_price|20.7436|2013-02-08/total_return_price|20.7896|2013-02-15/total_return_price|22.3074|2013-02-22/total_return_price|20.9275|2013-01-04/enterprise_value|-79.3962|2013-01-11/enterprise_value|-78.6082|2013-01-18/enterprise_value|-78.4228|2013-01-25/enterprise_value|-76.7308|2013-02-01/enterprise_value|-72.6746|2013-02-08/enterprise_value|-72.5587|2013-02-15/enterprise_value|-68.7344|2013-02-22/enterprise_value|-72.211
russ2000_2_0268|FSFG|201303|200.529|198.059||11.139|10.177|571.916|6.581|564.785|495.255|84.239|40.908|2.994|-2.9157|-17.0046|-16.8363|-0.1192|1.9371|11.6915|0.6101|0.9298|0.8254||12.9023|0.05|2.268|0.5|0.1|6.885||3.039|1.589|1.17|5.944|21.98|20.3063|-73.9958|21.68|2013-04-01/ev_revenues|-2.9411|2013-04-08/ev_revenues|-2.8653|2013-04-15/ev_revenues|-2.9289|2013-04-22/ev_revenues|-2.9393|2013-04-29/ev_revenues|-2.9343|2013-05-06/ev_revenues|-2.9393|2013-05-13/ev_revenues|-2.9219|2013-05-20/ev_revenues|-2.8714|2013-05-28/ev_revenues|-2.84|2013-04-01/ev_free_cash_flow|-19.5356|2013-04-08/ev_free_cash_flow|-19.0323|2013-04-15/ev_free_cash_flow|-19.4546|2013-04-22/ev_free_cash_flow|-19.524|2013-04-29/ev_free_cash_flow|-19.4909|2013-05-06/ev_free_cash_flow|-19.524|2013-05-13/ev_free_cash_flow|-19.4083|2013-05-20/ev_free_cash_flow|-19.0728|2013-05-28/ev_free_cash_flow|-18.8646|2013-04-01/ps_ratio|1.831|2013-04-08/ps_ratio|1.9045|2013-04-15/ps_ratio|1.8428|2013-04-22/ps_ratio|1.8327|2013-04-29/ps_ratio|1.8375|2013-05-06/ps_ratio|1.8327|2013-05-13/ps_ratio|1.8496|2013-05-20/ps_ratio|1.8986|2013-05-28/ps_ratio|1.929|2013-04-01/pe_ratio|11.0051|2013-04-08/pe_ratio|11.4467|2013-04-15/pe_ratio|11.0761|2013-04-22/pe_ratio|11.0152|2013-04-29/pe_ratio|11.0443|2013-05-06/pe_ratio|11.0152|2013-05-13/pe_ratio|11.1168|2013-05-20/pe_ratio|11.4112|2013-05-28/pe_ratio|11.5939|2013-04-01/price_to_book_value|0.5965|2013-04-08/price_to_book_value|0.6205|2013-04-15/price_to_book_value|0.6004|2013-04-22/price_to_book_value|0.5971|2013-04-29/price_to_book_value|0.5986|2013-05-06/price_to_book_value|0.5971|2013-05-13/price_to_book_value|0.6026|2013-05-20/price_to_book_value|0.6185|2013-05-28/price_to_book_value|0.6284|2013-04-01/peg_ratio|0.5469|2013-04-08/peg_ratio|0.5689|2013-04-15/peg_ratio|0.5505|2013-04-22/peg_ratio|0.5474|2013-04-29/peg_ratio|0.5489|2013-05-06/peg_ratio|0.5474|2013-05-13/peg_ratio|0.5525|2013-05-20/peg_ratio|0.5671|2013-05-28/peg_ratio|0.5762|2013-04-15/percent_of_shares_outstanding|0.0997|2013-04-30/percent_of_shares_outstanding|0.0655|2013-05-15/percent_of_shares_outstanding|0.086|2013-05-31/percent_of_shares_outstanding|0.075|2013-04-01/price|21.68|2013-04-08/price|22.55|2013-04-15/price|21.82|2013-04-22/price|21.7|2013-04-29/price|21.7572|2013-05-06/price|21.7|2013-05-13/price|21.9|2013-05-20/price|22.48|2013-05-28/price|22.84|2013-04-01/total_return_price|20.0291|2013-04-08/total_return_price|20.8329|2013-04-15/total_return_price|20.1585|2013-04-22/total_return_price|20.0476|2013-04-29/total_return_price|20.1005|2013-05-06/total_return_price|20.0476|2013-05-13/total_return_price|20.2324|2013-05-20/total_return_price|20.7682|2013-05-28/total_return_price|21.1008|2013-04-01/enterprise_value|-78.2791|2013-04-08/enterprise_value|-76.2626|2013-04-15/enterprise_value|-77.9546|2013-04-22/enterprise_value|-78.2327|2013-04-29/enterprise_value|-78.1002|2013-05-06/enterprise_value|-78.2327|2013-05-13/enterprise_value|-77.7692|2013-05-20/enterprise_value|-76.4249|2013-05-28/enterprise_value|-75.5904
russ2000_2_0268|FSFG|201306|188.874|186.166||11.324|10.091|570.993|4.819|565.71|484.383|82.027|41.775|3.097|-2.9045|-11.3807|-19.2926|-0.0779|1.8665|11.2183|0.6081|0.5575|0.9915||-6.215|0.0343|2.2778|0.48|0.1|6.739||3.006|1.582|1.141|5.732|22.1|20.4172|-77.3056|24|2013-07-03/ev_revenues|-1.8287|2013-07-10/ev_revenues|-1.833|2013-07-18/ev_revenues|-1.773|2013-07-25/ev_revenues|-1.8287|2013-08-01/ev_revenues|-1.8287|2013-08-08/ev_revenues|-1.8287|2013-08-15/ev_revenues|-1.833|2013-08-22/ev_revenues|-1.9145|2013-08-29/ev_revenues|-1.99|2013-07-03/ev_free_cash_flow|-6.3683|2013-07-10/ev_free_cash_flow|-6.3832|2013-07-18/ev_free_cash_flow|-6.1741|2013-07-25/ev_free_cash_flow|-6.3683|2013-08-01/ev_free_cash_flow|-6.3683|2013-08-08/ev_free_cash_flow|-6.3683|2013-08-15/ev_free_cash_flow|-6.3832|2013-08-22/ev_free_cash_flow|-6.6669|2013-08-29/ev_free_cash_flow|-6.9298|2013-07-03/ps_ratio|2.0093|2013-07-10/ps_ratio|2.0051|2013-07-18/ps_ratio|2.0637|2013-07-25/ps_ratio|2.0093|2013-08-01/ps_ratio|2.0093|2013-08-08/ps_ratio|2.0093|2013-08-15/ps_ratio|2.0051|2013-08-22/ps_ratio|1.9256|2013-08-29/ps_ratio|1.8519|2013-07-03/pe_ratio|12.6316|2013-07-10/pe_ratio|12.6053|2013-07-18/pe_ratio|12.9737|2013-07-25/pe_ratio|12.6316|2013-08-01/pe_ratio|12.6316|2013-08-08/pe_ratio|12.6316|2013-08-15/pe_ratio|12.6053|2013-08-22/pe_ratio|12.1053|2013-08-29/pe_ratio|11.6421|2013-07-03/price_to_book_value|0.6768|2013-07-10/price_to_book_value|0.6754|2013-07-18/price_to_book_value|0.6951|2013-07-25/price_to_book_value|0.6768|2013-08-01/price_to_book_value|0.6768|2013-08-08/price_to_book_value|0.6768|2013-08-15/price_to_book_value|0.6754|2013-08-22/price_to_book_value|0.6486|2013-08-29/price_to_book_value|0.6238|2013-07-03/peg_ratio|0.9646|2013-07-10/peg_ratio|0.9626|2013-07-18/peg_ratio|0.9907|2013-07-25/peg_ratio|0.9646|2013-08-01/peg_ratio|0.9646|2013-08-08/peg_ratio|0.9646|2013-08-15/peg_ratio|0.9626|2013-08-22/peg_ratio|0.9244|2013-08-29/peg_ratio|0.889|2013-07-15/percent_of_shares_outstanding|0.0555|2013-07-31/percent_of_shares_outstanding|0.0144|2013-08-15/percent_of_shares_outstanding|0.0126|2013-08-30/percent_of_shares_outstanding|0.0114|2013-07-03/price|24|2013-07-10/price|23.95|2013-07-18/price|24.65|2013-07-25/price|24|2013-08-01/price|24|2013-08-08/price|24|2013-08-15/price|23.95|2013-08-22/price|23|2013-08-29/price|22.12|2013-07-03/total_return_price|22.1725|2013-07-10/total_return_price|22.1263|2013-07-18/total_return_price|22.773|2013-07-25/total_return_price|22.1725|2013-08-01/total_return_price|22.1725|2013-08-08/total_return_price|22.1725|2013-08-15/total_return_price|22.1263|2013-08-22/total_return_price|21.2486|2013-08-29/total_return_price|20.4356|2013-07-03/enterprise_value|-49.3222|2013-07-10/enterprise_value|-49.4379|2013-07-18/enterprise_value|-47.8186|2013-07-25/enterprise_value|-49.3222|2013-08-01/enterprise_value|-49.3222|2013-08-08/enterprise_value|-49.3222|2013-08-15/enterprise_value|-49.4379|2013-08-22/enterprise_value|-51.6354|2013-08-29/enterprise_value|-53.671
russ2000_2_0268|FSFG|201309|188.873|186.482||14.842|10.005|578.202|5.448|572.047|477.726|82.253|42.87|3.407|-1.9608|-8.6068|-6.8282|-0.0612|1.8804|11.8211|0.6334|0.9027|1.1467||5.758|0.0385|2.2908|0.58|0.1|7.093||3.228|1.942|1.369|5.754|22.46|20.7497|-52.8845|22.5|2013-10-04/ev_revenues|-1.4796|2013-10-11/ev_revenues|-1.5049|2013-10-18/ev_revenues|-1.5638|2013-10-25/ev_revenues|-1.547|2013-11-01/ev_revenues|-1.4754|2013-11-08/ev_revenues|-1.4939|2013-11-15/ev_revenues|-1.5007|2013-11-22/ev_revenues|-1.4729|2013-11-29/ev_revenues|-1.4628|2013-10-04/ev_free_cash_flow|-6.1453|2013-10-11/ev_free_cash_flow|-6.2502|2013-10-18/ev_free_cash_flow|-6.495|2013-10-25/ev_free_cash_flow|-6.425|2013-11-01/ev_free_cash_flow|-6.1278|2013-11-08/ev_free_cash_flow|-6.2048|2013-11-15/ev_free_cash_flow|-6.2327|2013-11-22/ev_free_cash_flow|-6.1173|2013-11-29/ev_free_cash_flow|-6.0754|2013-10-04/ps_ratio|1.8686|2013-10-11/ps_ratio|1.8436|2013-10-18/ps_ratio|1.7855|2013-10-25/ps_ratio|1.8021|2013-11-01/ps_ratio|1.8727|2013-11-08/ps_ratio|1.8544|2013-11-15/ps_ratio|1.8478|2013-11-22/ps_ratio|1.8752|2013-11-29/ps_ratio|1.8852|2013-10-04/pe_ratio|11.3065|2013-10-11/pe_ratio|11.1558|2013-10-18/pe_ratio|10.804|2013-10-25/pe_ratio|10.9045|2013-11-01/pe_ratio|11.3317|2013-11-08/pe_ratio|11.2211|2013-11-15/pe_ratio|11.1809|2013-11-22/pe_ratio|11.3467|2013-11-29/pe_ratio|11.407|2013-10-04/price_to_book_value|0.6291|2013-10-11/price_to_book_value|0.6207|2013-10-18/price_to_book_value|0.6011|2013-10-25/price_to_book_value|0.6067|2013-11-01/price_to_book_value|0.6305|2013-11-08/price_to_book_value|0.6243|2013-11-15/price_to_book_value|0.6221|2013-11-22/price_to_book_value|0.6313|2013-11-29/price_to_book_value|0.6347|2013-10-04/peg_ratio|1.3869|2013-10-11/peg_ratio|1.3684|2013-10-18/peg_ratio|1.3253|2013-10-25/peg_ratio|1.3376|2013-11-01/peg_ratio|1.39|2013-11-08/peg_ratio|1.3765|2013-11-15/peg_ratio|1.3715|2013-11-22/peg_ratio|1.3919|2013-11-29/peg_ratio|1.3993|2013-10-15/percent_of_shares_outstanding|0.043|2013-10-31/percent_of_shares_outstanding|0.0429|2013-11-15/percent_of_shares_outstanding|0.0392|2013-11-29/percent_of_shares_outstanding|0.0597|2013-10-04/price|22.5|2013-10-11/price|22.2|2013-10-18/price|21.5|2013-10-25/price|21.7|2013-11-01/price|22.55|2013-11-08/price|22.33|2013-11-15/price|22.25|2013-11-22/price|22.58|2013-11-29/price|22.7|2013-10-04/total_return_price|20.7867|2013-10-11/total_return_price|20.5095|2013-10-18/total_return_price|19.8628|2013-10-25/total_return_price|20.0476|2013-11-01/total_return_price|20.8329|2013-11-08/total_return_price|20.6296|2013-11-15/total_return_price|20.5557|2013-11-22/total_return_price|20.8606|2013-11-29/total_return_price|21.0648|2013-10-04/enterprise_value|-40.4178|2013-10-11/enterprise_value|-41.1077|2013-10-18/enterprise_value|-42.7174|2013-10-25/enterprise_value|-42.2575|2013-11-01/enterprise_value|-40.3028|2013-11-08/enterprise_value|-40.8087|2013-11-15/enterprise_value|-40.9927|2013-11-22/enterprise_value|-40.2338|2013-11-29/enterprise_value|-39.9578
russ2000_2_0268|FSFG|201312|198.898|196.176||14.918|9.919|604.496|4.948|599.026|491.522|82.447|43.668|4.241|-1.4856|-7.8544|-6.1701|-0.0538|1.8935|11.4573|0.6271|1.4054|1.3039||-16.0737|0.1556|2.2607|0.44|0.1|6.846||3.476|1.451|1.028|5.762|22.8|21.1576|-40.5806|22.77|2014-01-06/ev_revenues|-1.3482|2014-01-13/ev_revenues|-1.3531|2014-01-21/ev_revenues|-1.3385|2014-01-28/ev_revenues|-1.3416|2014-02-04/ev_revenues|-1.3122|2014-02-11/ev_revenues|-1.3097|2014-02-18/ev_revenues|-1.3179|2014-02-25/ev_revenues|-1.2909|2014-01-06/ev_free_cash_flow|-6.3455|2014-01-13/ev_free_cash_flow|-6.3687|2014-01-21/ev_free_cash_flow|-6.3001|2014-01-28/ev_free_cash_flow|-6.3146|2014-02-04/ev_free_cash_flow|-6.1763|2014-02-11/ev_free_cash_flow|-6.1647|2014-02-18/ev_free_cash_flow|-6.2033|2014-02-25/ev_free_cash_flow|-6.076|2014-01-06/ps_ratio|1.8788|2014-01-13/ps_ratio|1.8739|2014-01-21/ps_ratio|1.8886|2014-01-28/ps_ratio|1.8854|2014-02-04/ps_ratio|1.9176|2014-02-11/ps_ratio|1.9201|2014-02-18/ps_ratio|1.9118|2014-02-25/ps_ratio|1.9391|2014-01-06/pe_ratio|11.385|2014-01-13/pe_ratio|11.355|2014-01-21/pe_ratio|11.4438|2014-01-28/pe_ratio|11.425|2014-02-04/pe_ratio|11.62|2014-02-11/pe_ratio|11.635|2014-02-18/pe_ratio|11.585|2014-02-25/pe_ratio|11.75|2014-01-06/price_to_book_value|0.6248|2014-01-13/price_to_book_value|0.6232|2014-01-21/price_to_book_value|0.628|2014-01-28/price_to_book_value|0.627|2014-02-04/price_to_book_value|0.6368|2014-02-11/price_to_book_value|0.6376|2014-02-18/price_to_book_value|0.6349|2014-02-25/price_to_book_value|0.6439|2014-01-06/peg_ratio|1.7836|2014-01-13/peg_ratio|1.779|2014-01-21/peg_ratio|1.7929|2014-01-28/peg_ratio|1.7899|2014-02-04/peg_ratio|1.8205|2014-02-11/peg_ratio|1.8228|2014-02-18/peg_ratio|1.815|2014-02-25/peg_ratio|1.8408|2014-02-27/dividend_yield|1.7749|2014-01-15/percent_of_shares_outstanding|0.1658|2014-01-31/percent_of_shares_outstanding|0.0158|2014-02-14/percent_of_shares_outstanding|0.0135|2014-02-28/percent_of_shares_outstanding|0.0296|2014-01-06/price|22.77|2014-01-13/price|22.71|2014-01-21/price|22.8877|2014-01-28/price|22.85|2014-02-04/price|23.24|2014-02-11/price|23.27|2014-02-18/price|23.17|2014-02-25/price|23.5|2014-01-06/total_return_price|21.1297|2014-01-13/total_return_price|21.074|2014-01-21/total_return_price|21.2389|2014-01-28/total_return_price|21.204|2014-02-04/total_return_price|21.5659|2014-02-11/total_return_price|21.5937|2014-02-18/total_return_price|21.5009|2014-02-25/total_return_price|21.8071|2014-01-06/enterprise_value|-37.1594|2014-01-13/enterprise_value|-37.2952|2014-01-21/enterprise_value|-36.8932|2014-01-28/enterprise_value|-36.9784|2014-02-04/enterprise_value|-36.1682|2014-02-11/enterprise_value|-36.1004|2014-02-18/enterprise_value|-36.3263|2014-02-25/enterprise_value|-35.5808
