russ2000_2_0266|FSBW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0266|FSBW|Long Name|FS Bancorp Inc Total Current Assets (Quarterly) (USD)|FS Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|FS Bancorp Inc Inventories (Quarterly) (USD)|FS Bancorp Inc Net PP&E (Quarterly) (USD)|FS Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|FS Bancorp Inc Total Liabilities (Quarterly) (USD)|FS Bancorp Inc Total Current Liabilities (Quarterly) (USD)|FS Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|FS Bancorp Inc Total Deposits (Quarterly) (USD)|FS Bancorp Inc Book Value (Quarterly) (USD)|FS Bancorp Inc Retained Earnings (Quarterly) (USD)|FS Bancorp Inc Treasury Stock (Quarterly) (USD)|FS Bancorp Inc EV to Revenues|FS Bancorp Inc EV to Earnings|FS Bancorp Inc EV to Free Cash Flow|FS Bancorp Inc EV to Assets (Quarterly)|FS Bancorp Inc PS Ratio|FS Bancorp Inc PE Ratio|FS Bancorp Inc Price to Book Value|FS Bancorp Inc PEG Ratio|FS Bancorp Inc Debt to Equity Ratio|FS Bancorp Inc Dividend Yield|FS Bancorp Inc Shareholder Yield (TTM)|FS Bancorp Inc Percent of Shares Outstanding Short|FS Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|FS Bancorp Inc EPS Diluted (Quarterly) (USD)|FS Bancorp Inc Dividend Per Share (Quarterly) (USD)|FS Bancorp Inc Revenue (Quarterly) (USD)|FS Bancorp Inc Gross Profit (Quarterly) (USD)|FS Bancorp Inc SG&A Expense (Quarterly) (USD)|FS Bancorp Inc Pre-Tax Income (Quarterly) (USD)|FS Bancorp Inc Net Income (Quarterly) (USD)|FS Bancorp Inc Net Interest Income (Quarterly) (USD)|FS Bancorp Inc Price (USD)|FS Bancorp Inc Total Return Price (USD)|FS Bancorp Inc Enterprise Value (USD)||
russ2000_2_0266|FSBW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0266|FSBW|200712|6.9757|5.8975||11.3024||231.3768||228.6632|208.8632|31.6888|31.6824||||||||||0.6248||||3.2401|-1.1642||3.3243||5.5975|-3.3392|-3.7723|2.5701|||||
russ2000_2_0266|FSBW|200809|4.5922|3.6092||10.8514||203.0011||201.0056|195.1056|31.3045|31.3049|||||||||||||||||||||||||||
russ2000_2_0266|FSBW|201012|36.164|35.25||9.249||267.539||265.857|243.957|24.795|24.906|||||||||||||||||||||||||||
russ2000_2_0266|FSBW|201103|||||||||||||||||||||||||3.2401|0.1741||3.903||2.371|0.564|0.564|3.36|||||
russ2000_2_0266|FSBW|201106|31.25|30.341||9.04||246.807||245.375|241.475|25.977|25.914||||||||||0.1501||||3.2401|0.1367||3.833||2.314|0.443|0.443|3.276|||||
russ2000_2_0266|FSBW|201109|||||||||||||||||||||||||3.2401|0.0694||3.949||2.428|0.225|0.225|3.344|||||
russ2000_2_0266|FSBW|201112|47.172|46.152||9.852||257.026||255.318|246.418|26.767|26.451||||||||||0.3325||||3.2401|0.0963||3.16||1.968|0.312|0.312|3.491|||||
russ2000_2_0266|FSBW|201203|17.494|16.359||9.957||273.796||272.268|264.468|27.038|26.728||||||||||0.2885||||3.2401|0.0855||3.804||2.553|0.277|0.277|3.65|||||
russ2000_2_0266|FSBW|201206|34.365|33.236||11.154||313.009||311.47|307.37|27.902|27.349||||||||||0.1469||||3.2401|0.1917||4.599||2.886|0.621|0.621|3.891||||10.01|2012-07-10/ev_revenues|0.2126|2012-07-17/ev_revenues|0.2188|2012-07-24/ev_revenues|0.2418|2012-07-31/ev_revenues|0.2232|2012-08-07/ev_revenues|0.2543|2012-08-14/ev_revenues|0.2815|2012-08-21/ev_revenues|0.3107|2012-08-28/ev_revenues|0.3358|2012-07-10/ev_free_cash_flow|-1.4961|2012-07-17/ev_free_cash_flow|-1.5402|2012-07-24/ev_free_cash_flow|-1.7019|2012-07-31/ev_free_cash_flow|-1.5711|2012-08-07/ev_free_cash_flow|-1.7901|2012-08-14/ev_free_cash_flow|-1.9812|2012-08-21/ev_free_cash_flow|-2.187|2012-08-28/ev_free_cash_flow|-2.3635|2012-07-10/ps_ratio|2.0909|2012-07-17/ps_ratio|2.0971|2012-07-24/ps_ratio|2.1201|2012-07-31/ps_ratio|2.1015|2012-08-07/ps_ratio|2.1327|2012-08-14/ps_ratio|2.1598|2012-08-21/ps_ratio|2.189|2012-08-28/ps_ratio|2.2141|2012-07-10/pe_ratio|22.6018|2012-07-17/