russ2000_2_0268|FSFG|201403|206.807|204.301||14.72|9.833|620.852|5.668|614.53|523.89|83.318|44.913|5.87|-1.2704|-12.2498|-5.9795|-0.0883|1.9597|11.875|0.6508|1.8604|1.0879|1.7937|-0.4206|0.0052|2.249|0.66|0.11|7.446||3.199|2.16|1.536|6.024|23.75|22.1439|-35.016|23.21|2014-04-01/ev_revenues|-2.2311|2014-04-08/ev_revenues|-2.2475|2014-04-15/ev_revenues|-2.2787|2014-04-22/ev_revenues|-2.2779|2014-04-29/ev_revenues|-2.1687|2014-05-06/ev_revenues|-2.2004|2014-05-13/ev_revenues|-2.1458|2014-05-20/ev_revenues|-2.1458|2014-05-27/ev_revenues|-2.2001|2014-04-01/ev_free_cash_flow|-11.3962|2014-04-08/ev_free_cash_flow|-11.4799|2014-04-15/ev_free_cash_flow|-11.6392|2014-04-22/ev_free_cash_flow|-11.6351|2014-04-29/ev_free_cash_flow|-11.0775|2014-05-06/ev_free_cash_flow|-11.2392|2014-05-13/ev_free_cash_flow|-10.9603|2014-05-20/ev_free_cash_flow|-10.9603|2014-05-27/ev_free_cash_flow|-11.238|2014-04-01/ps_ratio|1.873|2014-04-08/ps_ratio|1.8561|2014-04-15/ps_ratio|1.8238|2014-04-22/ps_ratio|1.8246|2014-04-29/ps_ratio|1.9376|2014-05-06/ps_ratio|1.9123|2014-05-13/ps_ratio|1.969|2014-05-20/ps_ratio|1.969|2014-05-27/ps_ratio|1.9125|2014-04-01/pe_ratio|10.7454|2014-04-08/pe_ratio|10.6481|2014-04-15/pe_ratio|10.463|2014-04-22/pe_ratio|10.4678|2014-04-29/pe_ratio|11.1157|2014-05-06/pe_ratio|10.9709|2014-05-13/pe_ratio|11.2962|2014-05-20/pe_ratio|11.2962|2014-05-27/pe_ratio|10.9722|2014-04-01/price_to_book_value|0.6111|2014-04-08/price_to_book_value|0.6055|2014-04-15/price_to_book_value|0.595|2014-04-22/price_to_book_value|0.5953|2014-04-29/price_to_book_value|0.6321|2014-05-06/price_to_book_value|0.6215|2014-05-13/price_to_book_value|0.6399|2014-05-20/price_to_book_value|0.6399|2014-05-27/price_to_book_value|0.6215|2014-04-01/peg_ratio|1.1141|2014-04-08/peg_ratio|1.104|2014-04-15/peg_ratio|1.0848|2014-04-22/peg_ratio|1.0853|2014-04-29/peg_ratio|1.1525|2014-05-06/peg_ratio|1.1375|2014-05-13/peg_ratio|1.1712|2014-05-20/peg_ratio|1.1712|2014-05-27/peg_ratio|1.1376|2014-04-03/dividend_yield|1.7803|2014-04-10/dividend_yield|1.7826|2014-04-17/dividend_yield|1.8126|2014-04-24/dividend_yield|1.7749|2014-05-01/dividend_yield|1.6817|2014-05-08/dividend_yield|1.6803|2014-05-15/dividend_yield|1.6803|2014-05-22/dividend_yield|1.727|2014-05-29/dividend_yield|1.7083|2014-04-15/percent_of_shares_outstanding|0.0049|2014-04-30/percent_of_shares_outstanding|0.0865|2014-05-15/percent_of_shares_outstanding|0.0087|2014-05-30/percent_of_shares_outstanding|0.0083|2014-04-01/price|23.21|2014-04-08/price|23|2014-04-15/price|22.6|2014-04-22/price|22.6104|2014-04-29/price|24.0099|2014-05-06/price|23.6971|2014-05-13/price|24.3999|2014-05-20/price|24.3999|2014-05-27/price|23.7|2014-04-01/total_return_price|21.6404|2014-04-08/total_return_price|21.4446|2014-04-15/total_return_price|21.0717|2014-04-22/total_return_price|21.0814|2014-04-29/total_return_price|22.3862|2014-05-06/total_return_price|22.0946|2014-05-13/total_return_price|22.7498|2014-05-20/total_return_price|22.7498|2014-05-27/total_return_price|22.0973|2014-04-01/enterprise_value|-62.7475|2014-04-08/enterprise_value|-63.2082|2014-04-15/enterprise_value|-64.0856|2014-04-22/enterprise_value|-64.0628|2014-04-29/enterprise_value|-60.9929|2014-05-06/enterprise_value|-61.8828|2014-05-13/enterprise_value|-60.3472|2014-05-20/enterprise_value|-60.3472|2014-05-27/enterprise_value|-61.8765
russ2000_2_0268|FSFG|201406|209.393|206.649||14.456|9.747|616.148|5.814|609.799|525.195|85.663|46.087|6.251|-2.1574|-12.8772|-11.0198|-0.0989|1.9569|11.2269|0.636|1.164|0.9876|1.7573|2.0033|0.011|2.2013|0.64|0.11|7.258||3.301|1.99|1.456|5.991|24.25|22.7133|-60.6748|24.53|2014-07-01/ev_revenues|-2.3962|2014-07-08/ev_revenues|-2.4403|2014-07-16/ev_revenues|-2.438|2014-07-23/ev_revenues|-2.4593|2014-07-31/ev_revenues|-2.4167|2014-08-11/ev_revenues|-2.38|2014-08-19/ev_revenues|-2.4167|2014-08-26/ev_revenues|-2.3787|2014-07-01/ev_free_cash_flow|-18.5847|2014-07-08/ev_free_cash_flow|-18.9267|2014-07-16/ev_free_cash_flow|-18.909|2014-07-23/ev_free_cash_flow|-19.0741|2014-07-31/ev_free_cash_flow|-18.7439|2014-08-11/ev_free_cash_flow|-18.4597|2014-08-19/ev_free_cash_flow|-18.7439|2014-08-26/ev_free_cash_flow|-18.4491|2014-07-01/ps_ratio|1.9273|2014-07-08/ps_ratio|1.8817|2014-07-16/ps_ratio|1.8841|2014-07-23/ps_ratio|1.8621|2014-07-31/ps_ratio|1.9061|2014-08-11/ps_ratio|1.9439|2014-08-19/ps_ratio|1.9061|2014-08-26/ps_ratio|1.9454|2014-07-01/pe_ratio|10.5733|2014-07-08/pe_ratio|10.3233|2014-07-16/pe_ratio|10.3362|2014-07-23/pe_ratio|10.2155|2014-07-31/pe_ratio|10.4569|2014-08-11/pe_ratio|10.6647|2014-08-19/pe_ratio|10.4569|2014-08-26/pe_ratio|10.6724|2014-07-01/price_to_book_value|0.6235|2014-07-08/price_to_book_value|0.6088|2014-07-16/price_to_book_value|0.6095|2014-07-23/price_to_book_value|0.6024|2014-07-31/price_to_book_value|0.6166|2014-08-11/price_to_book_value|0.6289|2014-08-19/price_to_book_value|0.6166|2014-08-26/price_to_book_value|0.6294|2014-07-01/peg_ratio|0.4783|2014-07-08/peg_ratio|0.467|2014-07-16/peg_ratio|0.4676|2014-07-23/peg_ratio|0.4621|2014-07-31/peg_ratio|0.4731|2014-08-11/peg_ratio|0.4825|2014-08-19/peg_ratio|0.4731|2014-08-26/peg_ratio|0.4828|2014-07-07/dividend_yield|1.7464|2014-07-16/dividend_yield|1.7515|2014-07-23/dividend_yield|1.7722|2014-07-31/dividend_yield|1.7312|2014-08-11/dividend_yield|1.6975|2014-08-19/dividend_yield|1.7312|2014-08-26/dividend_yield|1.6963|2014-07-15/percent_of_shares_outstanding|0.0053|2014-07-31/percent_of_shares_outstanding|0.0099|2014-08-15/percent_of_shares_outstanding|0.0447|2014-08-29/percent_of_shares_outstanding|0.0072|2014-07-01/price|24.53|2014-07-08/price|23.95|2014-07-16/price|23.98|2014-07-23/price|23.7|2014-07-31/price|24.2601|2014-08-11/price|24.7421|2014-08-19/price|24.2601|2014-08-26/price|24.76|2014-07-01/total_return_price|22.9756|2014-07-08/total_return_price|22.4323|2014-07-16/total_return_price|22.4604|2014-07-23/total_return_price|22.1982|2014-07-31/total_return_price|22.7228|2014-08-11/total_return_price|23.1742|2014-08-19/total_return_price|22.7228|2014-08-26/total_return_price|23.191|2014-07-01/enterprise_value|-68.6334|2014-07-08/enterprise_value|-69.8963|2014-07-16/enterprise_value|-69.8309|2014-07-23/enterprise_value|-70.4406|2014-07-31/enterprise_value|-69.2211|2014-08-11/enterprise_value|-68.1716|2014-08-19/enterprise_value|-69.2211|2014-08-26/enterprise_value|-68.1326
russ2000_2_0268|FSFG|201409|209.038|206.527||14.275|9.661|626.049|7.747|617.554|533.194|87.08|47.175|6.473|-2.3634|-12.6083|-8.7283|-0.0953|1.935|10.6667|0.6225|0.6065|0.9688|1.7228|6.6416|0.0304|2.2057|0.6|0.11|7.205||3.271|1.866|1.37|5.917|24.96|23.4825|-67.9589|25|2014-10-07/ev_revenues|-2.3604|2014-10-14/ev_revenues|-2.3648|2014-10-21/ev_revenues|-2.3554|2014-10-30/ev_revenues|-2.3604|2014-11-06/ev_revenues|-2.3415|2014-11-13/ev_revenues|-2.3373|2014-11-20/ev_revenues|-2.3642|2014-11-28/ev_revenues|-2.3523|2014-10-07/ev_free_cash_flow|-8.7172|2014-10-14/ev_free_cash_flow|-8.7336|2014-10-21/ev_free_cash_flow|-8.6988|2014-10-30/ev_free_cash_flow|-8.7172|2014-11-06/ev_free_cash_flow|-8.6475|2014-11-13/ev_free_cash_flow|-8.6319|2014-11-20/ev_free_cash_flow|-8.7314|2014-11-28/ev_free_cash_flow|-8.6876|2014-10-07/ps_ratio|1.9381|2014-10-14/ps_ratio|1.9335|2014-10-21/ps_ratio|1.9432|2014-10-30/ps_ratio|1.9381|2014-11-06/ps_ratio|1.9574|2014-11-13/ps_ratio|1.9618|2014-11-20/ps_ratio|1.9341|2014-11-28/ps_ratio|1.9463|2014-10-07/pe_ratio|10.6838|2014-10-14/pe_ratio|10.6585|2014-10-21/pe_ratio|10.712|2014-10-30/pe_ratio|10.6838|2014-11-06/pe_ratio|10.7906|2014-11-13/pe_ratio|10.8144|2014-11-20/pe_ratio|10.662|2014-11-28/pe_ratio|10.7291|2014-10-07/price_to_book_value|0.6235|2014-10-14/price_to_book_value|0.622|2014-10-21/price_to_book_value|0.6252|2014-10-30/price_to_book_value|0.6235|2014-11-06/price_to_book_value|0.6297|2014-11-13/price_to_book_value|0.6311|2014-11-20/price_to_book_value|0.6222|2014-11-28/price_to_book_value|0.6262|2014-10-07/peg_ratio|0.6074|2014-10-14/peg_ratio|0.606|2014-10-21/peg_ratio|0.6091|2014-10-30/peg_ratio|0.6074|2014-11-06/peg_ratio|0.6135|2014-11-13/peg_ratio|0.6149|2014-11-20/peg_ratio|0.6062|2014-11-28/peg_ratio|0.61|2014-10-07/dividend_yield|1.72|2014-10-14/dividend_yield|1.7241|2014-10-21/dividend_yield|1.7155|2014-10-30/dividend_yield|1.72|2014-11-06/dividend_yield|1.703|2014-11-13/dividend_yield|1.6992|2014-11-20/dividend_yield|1.7235|2014-11-28/dividend_yield|1.7127|2014-10-15/percent_of_shares_outstanding|0.0907|2014-10-31/percent_of_shares_outstanding|0.1719|2014-11-14/percent_of_shares_outstanding|0.1392|2014-11-28/percent_of_shares_outstanding|0.0086|2014-10-07/price|25|2014-10-14/price|24.941|2014-10-21/price|25.066|2014-10-30/price|25|2014-11-06/price|25.25|2014-11-13/price|25.3057|2014-11-20/price|24.949|2014-11-28/price|25.1062|2014-10-07/total_return_price|23.5201|2014-10-14/total_return_price|23.4646|2014-10-21/total_return_price|23.5822|2014-10-30/total_return_price|23.5201|2014-11-06/total_return_price|23.7553|2014-11-13/total_return_price|23.8077|2014-11-20/total_return_price|23.4721|2014-11-28/total_return_price|23.62|2014-10-07/enterprise_value|-67.872|2014-10-14/enterprise_value|-68.0001|2014-10-21/enterprise_value|-67.7287|2014-10-30/enterprise_value|-67.872|2014-11-06/enterprise_value|-67.329|2014-11-13/enterprise_value|-67.2081|2014-11-20/enterprise_value|-67.9828|2014-11-28/enterprise_value|-67.6414
russ2000_2_0268|FSFG|201412|209.783|207.077||14.063|9.575|633.635|10.657|622.379|515.747|89.509|48.123|6.225|-2.2962|-7.7328|-8.4801|-0.0595|2.0001|11.0256|0.6447|0.6269|1.1913|1.7054|1.6062|0.028|2.2175|0.52|0.11|7.184||3.597|1.608|1.2|6.015|25.8|24.2728|-66.0262|26.3|2015-01-02/ev_revenues|-1.4746|2015-01-09/ev_revenues|-1.5099|2015-01-16/ev_revenues|-1.5009|2015-01-23/ev_revenues|-1.4821|2015-01-30/ev_revenues|-1.4919|2015-02-06/ev_revenues|-1.4591|2015-02-17/ev_revenues|-1.437|2015-02-25/ev_revenues|-1.4302|2015-01-02/ev_free_cash_flow|-4.3435|2015-01-09/ev_free_cash_flow|-4.4476|2015-01-16/ev_free_cash_flow|-4.421|2015-01-23/ev_free_cash_flow|-4.3656|2015-01-30/ev_free_cash_flow|-4.3944|2015-02-06/ev_free_cash_flow|-4.2978|2015-02-17/ev_free_cash_flow|-4.2327|2015-02-25/ev_free_cash_flow|-4.2128|2015-01-02/ps_ratio|2.0054|2015-01-09/ps_ratio|1.9696|2015-01-16/ps_ratio|1.9787|2015-01-23/ps_ratio|1.9978|2015-01-30/ps_ratio|1.9879|2015-02-06/ps_ratio|2.0211|2015-02-17/ps_ratio|2.0435|2015-02-25/ps_ratio|2.0504|2015-01-02/pe_ratio|10.8678|2015-01-09/pe_ratio|10.6736|2015-01-16/pe_ratio|10.7231|2015-01-23/pe_ratio|10.8264|2015-01-30/pe_ratio|10.7727|2015-02-06/pe_ratio|10.953|2015-02-17/pe_ratio|11.0744|2015-02-25/pe_ratio|11.1116|2015-01-02/price_to_book_value|0.6429|2015-01-09/price_to_book_value|0.6314|2015-01-16/price_to_book_value|0.6343|2015-01-23/price_to_book_value|0.6404|2015-01-30/price_to_book_value|0.6373|2015-02-06/price_to_book_value|0.6479|2015-02-17/price_to_book_value|0.6551|2015-02-25/price_to_book_value|0.6573|2015-01-02/peg_ratio|0.5175|2015-01-09/peg_ratio|0.5083|2015-01-16/peg_ratio|0.5106|2015-01-23/peg_ratio|0.5155|2015-01-30/peg_ratio|0.513|2015-02-06/peg_ratio|0.5216|2015-02-17/peg_ratio|0.5274|2015-02-25/peg_ratio|0.5291|2015-01-02/dividend_yield|1.673|2015-01-09/dividend_yield|1.7034|2015-01-16/dividend_yield|1.6956|2015-01-23/dividend_yield|1.6794|2015-01-30/dividend_yield|1.6878|2015-02-06/dividend_yield|1.66|2015-02-17/dividend_yield|1.6418|2015-02-25/dividend_yield|1.6363|2015-01-15/percent_of_shares_outstanding|0.0103|2015-01-30/percent_of_shares_outstanding|0.1148|2015-02-13/percent_of_shares_outstanding|0.03|2015-02-27/percent_of_shares_outstanding|0.0447|2015-01-02/price|26.3|2015-01-09/price|25.83|2015-01-16/price|25.95|2015-01-23/price|26.2|2015-01-30/price|26.07|2015-02-06/price|26.5062|2015-02-17/price|26.8001|2015-02-25/price|26.89|2015-01-02/total_return_price|24.7432|2015-01-09/total_return_price|24.301|2015-01-16/total_return_price|24.4139|2015-01-23/total_return_price|24.6491|2015-01-30/total_return_price|24.5268|2015-02-06/total_return_price|24.9372|2015-02-17/total_return_price|25.2137|2015-02-25/total_return_price|25.2982|2015-01-02/enterprise_value|-42.9006|2015-01-09/enterprise_value|-43.929|2015-01-16/enterprise_value|-43.6664|2015-01-23/enterprise_value|-43.1194|2015-01-30/enterprise_value|-43.4038|2015-02-06/enterprise_value|-42.4494|2015-02-17/enterprise_value|-41.8064|2015-02-25/enterprise_value|-41.6097
russ2000_2_0268|FSFG|201503|208.317|205.807||14.027|9.489|635.148|11.186|623.215|536.937|91.699|49.345|6.225|-1.959|-10.1182|-6.1941|-0.0773|2.2383|11.9628|0.6908|0.9938|0.9409|1.5544|9.8903|0.0117|2.2454|0.66|0.12|7.034||3.247|1.962|1.527|5.889|28.95|27.2363|-56.1864|28.9|2015-04-07/ev_revenues|-1.9628|2015-04-14/ev_revenues|-1.9705|2015-04-21/ev_revenues|-1.9796|2015-04-29/ev_revenues|-2.02|2015-05-06/ev_revenues|-2.0124|2015-05-14/ev_revenues|-1.898|2015-05-26/ev_revenues|-1.898|2015-04-07/ev_free_cash_flow|-6.2061|2015-04-14/ev_free_cash_flow|-6.2302|2015-04-21/ev_free_cash_flow|-6.2592|2015-04-29/ev_free_cash_flow|-6.387|2015-05-06/ev_free_cash_flow|-6.3629|2015-05-14/ev_free_cash_flow|-6.0011|2015-05-26/ev_free_cash_flow|-6.0011|2015-04-07/ps_ratio|2.2344|2015-04-14/ps_ratio|2.2267|2015-04-21/ps_ratio|2.2174|2015-04-29/ps_ratio|2.1764|2015-05-06/ps_ratio|2.1841|2015-05-14/ps_ratio|2.3001|2015-05-26/ps_ratio|2.3001|2015-04-07/pe_ratio|11.9421|2015-04-14/pe_ratio|11.9008|2015-04-21/pe_ratio|11.8512|2015-04-29/pe_ratio|11.6323|2015-05-06/pe_ratio|11.6736|2015-05-14/pe_ratio|12.2934|2015-05-26/pe_ratio|12.2934|2015-04-07/price_to_book_value|0.6896|2015-04-14/price_to_book_value|0.6872|2015-04-21/price_to_book_value|0.6843|2015-04-29/price_to_book_value|0.6717|2015-05-06/price_to_book_value|0.6741|2015-05-14/price_to_book_value|0.7099|2015-05-26/price_to_book_value|0.7099|2015-04-07/peg_ratio|0.9921|2015-04-14/peg_ratio|0.9887|2015-04-21/peg_ratio|0.9846|2015-04-29/peg_ratio|0.9664|2015-05-06/peg_ratio|0.9698|2015-05-14/peg_ratio|1.0213|2015-05-26/peg_ratio|1.0213|2015-04-07/dividend_yield|1.5571|2015-04-14/dividend_yield|1.5625|2015-04-21/dividend_yield|1.569|2015-04-29/dividend_yield|1.5986|2015-05-06/dividend_yield|1.5929|2015-05-14/dividend_yield|1.5126|2015-05-26/dividend_yield|1.5126|2015-04-15/percent_of_shares_outstanding|0.0388|2015-04-30/percent_of_shares_outstanding|0.0094|2015-05-15/percent_of_shares_outstanding|0.0355|2015-05-29/percent_of_shares_outstanding|0.0309|2015-04-07/price|28.9|2015-04-14/price|28.8|2015-04-21/price|28.68|2015-04-29/price|28.1501|2015-05-06/price|28.25|2015-05-14/price|29.75|2015-05-26/price|29.75|2015-04-07/total_return_price|27.1892|2015-04-14/total_return_price|27.0952|2015-04-21/total_return_price|26.9823|2015-04-29/total_return_price|26.4837|2015-05-06/total_return_price|26.5777|2015-05-14/total_return_price|27.9889|2015-05-26/total_return_price|27.9889|2015-04-07/enterprise_value|-56.2958|2015-04-14/enterprise_value|-56.5146|2015-04-21/enterprise_value|-56.7772|2015-04-29/enterprise_value|-57.9366|2015-05-06/enterprise_value|-57.718|2015-05-14/enterprise_value|-54.436|2015-05-26/enterprise_value|-54.436
russ2000_2_0268|FSFG|201506|206.537|203.713||13.948|9.403|638.971|10.071|628.259|528.955|91.954|51.235|6.357|-1.9056|-6.2688|-6.0252|-0.054|2.2924|12.2521|0.7075|1.0179|1.0799|1.5514|-0.1007|0.0517|2.2592|0.95|0.12|7.957||3.574|2.514|2.196|5.905|29.65|28.0082|-54.6548|29.55|2015-07-02/ev_revenues|-1.3576|2015-07-09/ev_revenues|-1.365|2015-07-16/ev_revenues|-1.3427|2015-07-23/ev_revenues|-1.3613|2015-07-30/ev_revenues|-1.3316|2015-08-07/ev_revenues|-1.3316|2015-08-14/ev_revenues|-1.3353|2015-08-21/ev_revenues|-1.3026|2015-08-31/ev_revenues|-1.319|2015-07-02/ev_free_cash_flow|-6.6037|2015-07-09/ev_free_cash_flow|-6.6399|2015-07-16/ev_free_cash_flow|-6.5314|2015-07-23/ev_free_cash_flow|-6.6218|2015-07-30/ev_free_cash_flow|-6.4772|2015-08-07/ev_free_cash_flow|-6.4772|2015-08-14/ev_free_cash_flow|-6.4953|2015-08-21/ev_free_cash_flow|-6.3362|2015-08-31/ev_free_cash_flow|-6.4158|2015-07-02/ps_ratio|2.2448|2015-07-09/ps_ratio|2.2372|2015-07-16/ps_ratio|2.26|2015-07-23/ps_ratio|2.241|2015-07-30/ps_ratio|2.2714|2015-08-07/ps_ratio|2.2714|2015-08-14/ps_ratio|2.2676|2015-08-21/ps_ratio|2.3011|2015-08-31/ps_ratio|2.2843|2015-07-02/pe_ratio|10.8242|2015-07-09/pe_ratio|10.7875|2015-07-16/pe_ratio|10.8974|2015-07-23/pe_ratio|10.8059|2015-07-30/pe_ratio|10.9523|2015-08-07/pe_ratio|10.9524|2015-08-14/pe_ratio|10.9341|2015-08-21/pe_ratio|11.0952|2015-08-31/pe_ratio|11.0147|2015-07-02/price_to_book_value|0.7017|2015-07-09/price_to_book_value|0.6993|2015-07-16/price_to_book_value|0.7064|2015-07-23/price_to_book_value|0.7005|2015-07-30/price_to_book_value|0.71|2015-08-07/price_to_book_value|0.71|2015-08-14/price_to_book_value|0.7088|2015-08-21/price_to_book_value|0.7193|2015-08-31/price_to_book_value|0.714|2015-07-02/peg_ratio|0.6125|2015-07-09/peg_ratio|0.6104|2015-07-16/peg_ratio|0.6166|2015-07-23/peg_ratio|0.6115|2015-07-30/peg_ratio|0.6197|2015-08-07/peg_ratio|0.6197|2015-08-14/peg_ratio|0.6187|2015-08-21/peg_ratio|0.6278|2015-08-31/peg_ratio|0.6233|2015-07-02/dividend_yield|1.5567|2015-07-09/dividend_yield|1.562|2015-07-16/dividend_yield|1.5462|2015-07-23/dividend_yield|1.5593|2015-07-30/dividend_yield|1.5385|2015-08-07/dividend_yield|1.5385|2015-08-14/dividend_yield|1.541|2015-08-21/dividend_yield|1.5187|2015-08-31/dividend_yield|1.5298|2015-07-15/percent_of_shares_outstanding|0.0341|2015-07-31/percent_of_shares_outstanding|0.0661|2015-08-14/percent_of_shares_outstanding|0.0365|2015-08-31/percent_of_shares_outstanding|0.1105|2015-07-02/price|29.55|2015-07-09/price|29.45|2015-07-16/price|29.75|2015-07-23/price|29.5001|2015-07-30/price|29.8999|2015-08-07/price|29.9|2015-08-14/price|29.85|2015-08-21/price|30.29|2015-08-31/price|30.07|2015-07-02/total_return_price|27.9138|2015-07-09/total_return_price|27.8193|2015-07-16/total_return_price|28.1027|2015-07-23/total_return_price|27.8666|2015-07-30/total_return_price|28.2443|2015-08-07/total_return_price|28.2444|2015-08-14/total_return_price|28.1972|2015-08-21/total_return_price|28.6128|2015-08-31/total_return_price|28.405|2015-07-02/enterprise_value|-39.8866|2015-07-09/enterprise_value|-40.1049|2015-07-16/enterprise_value|-39.4499|2015-07-23/enterprise_value|-39.9955|2015-07-30/enterprise_value|-39.1226|2015-08-07/enterprise_value|-39.1224|2015-08-14/enterprise_value|-39.2315|2015-08-21/enterprise_value|-38.2708|2015-08-31/enterprise_value|-38.7512
russ2000_2_0268|FSFG|201509|209.077|206.422||13.838|9.317|655.589|11.91|642.796|533.297|94.357|52.76|6.357|-1.044|-3.3601|-5.0782|-0.0302|2.5654|12.37|0.8019|0.7|1.1605|1.3918|-5.1466|0.0219|2.2691|0.79|0.12|8.009||3.771|2.243|1.828|6.097|33.77|31.9001|-30.6722|34.84|2015-10-08/ev_revenues|-0.6908|2015-10-16/ev_revenues|-0.7023|2015-10-23/ev_revenues|-0.7154|2015-10-30/ev_revenues|-0.7154|2015-11-06/ev_revenues|-0.5888|2015-11-16/ev_revenues|-0.5996|2015-11-23/ev_revenues|-0.5931|2015-11-30/ev_revenues|-0.5815|2015-10-08/ev_free_cash_flow|20.0866|2015-10-16/ev_free_cash_flow|20.4231|2015-10-23/ev_free_cash_flow|20.8018|2015-10-30/ev_free_cash_flow|20.8018|2015-11-06/ev_free_cash_flow|17.1205|2015-11-16/ev_free_cash_flow|17.4361|2015-11-23/ev_free_cash_flow|17.247|2015-11-30/ev_free_cash_flow|16.9104|2015-10-08/ps_ratio|2.5945|2015-10-16/ps_ratio|2.5826|2015-10-23/ps_ratio|2.5692|2015-10-30/ps_ratio|2.5692|2015-11-06/ps_ratio|2.6995|2015-11-16/ps_ratio|2.6883|2015-11-23/ps_ratio|2.695|2015-11-30/ps_ratio|2.7069|2015-10-08/pe_ratio|11.9315|2015-10-16/pe_ratio|11.8767|2015-10-23/pe_ratio|11.8151|2015-10-30/pe_ratio|11.8151|2015-11-06/pe_ratio|12.4144|2015-11-16/pe_ratio|12.363|2015-11-23/pe_ratio|12.3938|2015-11-30/pe_ratio|12.4486|2015-10-08/price_to_book_value|0.8062|2015-10-16/price_to_book_value|0.8025|2015-10-23/price_to_book_value|0.7984|2015-10-30/price_to_book_value|0.7984|2015-11-06/price_to_book_value|0.8389|2015-11-16/price_to_book_value|0.8354|2015-11-23/price_to_book_value|0.8375|2015-11-30/price_to_book_value|0.8412|2015-10-08/peg_ratio|0.4814|2015-10-16/peg_ratio|0.4792|2015-10-23/peg_ratio|0.4767|2015-10-30/peg_ratio|0.4767|2015-11-06/peg_ratio|0.5009|2015-11-16/peg_ratio|0.4988|2015-11-23/peg_ratio|0.5|2015-11-30/peg_ratio|0.5022|2015-10-08/dividend_yield|1.349|2015-10-16/dividend_yield|1.3552|2015-10-23/dividend_yield|1.3623|2015-10-30/dividend_yield|1.3623|2015-11-06/dividend_yield|1.2966|2015-11-16/dividend_yield|1.3019|2015-11-23/dividend_yield|1.2987|2015-11-30/dividend_yield|1.293|2015-10-15/percent_of_shares_outstanding|0.057|2015-10-30/percent_of_shares_outstanding|0.1177|2015-11-13/percent_of_shares_outstanding|0.0929|2015-11-30/percent_of_shares_outstanding|0.1129|2015-10-08/price|34.84|2015-10-16/price|34.68|2015-10-23/price|34.5|2015-10-30/price|34.5|2015-11-06/price|36.25|2015-11-16/price|36.1|2015-11-23/price|36.1899|2015-11-30/price|36.3499|2015-10-08/total_return_price|32.9109|2015-10-16/total_return_price|32.7597|2015-10-23/total_return_price|32.5897|2015-10-30/total_return_price|32.5897|2015-11-06/total_return_price|34.2428|2015-11-16/total_return_price|34.1011|2015-11-23/total_return_price|34.186|2015-11-30/total_return_price|34.3372|2015-10-08/enterprise_value|-20.8499|2015-10-16/enterprise_value|-21.1992|2015-10-23/enterprise_value|-21.5922|2015-10-30/enterprise_value|-21.5922|2015-11-06/enterprise_value|-17.7711|2015-11-16/enterprise_value|-18.0986|2015-11-23/enterprise_value|-17.9024|2015-11-30/enterprise_value|-17.553
russ2000_2_0268|FSFG|201512|208.332|205.399||13.637|9.231|649.063|10.778|637.63|533.91|96.336|53.709|6.07|-0.5553|-3.1443|16.1481|-0.0287|2.7181|12.5|0.8496|0.5043|1.0766|1.3151|-3.3389|0.0337|2.2975|0.52|0.12|7.528||4.137|1.71|1.243|6.082|36.5|34.5954|-16.7617|36|2016-01-04/ev_revenues|-0.7307|2016-01-12/ev_revenues|-0.821|2016-01-19/ev_revenues|-0.8852|2016-01-26/ev_revenues|-0.8975|2016-02-02/ev_revenues|-0.9185|2016-02-09/ev_revenues|-0.9798|2016-02-16/ev_revenues|-0.9466|2016-02-23/ev_revenues|-0.9293|2016-01-04/ev_free_cash_flow|-9.3175|2016-01-12/ev_free_cash_flow|-10.4688|2016-01-19/ev_free_cash_flow|-11.2884|2016-01-26/ev_free_cash_flow|-11.445|2016-02-02/ev_free_cash_flow|-11.7121|2016-02-09/ev_free_cash_flow|-12.4949|2016-02-16/ev_free_cash_flow|-12.0712|2016-02-23/ev_free_cash_flow|-11.8502|2016-01-04/ps_ratio|2.6743|2016-01-12/ps_ratio|2.5814|2016-01-19/ps_ratio|2.5153|2016-01-26/ps_ratio|2.5027|2016-02-02/ps_ratio|2.4811|2016-02-09/ps_ratio|2.418|2016-02-16/ps_ratio|2.4522|2016-02-23/ps_ratio|2.47|2016-01-04/pe_ratio|12.3288|2016-01-12/pe_ratio|11.9007|2016-01-19/pe_ratio|11.5959|2016-01-26/pe_ratio|11.5377|2016-02-02/pe_ratio|11.4384|2016-02-09/pe_ratio|11.1473|2016-02-16/pe_ratio|11.3048|2016-02-23/pe_ratio|11.387|2016-01-04/price_to_book_value|0.8239|2016-01-12/price_to_book_value|0.7953|2016-01-19/price_to_book_value|0.7749|2016-01-26/price_to_book_value|0.771|2016-02-02/price_to_book_value|0.7644|2016-02-09/price_to_book_value|0.745|2016-02-16/price_to_book_value|0.7555|2016-02-23/price_to_book_value|0.761|2016-01-04/peg_ratio|0.5967|2016-01-12/peg_ratio|0.576|2016-01-19/peg_ratio|0.5612|2016-01-26/peg_ratio|0.5584|2016-02-02/peg_ratio|0.5536|2016-02-09/peg_ratio|0.5395|2016-02-16/peg_ratio|0.5472|2016-02-23/peg_ratio|0.5511|2016-01-04/dividend_yield|1.3333|2016-01-12/dividend_yield|1.3813|2016-01-19/dividend_yield|1.4176|2016-01-26/dividend_yield|1.4248|2016-02-02/dividend_yield|1.4371|2016-02-09/dividend_yield|1.4747|2016-02-16/dividend_yield|1.4541|2016-02-23/dividend_yield|1.4436|2016-01-15/percent_of_shares_outstanding|0.0511|2016-01-29/percent_of_shares_outstanding|0.0484|2016-02-12/percent_of_shares_outstanding|0.1128|2016-02-29/percent_of_shares_outstanding|0.0781|2016-01-04/price|36|2016-01-12/price|34.75|2016-01-19/price|33.86|2016-01-26/price|33.69|2016-02-02/price|33.4|2016-02-09/price|32.55|2016-02-16/price|33.01|2016-02-23/price|33.25|2016-01-04/total_return_price|34.1215|2016-01-12/total_return_price|32.9367|2016-01-19/total_return_price|32.0931|2016-01-26/total_return_price|31.932|2016-02-02/total_return_price|31.6572|2016-02-09/total_return_price|30.8515|2016-02-16/total_return_price|31.2875|2016-02-23/total_return_price|31.515|2016-01-04/enterprise_value|-22.3062|2016-01-12/enterprise_value|-25.0622|2016-01-19/enterprise_value|-27.0245|2016-01-26/enterprise_value|-27.3993|2016-02-02/enterprise_value|-28.0387|2016-02-09/enterprise_value|-29.9128|2016-02-16/enterprise_value|-28.8986|2016-02-23/enterprise_value|-28.3694
russ2000_2_0268|FSFG|201603|207.033|204.251||13.573|9.145|683.874|11.046|671.959|567.422|81.245|55.04|6.07|-0.9553|-3.5924|-12.1818|-0.0324|2.4432|11.2637|0.7527|0.5452|1.2867|1.4898|2.0186|0.0261|2.3039|0.7|0.13|7.405||3.476|2.024|1.635|6.041|32.89|31.2978|-29.1631|33.15|2016-04-05/ev_revenues|-0.8617|2016-04-12/ev_revenues|-0.8545|2016-04-19/ev_revenues|-0.8545|2016-04-26/ev_revenues|-0.8053|2016-05-03/ev_revenues|-0.7939|2016-05-11/ev_revenues|-0.7154|2016-05-19/ev_revenues|-0.6876|2016-05-26/ev_revenues|-0.7118|2016-04-05/ev_free_cash_flow|28.6906|2016-04-12/ev_free_cash_flow|28.453|2016-04-19/ev_free_cash_flow|28.453|2016-04-26/ev_free_cash_flow|26.8137|2016-05-03/ev_free_cash_flow|26.4335|2016-05-11/ev_free_cash_flow|23.8201|2016-05-19/ev_free_cash_flow|22.8935|2016-05-26/ev_free_cash_flow|23.7013|2016-04-05/ps_ratio|2.4487|2016-04-12/ps_ratio|2.4561|2016-04-19/ps_ratio|2.4561|2016-04-26/ps_ratio|2.507|2016-05-03/ps_ratio|2.5189|2016-05-11/ps_ratio|2.6001|2016-05-19/ps_ratio|2.6289|2016-05-26/ps_ratio|2.6038|2016-04-05/pe_ratio|11.1993|2016-04-12/pe_ratio|11.2331|2016-04-19/pe_ratio|11.2331|2016-04-26/pe_ratio|11.4662|2016-05-03/pe_ratio|11.5203|2016-05-11/pe_ratio|11.8919|2016-05-19/pe_ratio|12.0236|2016-05-26/pe_ratio|11.9088|2016-04-05/price_to_book_value|0.8996|2016-04-12/price_to_book_value|0.9023|2016-04-19/price_to_book_value|0.9023|2016-04-26/price_to_book_value|0.9211|2016-05-03/price_to_book_value|0.9254|2016-05-11/price_to_book_value|0.9552|2016-05-19/price_to_book_value|0.9658|2016-05-26/price_to_book_value|0.9566|2016-04-05/peg_ratio|0.5019|2016-04-12/peg_ratio|0.5034|2016-04-19/peg_ratio|0.5034|2016-04-26/peg_ratio|0.5139|2016-05-03/peg_ratio|0.5163|2016-05-11/peg_ratio|0.5329|2016-05-19/peg_ratio|0.5388|2016-05-26/peg_ratio|0.5337|2016-04-05/dividend_yield|1.4781|2016-04-12/dividend_yield|1.4737|2016-04-19/dividend_yield|1.4737|2016-04-26/dividend_yield|1.4437|2016-05-03/dividend_yield|1.437|2016-05-11/dividend_yield|1.392|2016-05-19/dividend_yield|1.3768|2016-05-26/dividend_yield|1.3901|2016-04-15/percent_of_shares_outstanding|0.0553|2016-04-29/percent_of_shares_outstanding|0.104|2016-05-13/percent_of_shares_outstanding|0.1232|2016-05-31/percent_of_shares_outstanding|0.118|2016-04-05/price|33.15|2016-04-12/price|33.25|2016-04-19/price|33.25|2016-04-26/price|33.94|2016-05-03/price|34.1|2016-05-11/price|35.2|2016-05-19/price|35.59|2016-05-26/price|35.25|2016-04-05/total_return_price|31.5452|2016-04-12/total_return_price|31.6404|2016-04-19/total_return_price|31.6404|2016-04-26/total_return_price|32.297|2016-05-03/total_return_price|32.4492|2016-05-11/total_return_price|33.496|2016-05-19/total_return_price|33.8671|2016-05-26/total_return_price|33.5436|2016-04-05/enterprise_value|-26.6249|2016-04-12/enterprise_value|-26.4044|2016-04-19/enterprise_value|-26.4044|2016-04-26/enterprise_value|-24.8831|2016-05-03/enterprise_value|-24.5303|2016-05-11/enterprise_value|-22.105|2016-05-19/enterprise_value|-21.2452|2016-05-26/enterprise_value|-21.9948
russ2000_2_0268|FSFG|201606|207.08|204.025||13.364|9.059|694.984|10.385|683.858|574.102|84.174|56.98|6.07|-0.6794|-2.6129|-5.0957|-0.0232|2.9718|11.5906|0.9047|1.2657|1.3039|1.4476|-4.8746|0.0628|2.306|0.97|0.13|3.722||3.904|-2.162|2.227|6.23|34.54|32.9861|-18.1152|35|2016-07-08/ev_revenues|-0.6414|2016-07-19/ev_revenues|-0.6265|2016-07-26/ev_revenues|-0.6124|2016-08-02/ev_revenues|-0.6414|2016-08-09/ev_revenues|-0.6207|2016-08-16/ev_revenues|-0.6207|2016-08-26/ev_revenues|-0.6207|2016-07-08/ev_free_cash_flow|-4.8104|2016-07-19/ev_free_cash_flow|-4.6988|2016-07-26/ev_free_cash_flow|-4.5934|2016-08-02/ev_free_cash_flow|-4.8104|2016-08-09/ev_free_cash_flow|-4.6554|2016-08-16/ev_free_cash_flow|-4.6554|2016-08-26/ev_free_cash_flow|-4.6554|2016-07-08/ps_ratio|3.0114|2016-07-19/ps_ratio|3.0268|2016-07-26/ps_ratio|3.0415|2016-08-02/ps_ratio|3.0114|2016-08-09/ps_ratio|3.0329|2016-08-16/ps_ratio|3.0329|2016-08-26/ps_ratio|3.0329|2016-07-08/pe_ratio|11.745|2016-07-19/pe_ratio|11.8054|2016-07-26/pe_ratio|11.8624|2016-08-02/pe_ratio|11.745|2016-08-09/pe_ratio|11.8289|2016-08-16/pe_ratio|11.8289|2016-08-26/pe_ratio|11.8289|2016-07-08/price_to_book_value|0.9168|2016-07-19/price_to_book_value|0.9215|2016-07-26/price_to_book_value|0.9259|2016-08-02/price_to_book_value|0.9168|2016-08-09/price_to_book_value|0.9233|2016-08-16/price_to_book_value|0.9233|2016-08-26/price_to_book_value|0.9233|2016-07-08/peg_ratio|1.2826|2016-07-19/peg_ratio|1.2891|2016-07-26/peg_ratio|1.2954|2016-08-02/peg_ratio|1.2826|2016-08-09/peg_ratio|1.2917|2016-08-16/peg_ratio|1.2917|2016-08-26/peg_ratio|1.2917|2016-07-08/dividend_yield|1.4286|2016-07-19/dividend_yield|1.4213|2016-07-26/dividend_yield|1.4144|2016-08-02/dividend_yield|1.4286|2016-08-09/dividend_yield|1.4184|2016-08-16/dividend_yield|1.4184|2016-08-26/dividend_yield|1.4184|2016-07-15/percent_of_shares_outstanding|0.0219|2016-07-29/percent_of_shares_outstanding|0.0098|2016-08-15/percent_of_shares_outstanding|0.0053|2016-08-31/percent_of_shares_outstanding|0.0166|2016-07-08/price|35|2016-07-19/price|35.18|2016-07-26/price|35.3499|2016-08-02/price|35|2016-08-09/price|35.25|2016-08-16/price|35.25|2016-08-26/price|35.25|2016-07-08/total_return_price|33.4254|2016-07-19/total_return_price|33.5973|2016-07-26/total_return_price|33.7596|2016-08-02/total_return_price|33.4254|2016-08-09/total_return_price|33.6642|2016-08-16/total_return_price|33.6642|2016-08-26/total_return_price|33.6642|2016-07-08/enterprise_value|-17.101|2016-07-19/enterprise_value|-16.7041|2016-07-26/enterprise_value|-16.3295|2016-08-02/enterprise_value|-17.101|2016-08-09/enterprise_value|-16.5498|2016-08-16/enterprise_value|-16.5498|2016-08-26/enterprise_value|-16.5498
russ2000_2_0268|FSFG|201609|209.741|206.935||11.674|8.973|709.936|7.822|701.1|579.467|86.58|59.499|6.07|-0.5438|-0.7049|-4.0786|-0.007|3.1129|12.1409|0.9477|1.3258|1.4049|1.4096|-4.1911|0.1519|2.312|1.22|0.13|9.81||3.975|4.017|2.806|6.626|36.18|34.6809|-14.4993|36|2016-10-06/ev_revenues|-0.2083|2016-10-14/ev_revenues|-0.1711|2016-10-26/ev_revenues|-0.1618|2016-11-02/ev_revenues|0.0938|2016-11-09/ev_revenues|-0.0549|2016-11-16/ev_revenues|0.1015|2016-11-23/ev_revenues|0.1015|2016-11-30/ev_revenues|0.1|2016-10-06/ev_free_cash_flow|-0.6579|2016-10-14/ev_free_cash_flow|-0.5405|2016-10-26/ev_free_cash_flow|-0.5111|2016-11-02/ev_free_cash_flow|0.2962|2016-11-09/ev_free_cash_flow|-0.1735|2016-11-16/ev_free_cash_flow|0.3207|2016-11-23/ev_free_cash_flow|0.3207|2016-11-30/ev_free_cash_flow|0.3158|2016-10-06/ps_ratio|2.915|2016-10-14/ps_ratio|2.9538|2016-10-26/ps_ratio|2.9636|2016-11-02/ps_ratio|3.2308|2016-11-09/ps_ratio|3.0753|2016-11-16/ps_ratio|3.2389|2016-11-23/ps_ratio|3.2389|2016-11-30/ps_ratio|3.2373|2016-10-06/pe_ratio|10.5572|2016-10-14/pe_ratio|10.6979|2016-10-26/pe_ratio|10.7331|2016-11-02/pe_ratio|11.7009|2016-11-09/pe_ratio|11.1378|2016-11-16/pe_ratio|11.7302|2016-11-23/pe_ratio|11.7302|2016-11-30/pe_ratio|11.7243|2016-10-06/price_to_book_value|0.9168|2016-10-14/price_to_book_value|0.929|2016-10-26/price_to_book_value|0.932|2016-11-02/price_to_book_value|1.0161|2016-11-09/price_to_book_value|0.9672|2016-11-16/price_to_book_value|1.0186|2016-11-23/price_to_book_value|1.0186|2016-11-30/price_to_book_value|1.0181|2016-10-06/peg_ratio|0.6291|2016-10-14/peg_ratio|0.6375|2016-10-26/peg_ratio|0.6396|2016-11-02/peg_ratio|0.6973|2016-11-09/peg_ratio|0.6637|2016-11-16/peg_ratio|0.699|2016-11-23/peg_ratio|0.699|2016-11-30/peg_ratio|0.6987|2016-10-06/dividend_yield|1.4167|2016-10-14/dividend_yield|1.398|2016-10-26/dividend_yield|1.3934|2016-11-02/dividend_yield|1.2782|2016-11-09/dividend_yield|1.3428|2016-11-16/dividend_yield|1.275|2016-11-23/dividend_yield|1.275|2016-11-30/dividend_yield|1.3006|2016-10-14/percent_of_shares_outstanding|0.3191|2016-10-31/percent_of_shares_outstanding|0.3207|2016-11-15/percent_of_shares_outstanding|0.3187|2016-11-30/percent_of_shares_outstanding|0.2628|2016-10-06/price|36|2016-10-14/price|36.48|2016-10-26/price|36.6|2016-11-02/price|39.9|2016-11-09/price|37.98|2016-11-16/price|40|2016-11-23/price|40|2016-11-30/price|39.98|2016-10-06/total_return_price|34.5084|2016-10-14/total_return_price|34.9685|2016-10-26/total_return_price|35.0835|2016-11-02/total_return_price|38.2468|2016-11-09/total_return_price|36.4064|2016-11-16/total_return_price|38.3427|2016-11-23/total_return_price|38.3427|2016-11-30/total_return_price|38.4478|2016-10-06/enterprise_value|-5.9292|2016-10-14/enterprise_value|-4.8709|2016-10-26/enterprise_value|-4.6063|2016-11-02/enterprise_value|2.6695|2016-11-09/enterprise_value|-1.5637|2016-11-16/enterprise_value|2.89|2016-11-23/enterprise_value|2.89|2016-11-30/enterprise_value|2.8459
russ2000_2_0268|FSFG|201612|206.731|203.385||11.587|8.887|737.442|6.829|729.942|624.946|85.117|61.548|6.034|0.5889|0.6823|1.86|0.0075|3.7449|13.563|1.1788|0.8082|1.2335|1.1243|1.9679|0.0343|2.3295|1|0.13|8.947||4.132|3.018|2.337|6.91|46.25|44.4775|16.7625|44.5|2017-01-05/ev_revenues|0.0195|2017-01-12/ev_revenues|-0.0102|2017-01-20/ev_revenues|0.0686|2017-01-27/ev_revenues|-0.0021|2017-02-03/ev_revenues|0.0264|2017-02-10/ev_revenues|0.2041|2017-02-17/ev_revenues|0.3433|2017-02-27/ev_revenues|0.3247|2017-01-05/ev_free_cash_flow|-0.0807|2017-01-12/ev_free_cash_flow|0.0424|2017-01-20/ev_free_cash_flow|-0.2838|2017-01-27/ev_free_cash_flow|0.0085|2017-02-03/ev_free_cash_flow|-0.109|2017-02-10/ev_free_cash_flow|-0.8438|2017-02-17/ev_free_cash_flow|-1.4192|2017-02-27/ev_free_cash_flow|-1.3423|2017-01-05/ps_ratio|3.4441|2017-01-12/ps_ratio|3.4131|2017-01-20/ps_ratio|3.4952|2017-01-27/ps_ratio|3.4216|2017-02-03/ps_ratio|3.4512|2017-02-10/ps_ratio|3.636|2017-02-17/ps_ratio|3.7808|2017-02-27/ps_ratio|3.7614|2017-01-05/pe_ratio|11.4396|2017-01-12/pe_ratio|11.3368|2017-01-20/pe_ratio|11.6093|2017-01-27/pe_ratio|11.365|2017-02-03/pe_ratio|11.4632|2017-02-10/pe_ratio|12.0771|2017-02-17/pe_ratio|12.5578|2017-02-27/pe_ratio|12.4936|2017-01-05/price_to_book_value|1.1628|2017-01-12/price_to_book_value|1.1523|2017-01-20/price_to_book_value|1.18|2017-01-27/price_to_book_value|1.1552|2017-02-03/price_to_book_value|1.1652|2017-02-10/price_to_book_value|1.2276|2017-02-17/price_to_book_value|1.2764|2017-02-27/price_to_book_value|1.2699|2017-01-05/peg_ratio|0.3444|2017-01-12/peg_ratio|0.3413|2017-01-20/peg_ratio|0.3495|2017-01-27/peg_ratio|0.3421|2017-02-03/peg_ratio|0.3451|2017-02-10/peg_ratio|0.3636|2017-02-17/peg_ratio|0.378|2017-02-27/peg_ratio|0.3761|2017-01-05/dividend_yield|1.1685|2017-01-12/dividend_yield|1.1791|2017-01-20/dividend_yield|1.1515|2017-01-27/dividend_yield|1.1762|2017-02-03/dividend_yield|1.1661|2017-02-10/dividend_yield|1.1069|2017-02-17/dividend_yield|1.0645|2017-02-27/dividend_yield|1.07|2017-01-13/percent_of_shares_outstanding|0.0281|2017-01-31/percent_of_shares_outstanding|0.1259|2017-02-15/percent_of_shares_outstanding|0.1732|2017-02-28/percent_of_shares_outstanding|0.0294|2017-01-05/price|44.5|2017-01-12/price|44.1|2017-01-20/price|45.16|2017-01-27/price|44.21|2017-02-03/price|44.592|2017-02-10/price|46.98|2017-02-17/price|48.85|2017-02-27/price|48.6|2017-01-05/total_return_price|42.7946|2017-01-12/total_return_price|42.4099|2017-01-20/total_return_price|43.4293|2017-01-27/total_return_price|42.5157|2017-02-03/total_return_price|42.8831|2017-02-10/total_return_price|45.1796|2017-02-17/total_return_price|46.9779|2017-02-27/total_return_price|46.7375|2017-01-05/enterprise_value|0.5834|2017-01-12/enterprise_value|-0.3062|2017-01-20/enterprise_value|2.0514|2017-01-27/enterprise_value|-0.0615|2017-02-03/enterprise_value|0.7881|2017-02-10/enterprise_value|6.0992|2017-02-17/enterprise_value|10.2583|2017-02-27/enterprise_value|9.7023
russ2000_2_0268|FSFG|201703|214|210.873||11.456|8.801|752.948|7.635|744.295|631.245|87.654|63.429|5.878|0.3343|1.1953|-1.3823|0.0136|3.7715|12.527|1.2733|0.3771|1.2897|1.0876|-0.6201|0.0112|2.3444|0.94|0.14|9.051||4.234|2.607|2.194|7.11|48.73|46.9979|9.9914|48.29|2017-04-04/ev_revenues|0.332|2017-04-13/ev_revenues|0.3227|2017-04-20/ev_revenues|0.4123|2017-04-27/ev_revenues|0.4158|2017-05-05/ev_revenues|0.449|2017-05-16/ev_revenues|0.4536|2017-05-25/ev_revenues|0.4529|2017-04-04/ev_free_cash_flow|5.5915|2017-04-13/ev_free_cash_flow|5.4359|2017-04-20/ev_free_cash_flow|6.9452|2017-04-27/ev_free_cash_flow|7.003|2017-05-05/ev_free_cash_flow|7.5621|2017-05-16/ev_free_cash_flow|7.64|2017-05-25/ev_free_cash_flow|7.6279|2017-04-04/ps_ratio|3.5578|2017-04-13/ps_ratio|3.5482|2017-04-20/ps_ratio|3.641|2017-04-27/ps_ratio|3.6446|2017-05-05/ps_ratio|3.679|2017-05-16/ps_ratio|3.6838|2017-05-25/ps_ratio|3.683|2017-04-04/pe_ratio|11.6925|2017-04-13/pe_ratio|11.661|2017-04-20/pe_ratio|11.9661|2017-04-27/pe_ratio|11.9778|2017-05-05/pe_ratio|12.0908|2017-05-16/pe_ratio|12.1065|2017-05-25/pe_ratio|12.1041|2017-04-04/price_to_book_value|1.2354|2017-04-13/price_to_book_value|1.2321|2017-04-20/price_to_book_value|1.2643|2017-04-27/price_to_book_value|1.2656|2017-05-05/price_to_book_value|1.2775|2017-05-16/price_to_book_value|1.2792|2017-05-25/price_to_book_value|1.2789|2017-04-04/peg_ratio|0.2958|2017-04-13/peg_ratio|0.295|2017-04-20/peg_ratio|0.3027|2017-04-27/peg_ratio|0.303|2017-05-05/peg_ratio|0.3059|2017-05-16/peg_ratio|0.3063|2017-05-25/peg_ratio|0.3062|2017-04-04/dividend_yield|1.0975|2017-04-13/dividend_yield|1.1005|2017-04-20/dividend_yield|1.0724|2017-04-27/dividend_yield|1.0714|2017-05-05/dividend_yield|1.0614|2017-05-16/dividend_yield|1.06|2017-05-25/dividend_yield|1.0602|2017-04-13/percent_of_shares_outstanding|0.0246|2017-04-28/percent_of_shares_outstanding|0.055|2017-05-15/percent_of_shares_outstanding|0.0126|2017-05-31/percent_of_shares_outstanding|0.0449|2017-04-04/price|48.29|2017-04-13/price|48.1601|2017-04-20/price|49.42|2017-04-27/price|49.4683|2017-05-05/price|49.935|2017-05-16/price|50|2017-05-25/price|49.9899|2017-04-04/total_return_price|46.5735|2017-04-13/total_return_price|46.4482|2017-04-20/total_return_price|47.6634|2017-04-27/total_return_price|47.7099|2017-05-05/total_return_price|48.1601|2017-05-16/total_return_price|48.2227|2017-05-25/total_return_price|48.213|2017-04-04/enterprise_value|10.4673|2017-04-13/enterprise_value|10.176|2017-04-20/enterprise_value|13.0014|2017-04-27/enterprise_value|13.1097|2017-05-05/enterprise_value|14.1562|2017-05-16/enterprise_value|14.302|2017-05-25/enterprise_value|14.2794
russ2000_2_0268|FSFG|201706|225.172|221.664||11.439|8.715|782.763|7.871|773.9|673.9|91.319|65.558|5.878|-0.0882|-0.3379|0.7502|-0.0038|3.2876|12.5667|1.2961|0.307|1.0951|1.0231|1.7898|0.1093|2.3517|1.04|0.14|9.669||4.405|3.029|2.443|7.453|52.78|51.0469|-3.3048|53|2017-07-07/ev_revenues|-0.075|2017-07-14/ev_revenues|-0.0756|2017-07-21/ev_revenues|-0.0738|2017-07-28/ev_revenues|-0.0571|2017-08-04/ev_revenues|-0.0571|2017-08-11/ev_revenues|-0.0588|2017-08-18/ev_revenues|-0.096|2017-08-25/ev_revenues|-0.081|2017-07-07/ev_free_cash_flow|0.6383|2017-07-14/ev_free_cash_flow|0.6433|2017-07-21/ev_free_cash_flow|0.6281|2017-07-28/ev_free_cash_flow|0.4855|2017-08-04/ev_free_cash_flow|0.4855|2017-08-11/ev_free_cash_flow|0.5002|2017-08-18/ev_free_cash_flow|0.8169|2017-08-25/ev_free_cash_flow|0.6892|2017-07-07/ps_ratio|3.3013|2017-07-14/ps_ratio|3.3007|2017-07-21/ps_ratio|3.3026|2017-07-28/ps_ratio|3.32|2017-08-04/ps_ratio|3.32|2017-08-11/ps_ratio|3.3182|2017-08-18/ps_ratio|3.2795|2017-08-25/ps_ratio|3.2951|2017-07-07/pe_ratio|12.619|2017-07-14/pe_ratio|12.6167|2017-07-21/pe_ratio|12.6238|2017-07-28/pe_ratio|12.6905|2017-08-04/pe_ratio|12.6905|2017-08-11/pe_ratio|12.6836|2017-08-18/pe_ratio|12.5355|2017-08-25/pe_ratio|12.5952|2017-07-07/price_to_book_value|1.3015|2017-07-14/price_to_book_value|1.3013|2017-07-21/price_to_book_value|1.302|2017-07-28/price_to_book_value|1.3089|2017-08-04/price_to_book_value|1.3089|2017-08-11/price_to_book_value|1.3082|2017-08-18/price_to_book_value|1.2929|2017-08-25/price_to_book_value|1.2991|2017-07-07/peg_ratio|0.3082|2017-07-14/peg_ratio|0.3082|2017-07-21/peg_ratio|0.3084|2017-07-28/peg_ratio|0.31|2017-08-04/peg_ratio|0.31|2017-08-11/peg_ratio|0.3098|2017-08-18/peg_ratio|0.3062|2017-08-25/peg_ratio|0.3077|2017-07-07/dividend_yield|1.0189|2017-07-14/dividend_yield|1.0191|2017-07-21/dividend_yield|1.0185|2017-07-28/dividend_yield|1.0131|2017-08-04/dividend_yield|1.0131|2017-08-11/dividend_yield|1.0137|2017-08-18/dividend_yield|1.0257|2017-08-25/dividend_yield|1.0208|2017-07-14/percent_of_shares_outstanding|0.0074|2017-07-31/percent_of_shares_outstanding|0.0112|2017-08-15/percent_of_shares_outstanding|0.0073|2017-08-31/percent_of_shares_outstanding|0.0317|2017-07-07/price|53|2017-07-14/price|52.99|2017-07-21/price|53.02|2017-07-28/price|53.3|2017-08-04/price|53.3|2017-08-11/price|53.2711|2017-08-18/price|52.649|2017-08-25/price|52.9|2017-07-07/total_return_price|51.2597|2017-07-14/total_return_price|51.25|2017-07-21/total_return_price|51.279|2017-07-28/total_return_price|51.5498|2017-08-04/total_return_price|51.5498|2017-08-11/total_return_price|51.5219|2017-08-18/total_return_price|50.9202|2017-08-25/total_return_price|51.163|2017-07-07/enterprise_value|-2.8115|2017-07-14/enterprise_value|-2.8339|2017-07-21/enterprise_value|-2.7666|2017-07-28/enterprise_value|-2.1388|2017-08-04/enterprise_value|-2.1388|2017-08-11/enterprise_value|-2.2036|2017-08-18/enterprise_value|-3.5986|2017-08-25/enterprise_value|-3.0358
russ2000_2_0268|FSFG|201709|218.191|214.793||11.27|8.629|798.018|9.359|787.447|669.382|93.115|67.583|5.878|-0.0511|2.472|0.4346|0.0258|3.3263|12.7143|1.3113|0.3106|1.2679|1.03|-0.3578|0.0269|2.362|0.99|0.14|10.47||4.703|3.179|2.339|7.674|53.4|51.6465|-1.9145|54.47|2017-10-06/ev_revenues|0.6666|2017-10-13/ev_revenues|0.6601|2017-10-20/ev_revenues|0.6971|2017-10-30/ev_revenues|0.7071|2017-11-06/ev_revenues|0.8331|2017-11-13/ev_revenues|0.8024|2017-11-20/ev_revenues|0.7896|2017-11-27/ev_revenues|0.8035|2017-10-06/ev_free_cash_flow|-9.5748|2017-10-13/ev_free_cash_flow|-9.4818|2017-10-20/ev_free_cash_flow|-10.014|2017-10-30/ev_free_cash_flow|-10.1576|2017-11-06/ev_free_cash_flow|-11.9668|2017-11-13/ev_free_cash_flow|-11.5259|2017-11-20/ev_free_cash_flow|-11.3414|2017-11-27/ev_free_cash_flow|-11.5417|2017-10-06/ps_ratio|3.352|2017-10-13/ps_ratio|3.3453|2017-10-20/ps_ratio|3.384|2017-10-30/ps_ratio|3.3945|2017-11-06/ps_ratio|3.5263|2017-11-13/ps_ratio|3.4942|2017-11-20/ps_ratio|3.4807|2017-11-27/ps_ratio|3.4953|2017-10-06/pe_ratio|13.7204|2017-10-13/pe_ratio|13.6927|2017-10-20/pe_ratio|13.8514|2017-10-30/pe_ratio|13.8942|2017-11-06/pe_ratio|14.4338|2017-11-13/pe_ratio|14.3023|2017-11-20/pe_ratio|14.2473|2017-11-27/pe_ratio|14.307|2017-10-06/price_to_book_value|1.3118|2017-10-13/price_to_book_value|1.3092|2017-10-20/price_to_book_value|1.3243|2017-10-30/price_to_book_value|1.3284|2017-11-06/price_to_book_value|1.38|2017-11-13/price_to_book_value|1.3674|2017-11-20/price_to_book_value|1.3622|2017-11-27/price_to_book_value|1.3679|2017-10-06/peg_ratio|0.8355|2017-10-13/peg_ratio|0.8338|2017-10-20/peg_ratio|0.8434|2017-10-30/peg_ratio|0.8461|2017-11-06/peg_ratio|0.8789|2017-11-13/peg_ratio|0.8709|2017-11-20/peg_ratio|0.8676|2017-11-27/peg_ratio|0.8712|2017-10-06/dividend_yield|1.0097|2017-10-13/dividend_yield|1.0118|2017-10-20/dividend_yield|1.0002|2017-10-30/dividend_yield|0.9971|2017-11-06/dividend_yield|0.9598|2017-11-13/dividend_yield|0.9687|2017-11-20/dividend_yield|0.9724|2017-11-27/dividend_yield|0.9683|2017-10-13/percent_of_shares_outstanding|0.0547|2017-10-31/percent_of_shares_outstanding|0.0585|2017-11-15/percent_of_shares_outstanding|0.0945|2017-11-30/percent_of_shares_outstanding|0.0609|2017-10-06/price|54.47|2017-10-13/price|54.36|2017-10-20/price|54.99|2017-10-30/price|55.16|2017-11-06/price|57.302|2017-11-13/price|56.78|2017-11-20/price|56.5616|2017-11-27/price|56.7988|2017-10-06/total_return_price|52.6814|2017-10-13/total_return_price|52.575|2017-10-20/total_return_price|53.1843|2017-10-30/total_return_price|53.3487|2017-11-06/total_return_price|55.4204|2017-11-13/total_return_price|54.9155|2017-11-20/total_return_price|54.7043|2017-11-27/total_return_price|54.9337|2017-10-06/enterprise_value|25.421|2017-10-13/enterprise_value|25.1743|2017-10-20/enterprise_value|26.5871|2017-10-30/enterprise_value|26.9683|2017-11-06/enterprise_value|31.7717|2017-11-13/enterprise_value|30.6012|2017-11-20/enterprise_value|30.1114|2017-11-27/enterprise_value|30.6433
russ2000_2_0268|FSFG|201712|222.198|218.205||11.155|8.543|834.745|8.513|825.449|675.449|95.32|70.674|5.775|0.8392|5.8045|-12.0541|0.0648|3.5317|14.4559|1.3825|0.8803|1.5736|0.9758|-3.4371|0.0276|2.3589|1.44|0.14|11.108||4.594|4.115|3.406|7.963|57.39|55.6438|32.0035|57.1|2018-01-02/ev_revenues|1.4999|2018-01-09/ev_revenues|1.4954|2018-01-16/ev_revenues|1.539|2018-01-23/ev_revenues|1.5502|2018-01-30/ev_revenues|1.6525|2018-02-06/ev_revenues|1.9564|2018-02-13/ev_revenues|1.9738|2018-02-20/ev_revenues|1.9968|2018-02-27/ev_revenues|1.9845|2018-01-02/ev_free_cash_flow|7.9656|2018-01-09/ev_free_cash_flow|7.9418|2018-01-16/ev_free_cash_flow|8.1733|2018-01-23/ev_free_cash_flow|8.2326|2018-01-30/ev_free_cash_flow|8.7762|2018-02-06/ev_free_cash_flow|10.3902|2018-02-13/ev_free_cash_flow|10.4825|2018-02-20/ev_free_cash_flow|10.6047|2018-02-27/ev_free_cash_flow|10.5392|2018-01-02/ps_ratio|3.3359|2018-01-09/ps_ratio|3.3312|2018-01-16/ps_ratio|3.3768|2018-01-23/ps_ratio|3.3884|2018-01-30/ps_ratio|3.4955|2018-02-06/ps_ratio|3.7974|2018-02-13/ps_ratio|3.8155|2018-02-20/ps_ratio|3.8395|2018-02-27/ps_ratio|3.8266|2018-01-02/pe_ratio|12.9478|2018-01-09/pe_ratio|12.9297|2018-01-16/pe_ratio|13.1066|2018-01-23/pe_ratio|13.1519|2018-01-30/pe_ratio|13.5673|2018-02-06/pe_ratio|14.7392|2018-02-13/pe_ratio|14.8095|2018-02-20/pe_ratio|14.9025|2018-02-27/pe_ratio|14.8526|2018-01-02/price_to_book_value|1.3487|2018-01-09/price_to_book_value|1.3468|2018-01-16/price_to_book_value|1.3653|2018-01-23/price_to_book_value|1.37|2018-01-30/price_to_book_value|1.4133|2018-02-06/price_to_book_value|1.5417|2018-02-13/price_to_book_value|1.5491|2018-02-20/price_to_book_value|1.5588|2018-02-27/price_to_book_value|1.5536|2018-01-02/peg_ratio|0.9686|2018-01-09/peg_ratio|0.9672|2018-01-16/peg_ratio|0.9805|2018-01-23/peg_ratio|0.9839|2018-01-30/peg_ratio|1.0149|2018-02-06/peg_ratio|1.1026|2018-02-13/peg_ratio|1.1079|2018-02-20/peg_ratio|1.1148|2018-02-27/peg_ratio|1.1111|2018-01-02/dividend_yield|0.9807|2018-01-09/dividend_yield|0.9821|2018-01-16/dividend_yield|0.9689|2018-01-23/dividend_yield|0.9655|2018-01-30/dividend_yield|0.936|2018-02-06/dividend_yield|0.8615|2018-02-13/dividend_yield|0.8574|2018-02-20/dividend_yield|0.8521|2018-02-27/dividend_yield|0.855|2018-01-12/percent_of_shares_outstanding|0.058|2018-01-31/percent_of_shares_outstanding|0.093|2018-02-15/percent_of_shares_outstanding|0.0504|2018-02-28/percent_of_shares_outstanding|0.0658|2018-01-02/price|57.1|2018-01-09/price|57.02|2018-01-16/price|57.8|2018-01-23/price|58|2018-01-30/price|59.832|2018-02-06/price|65|2018-02-13/price|65.31|2018-02-20/price|65.72|2018-02-27/price|65.5001|2018-01-02/total_return_price|55.3626|2018-01-09/total_return_price|55.285|2018-01-16/total_return_price|56.0413|2018-01-23/total_return_price|56.2352|2018-01-30/total_return_price|58.0115|2018-02-06/total_return_price|63.0222|2018-02-13/total_return_price|63.3228|2018-02-20/total_return_price|63.7203|2018-02-27/total_return_price|63.5071|2018-01-02/enterprise_value|60.4426|2018-01-09/enterprise_value|60.2625|2018-01-16/enterprise_value|62.0187|2018-01-23/enterprise_value|62.469|2018-01-30/enterprise_value|66.5937|2018-02-06/enterprise_value|78.8405|2018-02-13/enterprise_value|79.5414|2018-02-20/enterprise_value|80.4683|2018-02-27/enterprise_value|79.9712
russ2000_2_0268|FSFG|201803|235.392|231.518||12.597|12.097|912.727|8.737|903.01|758.787|95.164|71.361|5.524|2.3492|7.297|12.4759|0.0712|3.8559|16.3265|1.7078|1.2214|1.5155|0.8155|-4.1331|0.1239|2.3703|0.69|0.15|11.304||5.938|2.56|1.646|8.574|69.9|67.9252|94.6668|69.94|2018-04-03/ev_revenues|1.5863|2018-04-10/ev_revenues|1.6134|2018-04-17/ev_revenues|1.7244|2018-04-24/ev_revenues|1.7625|2018-05-01/ev_revenues|1.7996|2018-05-08/ev_revenues|1.7851|2018-05-15/ev_revenues|1.7735|2018-05-22/ev_revenues|1.7092|2018-05-29/ev_revenues|1.6409|2018-04-03/ev_free_cash_flow|6.7578|2018-04-10/ev_free_cash_flow|6.8732|2018-04-17/ev_free_cash_flow|7.3465|2018-04-24/ev_free_cash_flow|7.5085|2018-05-01/ev_free_cash_flow|7.6668|2018-05-08/ev_free_cash_flow|7.6049|2018-05-15/ev_free_cash_flow|7.5556|2018-05-22/ev_free_cash_flow|7.2816|2018-05-29/ev_free_cash_flow|6.9905|2018-04-09/ps_ratio|3.7726|2018-04-16/ps_ratio|3.8836|2018-04-23/ps_ratio|3.8281|2018-04-30/ps_ratio|3.9779|2018-05-07/ps_ratio|3.9252|2018-05-14/ps_ratio|3.9271|2018-05-21/ps_ratio|3.8614|2018-05-29/ps_ratio|3.7904|2018-04-03/pe_ratio|16.2572|2018-04-10/pe_ratio|16.3788|2018-04-17/pe_ratio|16.8774|2018-04-24/pe_ratio|17.0481|2018-05-01/pe_ratio|17.1322|2018-05-08/pe_ratio|17.0673|2018-05-15/pe_ratio|17.0156|2018-05-22/pe_ratio|16.7284|2018-05-29/pe_ratio|16.4231|2018-04-03/price_to_book_value|1.6196|2018-04-10/price_to_book_value|1.6317|2018-04-17/price_to_book_value|1.6814|2018-04-24/price_to_book_value|1.6984|2018-05-01/price_to_book_value|1.715|2018-05-08/price_to_book_value|1.7085|2018-05-15/price_to_book_value|1.7034|2018-05-22/price_to_book_value|1.6746|2018-05-29/price_to_book_value|1.644|2018-04-03/peg_ratio|22.3808|2018-04-10/peg_ratio|22.5482|2018-04-17/peg_ratio|23.2346|2018-04-24/peg_ratio|23.4695|2018-05-01/peg_ratio|23.5853|2018-05-08/peg_ratio|23.496|2018-05-15/peg_ratio|23.4248|2018-05-22/peg_ratio|23.0294|2018-05-29/peg_ratio|22.6091|2018-04-02/dividend_yield|0.815|2018-04-09/dividend_yield|0.8382|2018-04-16/dividend_yield|0.8143|2018-04-23/dividend_yield|0.8261|2018-04-30/dividend_yield|0.795|2018-05-07/dividend_yield|0.8057|2018-05-14/dividend_yield|0.8053|2018-05-21/dividend_yield|0.819|2018-05-29/dividend_yield|0.8343|2018-04-13/percent_of_shares_outstanding|0.1161|2018-04-30/percent_of_shares_outstanding|0.1799|2018-05-15/percent_of_shares_outstanding|0.1875|2018-05-31/percent_of_shares_outstanding|0.0763|2018-04-02/price|69.94|2018-04-09/price|68|2018-04-16/price|70|2018-04-23/price|69|2018-04-30/price|71.7|2018-05-07/price|70.75|2018-05-14/price|70.785|2018-05-21/price|69.6|2018-05-29/price|68.32|2018-04-02/total_return_price|67.9641|2018-04-09/total_return_price|66.0789|2018-04-16/total_return_price|68.0224|2018-04-23/total_return_price|67.0506|2018-04-30/total_return_price|69.6743|2018-05-07/total_return_price|68.7512|2018-05-14/total_return_price|68.7852|2018-05-21/total_return_price|67.6337|2018-05-29/total_return_price|66.3898|2018-04-03/enterprise_value|67.4968|2018-04-10/enterprise_value|68.6499|2018-04-17/enterprise_value|73.3766|2018-04-24/enterprise_value|74.9947|2018-05-01/enterprise_value|76.5763|2018-05-08/enterprise_value|75.958|2018-05-15/enterprise_value|75.4656|2018-05-22/enterprise_value|72.7291|2018-05-29/enterprise_value|69.8208
russ2000_2_0268|FSFG|201806|253.341|248.829||12.608|11.974|936.477|10.915|924.754|834.754|97.64|74.123|5.269|1.868|1.0326|7.958|0.0105|4.0245|17.4375|1.7456|24.0056|0.9218|0.7996|3.5261|2.7658|2.3788|1.31|0.15|12.749||5.818|4.373|3.106|9.4|72.54|70.6453|79.4846|72.22|2018-07-03/ev_revenues|0.1737|2018-07-10/ev_revenues|0.1974|2018-07-17/ev_revenues|0.2632|2018-07-24/ev_revenues|0.2094|2018-07-31/ev_revenues|0.0246|2018-08-07/ev_revenues|-0.0583|2018-08-14/ev_revenues|-0.0422|2018-08-21/ev_revenues|-0.107|2018-08-28/ev_revenues|0.0356|2018-07-03/ev_free_cash_flow|0.3568|2018-07-10/ev_free_cash_flow|0.4053|2018-07-17/ev_free_cash_flow|0.5404|2018-07-24/ev_free_cash_flow|0.43|2018-07-31/ev_free_cash_flow|0.0504|2018-08-07/ev_free_cash_flow|-0.1197|2018-08-14/ev_free_cash_flow|-0.0867|2018-08-21/ev_free_cash_flow|-0.2198|2018-08-28/ev_free_cash_flow|0.0731|2018-07-03/ps_ratio|3.747|2018-07-10/ps_ratio|3.7714|2018-07-17/ps_ratio|3.8394|2018-07-24/ps_ratio|3.7839|2018-07-31/ps_ratio|3.5929|2018-08-07/ps_ratio|3.5073|2018-08-14/ps_ratio|3.5239|2018-08-21/ps_ratio|3.457|2018-08-28/ps_ratio|3.6044|2018-07-03/pe_ratio|16.3025|2018-07-10/pe_ratio|16.4086|2018-07-17/pe_ratio|16.7043|2018-07-24/pe_ratio|16.4628|2018-07-31/pe_ratio|15.6321|2018-08-07/pe_ratio|15.2596|2018-08-14/pe_ratio|15.3318|2018-08-21/pe_ratio|15.0406|2018-08-28/pe_ratio|15.6817|2018-07-03/price_to_book_value|1.6953|2018-07-10/price_to_book_value|1.7063|2018-07-17/price_to_book_value|1.7371|2018-07-24/price_to_book_value|1.712|2018-07-31/price_to_book_value|1.6256|2018-08-07/price_to_book_value|1.5868|2018-08-14/price_to_book_value|1.5944|2018-08-21/price_to_book_value|1.5641|2018-08-28/price_to_book_value|1.6307|2018-07-03/peg_ratio|2.977|2018-07-10/peg_ratio|2.9963|2018-07-17/peg_ratio|3.0503|2018-07-24/peg_ratio|3.0062|2018-07-31/peg_ratio|2.8545|2018-08-07/peg_ratio|2.7865|2018-08-14/peg_ratio|2.7997|2018-08-21/peg_ratio|2.7466|2018-08-28/peg_ratio|2.8636|2018-07-03/dividend_yield|0.8031|2018-07-10/dividend_yield|0.7979|2018-07-17/dividend_yield|0.7838|2018-07-24/dividend_yield|0.7953|2018-07-31/dividend_yield|0.8375|2018-08-07/dividend_yield|0.858|2018-08-14/dividend_yield|0.8539|2018-08-21/dividend_yield|0.8705|2018-08-28/dividend_yield|0.8349|2018-07-13/percent_of_shares_outstanding|2.6125|2018-07-31/percent_of_shares_outstanding|2.4125|2018-08-15/percent_of_shares_outstanding|2.093|2018-08-31/percent_of_shares_outstanding|1.9545|2018-07-03/price|72.22|2018-07-10/price|72.69|2018-07-17/price|74|2018-07-24/price|72.93|2018-07-31/price|69.25|2018-08-07/price|67.6|2018-08-14/price|67.92|2018-08-21/price|66.63|2018-08-28/price|69.47|2018-07-03/total_return_price|70.3337|2018-07-10/total_return_price|70.7914|2018-07-17/total_return_price|72.0672|2018-07-24/total_return_price|71.0251|2018-07-31/total_return_price|67.4412|2018-08-07/total_return_price|65.8343|2018-08-14/total_return_price|66.146|2018-08-21/total_return_price|64.8897|2018-08-28/total_return_price|67.6555|2018-07-03/enterprise_value|7.9282|2018-07-10/enterprise_value|9.0055|2018-07-17/enterprise_value|12.008|2018-07-24/enterprise_value|9.5556|2018-07-31/enterprise_value|1.121|2018-08-07/enterprise_value|-2.6608|2018-08-14/enterprise_value|-1.9274|2018-08-21/enterprise_value|-4.884|2018-08-28/enterprise_value|1.6252
russ2000_2_0268|FSFG|201809|233.435|229.148||13.013|11.575|934.161|12.17|920.773|811.112|98.813|76.523|5.269|0.012|3.5262|0.0247|0.0372|3.58|15.5756|1.6197|2.8442|1.1098|0.8551|-0.3706|2.0575|2.3811|1.16|0.15|14.091||7.193|3.71|2.744|9.42|69|67.3394|0.548|67.56|2018-10-02/ev_revenues|0.747|2018-10-09/ev_revenues|0.7233|2018-10-16/ev_revenues|0.7079|2018-10-23/ev_revenues|0.7438|2018-10-30/ev_revenues|0.6232|2018-11-06/ev_revenues|0.6046|2018-11-13/ev_revenues|0.5292|2018-11-20/ev_revenues|0.338|2018-11-27/ev_revenues|0.2975|2018-10-02/ev_free_cash_flow|2.2474|2018-10-09/ev_free_cash_flow|2.176|2018-10-16/ev_free_cash_flow|2.1298|2018-10-23/ev_free_cash_flow|2.2376|2018-10-30/ev_free_cash_flow|1.875|2018-11-06/ev_free_cash_flow|1.819|2018-11-13/ev_free_cash_flow|1.5922|2018-11-20/ev_free_cash_flow|1.0168|2018-11-27/ev_free_cash_flow|0.895|2018-10-02/ps_ratio|3.2541|2018-10-09/ps_ratio|3.2295|2018-10-16/ps_ratio|3.2136|2018-10-23/ps_ratio|3.2507|2018-10-30/ps_ratio|3.126|2018-11-06/ps_ratio|3.1067|2018-11-13/ps_ratio|3.0287|2018-11-20/ps_ratio|2.8307|2018-11-27/ps_ratio|2.7888|2018-10-02/pe_ratio|14.687|2018-10-09/pe_ratio|14.5761|2018-10-16/pe_ratio|14.5043|2018-10-23/pe_ratio|14.6717|2018-10-30/pe_ratio|14.1087|2018-11-06/pe_ratio|14.0217|2018-11-13/pe_ratio|13.6696|2018-11-20/pe_ratio|12.7761|2018-11-27/pe_ratio|12.587|2018-10-02/price_to_book_value|1.5671|2018-10-09/price_to_book_value|1.5552|2018-10-16/price_to_book_value|1.5476|2018-10-23/price_to_book_value|1.5655|2018-10-30/price_to_book_value|1.5054|2018-11-06/price_to_book_value|1.4961|2018-11-13/price_to_book_value|1.4585|2018-11-20/price_to_book_value|1.3632|2018-11-27/price_to_book_value|1.343|2018-10-02/peg_ratio|0.9255|2018-10-09/peg_ratio|0.9185|2018-10-16/peg_ratio|0.914|2018-10-23/peg_ratio|0.9246|2018-10-30/peg_ratio|0.8891|2018-11-06/peg_ratio|0.8836|2018-11-13/peg_ratio|0.8614|2018-11-20/peg_ratio|0.8051|2018-11-27/peg_ratio|0.7932|2018-10-02/dividend_yield|0.8733|2018-10-09/dividend_yield|0.8799|2018-10-16/dividend_yield|0.8843|2018-10-23/dividend_yield|0.8742|2018-10-30/dividend_yield|0.9091|2018-11-06/dividend_yield|0.9147|2018-11-13/dividend_yield|0.9383|2018-11-20/dividend_yield|1.0039|2018-11-27/dividend_yield|1.019|2018-10-15/percent_of_shares_outstanding|1.9655|2018-10-31/percent_of_shares_outstanding|1.8388|2018-11-15/percent_of_shares_outstanding|1.806|2018-11-30/percent_of_shares_outstanding|1.7994|2018-10-02/price|67.56|2018-10-09/price|67.05|2018-10-16/price|66.72|2018-10-23/price|67.49|2018-10-30/price|64.9|2018-11-06/price|64.5|2018-11-13/price|62.88|2018-11-20/price|58.77|2018-11-27/price|57.9|2018-10-02/total_return_price|65.934|2018-10-09/total_return_price|65.4363|2018-10-16/total_return_price|65.1143|2018-10-23/total_return_price|65.8657|2018-10-30/total_return_price|63.3381|2018-11-06/total_return_price|62.9477|2018-11-13/total_return_price|61.3667|2018-11-20/total_return_price|57.3556|2018-11-27/total_return_price|56.5065|2018-10-02/enterprise_value|36.7925|2018-10-09/enterprise_value|35.6236|2018-10-16/enterprise_value|34.8672|2018-10-23/enterprise_value|36.6321|2018-10-30/enterprise_value|30.6958|2018-11-06/enterprise_value|29.779|2018-11-13/enterprise_value|26.066|2018-11-20/enterprise_value|16.6458|2018-11-27/enterprise_value|14.6518
russ2000_2_0268|FSFG|201812|230.403|225.595||20.159|11.449|969.428|9.803|958.77|832.073|102.968|79.109|5.105|-0.0916|2.1464|-0.2755|0.0208|2.377|10.7283|1.1491|0.6761|1.2304|1.2158|-0.2873|1.6607|2.3715|1.24|0.15|15.377||8.146|3.626|2.931|9.455|49.35|48.2902|-4.5105|50.99|2019-01-02/ev_revenues|0.3773|2019-01-09/ev_revenues|0.376|2019-01-16/ev_revenues|0.4298|2019-01-23/ev_revenues|0.4207|2019-01-30/ev_revenues|0.3669|2019-02-06/ev_revenues|0.4108|2019-02-13/ev_revenues|0.4035|2019-02-20/ev_revenues|0.3833|2019-02-27/ev_revenues|0.4629|2019-01-02/ev_free_cash_flow|4.7587|2019-01-09/ev_free_cash_flow|4.7424|2019-01-16/ev_free_cash_flow|5.4213|2019-01-23/ev_free_cash_flow|5.3072|2019-01-30/ev_free_cash_flow|4.6284|2019-02-06/ev_free_cash_flow|5.1823|2019-02-13/ev_free_cash_flow|5.09|2019-02-20/ev_free_cash_flow|4.8348|2019-02-27/ev_free_cash_flow|5.8395|2019-01-02/ps_ratio|2.2631|2019-01-09/ps_ratio|2.2618|2019-01-16/ps_ratio|2.3172|2019-01-23/ps_ratio|2.3079|2019-01-30/ps_ratio|2.2524|2019-02-06/ps_ratio|2.2977|2019-02-13/ps_ratio|2.2902|2019-02-20/ps_ratio|2.2693|2019-02-27/ps_ratio|2.3514|2019-01-02/pe_ratio|11.5886|2019-01-09/pe_ratio|11.5818|2019-01-16/pe_ratio|11.8659|2019-01-23/pe_ratio|11.8182|2019-01-30/pe_ratio|11.5341|2019-02-06/pe_ratio|11.7659|2019-02-13/pe_ratio|11.7273|2019-02-20/pe_ratio|11.6205|2019-02-27/pe_ratio|12.0409|2019-01-02/price_to_book_value|1.1411|2019-01-09/price_to_book_value|1.1404|2019-01-16/price_to_book_value|1.1684|2019-01-23/price_to_book_value|1.1637|2019-01-30/price_to_book_value|1.1357|2019-02-06/price_to_book_value|1.1586|2019-02-13/price_to_book_value|1.1547|2019-02-20/price_to_book_value|1.1442|2019-02-27/price_to_book_value|1.1856|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|1.1767|2019-01-09/dividend_yield|1.1774|2019-01-16/dividend_yield|1.1492|2019-01-23/dividend_yield|1.1538|2019-01-30/dividend_yield|1.1823|2019-02-06/dividend_yield|1.159|2019-02-13/dividend_yield|1.1628|2019-02-20/dividend_yield|1.1735|2019-02-27/dividend_yield|1.1325|2019-01-15/percent_of_shares_outstanding|1.5992|2019-01-31/percent_of_shares_outstanding|1.6394|2019-02-15/percent_of_shares_outstanding|1.7948|2019-02-28/percent_of_shares_outstanding|1.8897|2019-01-02/price|50.99|2019-01-09/price|50.96|2019-01-16/price|52.21|2019-01-23/price|52|2019-01-30/price|50.75|2019-02-06/price|51.77|2019-02-13/price|51.6|2019-02-20/price|51.13|2019-02-27/price|52.98|2019-01-02/total_return_price|49.895|2019-01-09/total_return_price|49.8657|2019-01-16/total_return_price|51.0888|2019-01-23/total_return_price|50.8833|2019-01-30/total_return_price|49.6602|2019-02-06/total_return_price|50.6583|2019-02-13/total_return_price|50.4919|2019-02-20/total_return_price|50.032|2019-02-27/total_return_price|51.8423|2019-01-02/enterprise_value|20.1913|2019-01-09/enterprise_value|20.1221|2019-01-16/enterprise_value|23.0025|2019-01-23/enterprise_value|22.5186|2019-01-30/enterprise_value|19.6382|2019-02-06/enterprise_value|21.9886|2019-02-13/enterprise_value|21.5969|2019-02-20/enterprise_value|20.5139|2019-02-27/enterprise_value|24.7768
russ2000_2_0268|FSFG|201903|239.089|234.487||18.488|11.371|1019.793|13.116|1005.403|824.77|108.688|82.266|4.659|0.4909|6.0194|6.1925|0.0656|2.3803|12.1886|1.2002||1.6619|1.1374|-3.7055|2.1696|2.36|1.5|0.16|16.935||9.398|3.73|3.533|9.719|53.63|52.6387|26.2746|53.91|2019-04-03/ev_revenues|1.2476|2019-04-10/ev_revenues|1.259|2019-04-17/ev_revenues|1.2472|2019-04-24/ev_revenues|1.2638|2019-05-01/ev_revenues|1.4018|2019-05-08/ev_revenues|1.3831|2019-05-15/ev_revenues|1.4091|2019-05-22/ev_revenues|1.6107|2019-05-29/ev_revenues|1.4236|2019-04-03/ev_free_cash_flow|-6.5433|2019-04-10/ev_free_cash_flow|-6.6036|2019-04-17/ev_free_cash_flow|-6.5412|2019-04-24/ev_free_cash_flow|-6.6285|2019-05-01/ev_free_cash_flow|-7.3521|2019-05-08/ev_free_cash_flow|-7.2543|2019-05-15/ev_free_cash_flow|-7.3905|2019-05-22/ev_free_cash_flow|-8.4477|2019-05-29/ev_free_cash_flow|-7.4664|2019-04-03/ps_ratio|2.1626|2019-04-10/ps_ratio|2.1742|2019-04-17/ps_ratio|2.1622|2019-04-24/ps_ratio|2.179|2019-05-01/ps_ratio|2.3186|2019-05-08/ps_ratio|2.2998|2019-05-15/ps_ratio|2.326|2019-05-22/ps_ratio|2.53|2019-05-29/ps_ratio|2.3407|2019-04-03/pe_ratio|10.3474|2019-04-10/pe_ratio|10.4031|2019-04-17/pe_ratio|10.3455|2019-04-24/pe_ratio|10.4261|2019-05-01/pe_ratio|11.094|2019-05-08/pe_ratio|11.0038|2019-05-15/pe_ratio|11.1296|2019-05-22/pe_ratio|12.1056|2019-05-29/pe_ratio|11.1996|2019-04-03/price_to_book_value|1.163|2019-04-10/price_to_book_value|1.1693|2019-04-17/price_to_book_value|1.1628|2019-04-24/price_to_book_value|1.1719|2019-05-01/price_to_book_value|1.247|2019-05-08/price_to_book_value|1.2368|2019-05-15/price_to_book_value|1.251|2019-05-22/price_to_book_value|1.3607|2019-05-29/price_to_book_value|1.2588|2019-04-03/peg_ratio|0.41|2019-04-10/peg_ratio|0.4122|2019-04-17/peg_ratio|0.4099|2019-04-24/peg_ratio|0.4131|2019-05-01/peg_ratio|0.4395|2019-05-08/peg_ratio|0.436|2019-05-15/peg_ratio|0.4409|2019-05-22/peg_ratio|0.4796|2019-05-29/peg_ratio|0.4437|2019-04-03/dividend_yield|1.1315|2019-04-10/dividend_yield|1.1255|2019-04-17/dividend_yield|1.1317|2019-04-24/dividend_yield|1.123|2019-05-01/dividend_yield|1.0554|2019-05-08/dividend_yield|1.064|2019-05-15/dividend_yield|1.052|2019-05-22/dividend_yield|0.9672|2019-05-29/dividend_yield|1.0454|2019-04-15/percent_of_shares_outstanding|2.022|2019-04-30/percent_of_shares_outstanding|2.0112|2019-05-15/percent_of_shares_outstanding|2.3581|2019-05-31/percent_of_shares_outstanding|2.1251|2019-04-03/price|53.91|2019-04-10/price|54.2|2019-04-17/price|53.9|2019-04-24/price|54.32|2019-05-01/price|57.8|2019-05-08/price|57.33|2019-05-15/price|57.985|2019-05-22/price|63.07|2019-05-29/price|58.35|2019-04-03/total_return_price|52.9136|2019-04-10/total_return_price|53.1982|2019-04-17/total_return_price|52.9038|2019-04-24/total_return_price|53.316|2019-05-01/total_return_price|56.7317|2019-05-08/total_return_price|56.2704|2019-05-15/total_return_price|56.9133|2019-05-22/total_return_price|61.9043|2019-05-29/total_return_price|57.2715|2019-04-03/enterprise_value|73.7952|2019-04-10/enterprise_value|74.4752|2019-04-17/enterprise_value|73.7717|2019-04-24/enterprise_value|74.7565|2019-05-01/enterprise_value|82.9164|2019-05-08/enterprise_value|81.8144|2019-05-15/enterprise_value|83.3502|2019-05-22/enterprise_value|95.2735|2019-05-29/enterprise_value|84.2061
russ2000_2_0268|FSFG|201906|253.346|247.962||18.658|11.317|1113.382|14.911|1097.112|888.145|115.814|87.126|4.545|1.4097|7.5142|-7.3936|0.0831|2.3266|11.1324|1.2513|0.4411|1.8043|1.069|-8.1494|2.0169|2.3736|1.85|0.16|22.559||12.992|5.711|4.392|9.696|58|57.0815|83.3854|59.5|2019-07-03/ev_revenues|1.4648|2019-07-10/ev_revenues|1.4802|2019-07-17/ev_revenues|1.4757|2019-07-24/ev_revenues|1.4819|2019-07-31/ev_revenues|1.5006|2019-08-07/ev_revenues|1.5006|2019-08-14/ev_revenues|1.5364|2019-08-21/ev_revenues|1.5081|2019-08-28/ev_revenues|1.4328|2019-07-03/ev_free_cash_flow|-1.6453|2019-07-10/ev_free_cash_flow|-1.6625|2019-07-17/ev_free_cash_flow|-1.6575|2019-07-24/ev_free_cash_flow|-1.6644|2019-07-31/ev_free_cash_flow|-1.6855|2019-08-07/ev_free_cash_flow|-1.6855|2019-08-14/ev_free_cash_flow|-1.7257|2019-08-21/ev_free_cash_flow|-1.6939|2019-08-28/ev_free_cash_flow|-1.6093|2019-07-03/ps_ratio|2.0461|2019-07-10/ps_ratio|2.0616|2019-07-17/ps_ratio|2.0572|2019-07-24/ps_ratio|2.0633|2019-07-31/ps_ratio|2.0823|2019-08-07/ps_ratio|2.0823|2019-08-14/ps_ratio|2.1184|2019-08-21/ps_ratio|2.0898|2019-08-28/ps_ratio|2.0138|2019-07-03/pe_ratio|10.3478|2019-07-10/pe_ratio|10.4261|2019-07-17/pe_ratio|10.4035|2019-07-24/pe_ratio|10.4348|2019-07-31/pe_ratio|10.5304|2019-08-07/pe_ratio|10.5305|2019-08-14/pe_ratio|10.713|2019-08-21/pe_ratio|10.5687|2019-08-28/pe_ratio|10.1843|2019-07-03/price_to_book_value|1.2074|2019-07-10/price_to_book_value|1.2166|2019-07-17/price_to_book_value|1.2139|2019-07-24/price_to_book_value|1.2176|2019-07-31/price_to_book_value|1.2287|2019-08-07/price_to_book_value|1.2287|2019-08-14/price_to_book_value|1.25|2019-08-21/price_to_book_value|1.2332|2019-08-28/price_to_book_value|1.1884|2019-07-03/peg_ratio|0.3473|2019-07-10/peg_ratio|0.3499|2019-07-17/peg_ratio|0.3491|2019-07-24/peg_ratio|0.3502|2019-07-31/peg_ratio|0.3534|2019-08-07/peg_ratio|0.3534|2019-08-14/peg_ratio|0.3595|2019-08-21/peg_ratio|0.3547|2019-08-28/peg_ratio|0.3418|2019-07-03/dividend_yield|1.042|2019-07-10/dividend_yield|1.0342|2019-07-17/dividend_yield|1.0364|2019-07-24/dividend_yield|1.0333|2019-07-31/dividend_yield|1.0239|2019-08-07/dividend_yield|1.0239|2019-08-14/dividend_yield|1.0065|2019-08-21/dividend_yield|1.0202|2019-08-28/dividend_yield|1.0587|2019-07-15/percent_of_shares_outstanding|0.1456|2019-07-31/percent_of_shares_outstanding|0.0996|2019-08-15/percent_of_shares_outstanding|0.0287|2019-08-30/percent_of_shares_outstanding|0.0219|2019-07-03/price|59.5|2019-07-10/price|59.95|2019-07-17/price|59.82|2019-07-24/price|60|2019-07-31/price|60.55|2019-08-07/price|60.5501|2019-08-14/price|61.6|2019-08-21/price|60.7701|2019-08-28/price|58.56|2019-07-03/total_return_price|58.5577|2019-07-10/total_return_price|59.0006|2019-07-17/total_return_price|58.8727|2019-07-24/total_return_price|59.0498|2019-07-31/total_return_price|59.5911|2019-08-07/total_return_price|59.5912|2019-08-14/total_return_price|60.6245|2019-08-21/total_return_price|59.8077|2019-08-28/total_return_price|57.6326|2019-07-03/enterprise_value|101.0179|2019-07-10/enterprise_value|102.0755|2019-07-17/enterprise_value|101.77|2019-07-24/enterprise_value|102.193|2019-07-31/enterprise_value|103.4856|2019-08-07/enterprise_value|103.4858|2019-08-14/enterprise_value|105.9533|2019-08-21/enterprise_value|104.0029|2019-08-28/enterprise_value|98.8087
russ2000_2_0268|FSFG|201909|226.04|220.999||19.238|11.264|1101.322|22.759|1076.657|834.384|121.053|91.228|4.545|1.6012|10.5123|-1.7984|0.1391|2.1837|11.0435|1.2886|0.3706|2.0014|0.9921|-19.5006|0.0882|2.3801|2.24|0.16|29.212||17.25|7.023|5.321|10.576|63.5|62.6636|110.4187|61.71|2019-10-02/ev_revenues|1.9803|2019-10-09/ev_revenues|2.0163|2019-10-16/ev_revenues|2.0066|2019-10-23/ev_revenues|1.9848|2019-10-30/ev_revenues|1.9646|2019-11-06/ev_revenues|2.0094|2019-11-13/ev_revenues|2.0169|2019-11-20/ev_revenues|2.1114|2019-11-27/ev_revenues|2.1002|2019-10-02/ev_free_cash_flow|-3.0709|2019-10-09/ev_free_cash_flow|-3.1268|2019-10-16/ev_free_cash_flow|-3.1117|2019-10-23/ev_free_cash_flow|-3.0779|2019-10-30/ev_free_cash_flow|-3.0467|2019-11-06/ev_free_cash_flow|-3.116|2019-11-13/ev_free_cash_flow|-3.1277|2019-11-20/ev_free_cash_flow|-3.2742|2019-11-27/ev_free_cash_flow|-3.2569|2019-10-02/ps_ratio|1.7403|2019-10-09/ps_ratio|1.7767|2019-10-16/ps_ratio|1.7668|2019-10-23/ps_ratio|1.7448|2019-10-30/ps_ratio|1.7245|2019-11-06/ps_ratio|1.7697|2019-11-13/ps_ratio|1.7773|2019-11-20/ps_ratio|1.8726|2019-11-27/ps_ratio|1.8613|2019-10-02/pe_ratio|9.0351|2019-10-09/pe_ratio|9.224|2019-10-16/pe_ratio|9.1728|2019-10-23/pe_ratio|9.0586|2019-10-30/pe_ratio|8.9531|2019-11-06/pe_ratio|9.1874|2019-11-13/pe_ratio|9.2269|2019-11-20/pe_ratio|9.7218|2019-11-27/pe_ratio|9.6632|2019-10-02/price_to_book_value|1.1981|2019-10-09/price_to_book_value|1.2231|2019-10-16/price_to_book_value|1.2163|2019-10-23/price_to_book_value|1.2012|2019-10-30/price_to_book_value|1.1872|2019-11-06/price_to_book_value|1.2183|2019-11-13/price_to_book_value|1.2235|2019-11-20/price_to_book_value|1.2891|2019-11-27/price_to_book_value|1.2814|2019-10-02/peg_ratio|0.1864|2019-10-09/peg_ratio|0.1903|2019-10-16/peg_ratio|0.1892|2019-10-23/peg_ratio|0.1869|2019-10-30/peg_ratio|0.1847|2019-11-06/peg_ratio|0.1895|2019-11-13/peg_ratio|0.1903|2019-11-20/peg_ratio|0.2005|2019-11-27/peg_ratio|0.1993|2019-10-02/dividend_yield|1.0209|2019-10-09/dividend_yield|1|2019-10-16/dividend_yield|1.0056|2019-10-23/dividend_yield|1.0183|2019-10-30/dividend_yield|1.0303|2019-11-06/dividend_yield|1.004|2019-11-13/dividend_yield|0.9997|2019-11-20/dividend_yield|0.9488|2019-11-27/dividend_yield|0.9545|2019-10-15/percent_of_shares_outstanding|0.1681|2019-10-31/percent_of_shares_outstanding|0.1648|2019-11-15/percent_of_shares_outstanding|0.1433|2019-11-29/percent_of_shares_outstanding|0.1423|2019-10-02/price|61.71|2019-10-09/price|63|2019-10-16/price|62.65|2019-10-23/price|61.87|2019-10-30/price|61.15|2019-11-06/price|62.75|2019-11-13/price|63.02|2019-11-20/price|66.4|2019-11-27/price|66|2019-10-02/total_return_price|60.8972|2019-10-09/total_return_price|62.1702|2019-10-16/total_return_price|61.8248|2019-10-23/total_return_price|61.0551|2019-10-30/total_return_price|60.3445|2019-11-06/total_return_price|61.9235|2019-11-13/total_return_price|62.1899|2019-11-20/total_return_price|65.5254|2019-11-27/total_return_price|65.1307|2019-10-02/enterprise_value|166.5088|2019-10-09/enterprise_value|169.5406|2019-10-16/enterprise_value|168.718|2019-10-23/enterprise_value|166.8849|2019-10-30/enterprise_value|165.1927|2019-11-06/enterprise_value|168.953|2019-11-13/enterprise_value|169.5876|2019-11-20/enterprise_value|177.5313|2019-11-27/enterprise_value|176.5912
russ2000_2_0268|FSFG|201912|227.35|221.776||22.88|11.21|1168.395|22.216|1144.91|885.598|123.81|94.455|4.47|2.1175|11.7522|-3.2837|0.1517|1.8782|9.7511|1.2934|0.2011|2.0944|0.961|-17.9676|0.0755|2.3828|1.44|0.16|29.017||19.792|4.241|3.439|10.738|66.6|65.8794|178.0479|66.6|2020-01-02/ev_revenues|1.9945|2020-01-09/ev_revenues|1.9595|2020-01-16/ev_revenues|1.9612|2020-01-23/ev_revenues|1.9412|2020-01-30/ev_revenues|1.9274|2020-02-06/ev_revenues|1.9322|2020-02-13/ev_revenues|1.9274|2020-02-20/ev_revenues|1.9137|2020-02-27/ev_revenues|1.9085|2020-01-02/ev_free_cash_flow|-3.401|2020-01-09/ev_free_cash_flow|-3.3413|2020-01-16/ev_free_cash_flow|-3.3442|2020-01-23/ev_free_cash_flow|-3.3101|2020-01-30/ev_free_cash_flow|-3.2866|2020-02-06/ev_free_cash_flow|-3.2949|2020-02-13/ev_free_cash_flow|-3.2866|2020-02-20/ev_free_cash_flow|-3.2632|2020-02-27/ev_free_cash_flow|-3.2543|2020-01-02/ps_ratio|1.618|2020-01-09/ps_ratio|1.5828|2020-01-16/ps_ratio|1.5845|2020-01-23/ps_ratio|1.5643|2020-01-30/ps_ratio|1.5505|2020-02-06/ps_ratio|1.5553|2020-02-13/ps_ratio|1.5505|2020-02-20/ps_ratio|1.5366|2020-02-27/ps_ratio|1.5314|2020-01-02/pe_ratio|9.4737|2020-01-09/pe_ratio|9.2674|2020-01-16/pe_ratio|9.2774|2020-01-23/pe_ratio|9.1593|2020-01-30/pe_ratio|9.0782|2020-02-06/pe_ratio|9.1067|2020-02-13/pe_ratio|9.0782|2020-02-20/pe_ratio|8.9972|2020-02-27/pe_ratio|8.9666|2020-01-02/price_to_book_value|1.2681|2020-01-09/price_to_book_value|1.2405|2020-01-16/price_to_book_value|1.2418|2020-01-23/price_to_book_value|1.226|2020-01-30/price_to_book_value|1.2152|2020-02-06/price_to_book_value|1.219|2020-02-13/price_to_book_value|1.2152|2020-02-20/price_to_book_value|1.2043|2020-02-27/price_to_book_value|1.2002|2020-01-02/peg_ratio|0.1585|2020-01-09/peg_ratio|0.155|2020-01-16/peg_ratio|0.1552|2020-01-23/peg_ratio|0.1532|2020-01-30/peg_ratio|0.1519|2020-02-06/peg_ratio|0.1524|2020-02-13/peg_ratio|0.1519|2020-02-20/peg_ratio|0.1505|2020-02-27/peg_ratio|0.15|2020-01-02/dividend_yield|0.961|2020-01-09/dividend_yield|0.9823|2020-01-16/dividend_yield|0.9813|2020-01-23/dividend_yield|0.9939|2020-01-30/dividend_yield|1.0028|2020-02-06/dividend_yield|0.9997|2020-02-13/dividend_yield|1.0028|2020-02-20/dividend_yield|1.0119|2020-02-27/dividend_yield|1.0153|2020-01-15/percent_of_shares_outstanding|0.1179|2020-01-31/percent_of_shares_outstanding|0.1186|2020-02-14/percent_of_shares_outstanding|0.0601|2020-02-28/percent_of_shares_outstanding|0.0559|2020-01-02/price|66.6|2020-01-09/price|65.15|2020-01-16/price|65.22|2020-01-23/price|64.39|2020-01-30/price|63.82|2020-02-06/price|64.02|2020-02-13/price|63.82|2020-02-20/price|63.25|2020-02-27/price|63.035|2020-01-02/total_return_price|65.8794|2020-01-09/total_return_price|64.445|2020-01-16/total_return_price|64.5143|2020-01-23/total_return_price|63.6933|2020-01-30/total_return_price|63.1294|2020-02-06/total_return_price|63.3273|2020-02-13/total_return_price|63.1294|2020-02-20/total_return_price|62.5656|2020-02-27/total_return_price|62.3529|2020-01-02/enterprise_value|194.9068|2020-01-09/enterprise_value|191.4886|2020-01-16/enterprise_value|191.6536|2020-01-23/enterprise_value|189.697|2020-01-30/enterprise_value|188.3533|2020-02-06/enterprise_value|188.8247|2020-02-13/enterprise_value|188.3533|2020-02-20/enterprise_value|187.0096|2020-02-27/enterprise_value|186.5027
russ2000_2_0268|FSFG|202003|215.198|210.041||23.437|11.157|1252.007|22.953|1227.069|937.306|116.659|93.425|4.254|1.236|13.7186|-2.1077|0.1256|0.8542|5.0014|0.6695|0.0837|2.4838|1.5854|-33.5819|0.0613|2.3799|-0.27|0.17|21.916||17.329|-1.876|-0.627|10.759|35.16|34.8955|120.7902|39.02|2020-04-02/ev_revenues|1.6746|2020-04-09/ev_revenues|1.7486|2020-04-16/ev_revenues|1.7507|2020-04-23/ev_revenues|1.7891|2020-04-30/ev_revenues|1.7769|2020-05-07/ev_revenues|1.7551|2020-05-14/ev_revenues|1.7274|2020-05-21/ev_revenues|1.7345|2020-05-28/ev_revenues|1.7204|2020-04-02/ev_free_cash_flow|-1.5942|2020-04-09/ev_free_cash_flow|-1.6647|2020-04-16/ev_free_cash_flow|-1.6667|2020-04-23/ev_free_cash_flow|-1.7032|2020-04-30/ev_free_cash_flow|-1.6916|2020-05-07/ev_free_cash_flow|-1.6709|2020-05-14/ev_free_cash_flow|-1.6444|2020-05-21/ev_free_cash_flow|-1.6513|2020-05-28/ev_free_cash_flow|-1.6378|2020-04-02/ps_ratio|0.9039|2020-04-09/ps_ratio|0.978|2020-04-16/ps_ratio|0.9801|2020-04-23/ps_ratio|1.0185|2020-04-30/ps_ratio|1.0063|2020-05-07/ps_ratio|0.9845|2020-05-14/ps_ratio|0.9567|2020-05-21/ps_ratio|0.9639|2020-05-28/ps_ratio|0.9497|2020-04-02/pe_ratio|7.4183|2020-04-09/pe_ratio|8.0266|2020-04-16/pe_ratio|8.0437|2020-04-23/pe_ratio|8.3593|2020-04-30/pe_ratio|8.2586|2020-05-07/pe_ratio|8.0798|2020-05-14/pe_ratio|7.8517|2020-05-21/pe_ratio|7.9106|2020-05-28/pe_ratio|7.7947|2020-04-02/price_to_book_value|0.7945|2020-04-09/price_to_book_value|0.8596|2020-04-16/price_to_book_value|0.8615|2020-04-23/price_to_book_value|0.8953|2020-04-30/price_to_book_value|0.8845|2020-05-07/price_to_book_value|0.8653|2020-05-14/price_to_book_value|0.8409|2020-05-21/price_to_book_value|0.8472|2020-05-28/price_to_book_value|0.8348|2020-04-02/peg_ratio|7.7298|2020-04-09/peg_ratio|8.3637|2020-04-16/peg_ratio|8.3816|2020-04-23/peg_ratio|8.7104|2020-04-30/peg_ratio|8.6054|2020-05-07/peg_ratio|8.4192|2020-05-14/peg_ratio|8.1815|2020-05-21/peg_ratio|8.2429|2020-05-28/peg_ratio|8.1221|2020-04-06/dividend_yield|1.6883|2020-04-13/dividend_yield|1.5476|2020-04-20/dividend_yield|1.5484|2020-04-27/dividend_yield|1.5116|2020-05-04/dividend_yield|1.5116|2020-05-11/dividend_yield|1.5036|2020-05-18/dividend_yield|1.481|2020-05-26/dividend_yield|1.6222|2020-04-15/percent_of_shares_outstanding|0.0888|2020-04-30/percent_of_shares_outstanding|0.0609|2020-05-15/percent_of_shares_outstanding|0.0264|2020-05-29/percent_of_shares_outstanding|0.0027|2020-04-02/price|39.02|2020-04-09/price|42.22|2020-04-16/price|42.31|2020-04-23/price|43.97|2020-04-30/price|43.44|2020-05-07/price|42.5|2020-05-14/price|41.3|2020-05-21/price|41.61|2020-05-28/price|41|2020-04-02/total_return_price|38.7265|2020-04-09/total_return_price|41.9024|2020-04-16/total_return_price|41.9917|2020-04-23/total_return_price|43.6392|2020-04-30/total_return_price|43.1132|2020-05-07/total_return_price|42.1803|2020-05-14/total_return_price|40.9893|2020-05-21/total_return_price|41.297|2020-05-28/total_return_price|40.6916|2020-04-02/enterprise_value|171.9922|2020-04-09/enterprise_value|179.5932|2020-04-16/enterprise_value|179.8069|2020-04-23/enterprise_value|183.7499|2020-04-30/enterprise_value|182.491|2020-05-07/enterprise_value|180.2582|2020-05-14/enterprise_value|177.4079|2020-05-21/enterprise_value|178.1442|2020-05-28/enterprise_value|176.6953
russ2000_2_0268|FSFG|202006|240.5|233.863||24.093|11.104|1519.133|40.541|1476.107|982.87|142.362|108.426|4.253|1.8453|15.3829|-1.7567|0.218|1.0748|8.8213|0.9448|9.1918|3.4647|1.5232|-59.2228|1.1223|2.3668|6.51|0.17|59.137||29.537|21.149|15.405|12.633|46.4|46.2381|189.5219|42.68|2020-07-02/ev_revenues|2.5885|2020-07-09/ev_revenues|2.5053|2020-07-16/ev_revenues|2.5053|2020-07-23/ev_revenues|2.5052|2020-07-30/ev_revenues|2.5872|2020-08-06/ev_revenues|2.7483|2020-08-13/ev_revenues|2.7042|2020-08-20/ev_revenues|2.6562|2020-08-27/ev_revenues|2.6107|2020-07-02/ev_free_cash_flow|-3.714|2020-07-09/ev_free_cash_flow|-3.5946|2020-07-16/ev_free_cash_flow|-3.5946|2020-07-23/ev_free_cash_flow|-3.5943|2020-07-30/ev_free_cash_flow|-3.712|2020-08-06/ev_free_cash_flow|-3.9432|2020-08-13/ev_free_cash_flow|-3.8799|2020-08-20/ev_free_cash_flow|-3.8111|2020-08-27/ev_free_cash_flow|-3.7458|2020-07-02/ps_ratio|0.7285|2020-07-09/ps_ratio|0.6452|2020-07-16/ps_ratio|0.6452|2020-07-23/ps_ratio|0.645|2020-07-24/ps_ratio|0.6312|2020-07-31/ps_ratio|0.7254|2020-08-07/ps_ratio|0.8789|2020-08-14/ps_ratio|0.8345|2020-08-21/ps_ratio|0.7818|2020-08-28/ps_ratio|0.759|2020-07-02/pe_ratio|4.3024|2020-07-09/pe_ratio|3.8105|2020-07-16/pe_ratio|3.8105|2020-07-23/pe_ratio|3.8095|2020-07-24/pe_ratio|3.7278|2020-07-31/pe_ratio|4.2843|2020-08-07/pe_ratio|5.1905|2020-08-14/pe_ratio|4.9284|2020-08-21/pe_ratio|4.6169|2020-08-28/pe_ratio|4.4829|2020-07-02/price_to_book_value|0.7121|2020-07-09/price_to_book_value|0.6307|2020-07-16/price_to_book_value|0.6307|2020-07-23/price_to_book_value|0.6305|2020-07-30/price_to_book_value|0.7108|2020-08-06/price_to_book_value|0.8685|2020-08-13/price_to_book_value|0.8252|2020-08-20/price_to_book_value|0.7784|2020-08-27/price_to_book_value|0.7338|2020-07-02/peg_ratio|0.0593|2020-07-09/peg_ratio|0.0525|2020-07-16/peg_ratio|0.0525|2020-07-23/peg_ratio|0.0525|2020-07-30/peg_ratio|0.0592|2020-08-06/peg_ratio|0.0724|2020-08-13/peg_ratio|0.0688|2020-08-20/peg_ratio|0.0648|2020-08-27/peg_ratio|0.0611|2020-07-07/dividend_yield|1.6475|2020-07-14/dividend_yield|1.6646|2020-07-21/dividend_yield|1.6734|2020-07-28/dividend_yield|1.6098|2020-08-04/dividend_yield|1.3456|2020-08-11/dividend_yield|1.3464|2020-08-18/dividend_yield|1.375|2020-08-25/dividend_yield|1.4895|2020-07-15/percent_of_shares_outstanding|0.9684|2020-07-31/percent_of_shares_outstanding|0.9922|2020-08-14/percent_of_shares_outstanding|1.0466|2020-08-31/percent_of_shares_outstanding|0.9712|2020-07-02/price|42.68|2020-07-09/price|37.8|2020-07-16/price|37.8|2020-07-23/price|37.79|2020-07-30/price|42.6|2020-08-06/price|52.05|2020-08-13/price|49.46|2020-08-20/price|46.65|2020-08-27/price|43.98|2020-07-02/total_return_price|42.531|2020-07-09/total_return_price|37.6681|2020-07-16/total_return_price|37.6681|2020-07-23/total_return_price|37.6581|2020-07-30/total_return_price|42.4513|2020-08-06/total_return_price|51.8683|2020-08-13/total_return_price|49.2874|2020-08-20/total_return_price|46.4872|2020-08-27/total_return_price|43.8265|2020-07-02/enterprise_value|360.5378|2020-07-09/enterprise_value|348.9463|2020-07-16/enterprise_value|348.9463|2020-07-23/enterprise_value|348.9226|2020-07-30/enterprise_value|360.3478|2020-08-06/enterprise_value|382.7944|2020-08-13/enterprise_value|376.6423|2020-08-20/enterprise_value|369.9677|2020-08-27/enterprise_value|363.6257
russ2000_2_0268|FSFG|202009|||||||||||||2.6707||-3.8319||0.8104|4.7863|0.7925|0.066||1.3459||0.9322||||||||||47.5|47.5|371.9868|52.81|2020-10-01/ev_revenues|2.7613|2020-10-08/ev_revenues|2.7511|2020-10-15/ev_revenues|2.7932|2020-10-22/ev_revenues|2.7855|2020-10-01/ev_free_cash_flow|-3.9618|2020-10-08/ev_free_cash_flow|-3.9472|2020-10-15/ev_free_cash_flow|-4.0076|2020-10-22/ev_free_cash_flow|-3.9966|2020-10-02/ps_ratio|0.9064|2020-10-09/ps_ratio|0.9046|2020-10-16/ps_ratio|0.9302|2020-10-23/ps_ratio|0.9263|2020-10-02/pe_ratio|5.3528|2020-10-09/pe_ratio|5.3427|2020-10-16/pe_ratio|5.494|2020-10-23/pe_ratio|5.4707|2020-10-01/price_to_book_value|0.8811|2020-10-08/price_to_book_value|0.8711|2020-10-15/price_to_book_value|0.9123|2020-10-22/price_to_book_value|0.9048|2020-10-23/price_to_book_value|0.9055|2020-10-01/peg_ratio|0.0734|2020-10-08/peg_ratio|0.0726|2020-10-15/peg_ratio|0.076|2020-10-22/peg_ratio|0.0754|2020-10-23/peg_ratio|0.0755|2020-10-06/dividend_yield|1.2838|2020-10-13/dividend_yield|1.243|2020-10-20/dividend_yield|1.2316|2020-10-23/dividend_yield|1.2346|2020-10-01/price|52.81|2020-10-08/price|52.21|2020-10-15/price|54.68|2020-10-22/price|54.23|2020-10-23/price|54.27|2020-10-01/total_return_price|52.81|2020-10-08/total_return_price|52.21|2020-10-15/total_return_price|54.68|2020-10-22/total_return_price|54.23|2020-10-23/total_return_price|54.27|2020-10-01/enterprise_value|384.5996|2020-10-08/enterprise_value|383.1744|2020-10-15/enterprise_value|389.0414|2020-10-21/enterprise_value|390.2766|2020-10-22/enterprise_value|387.9725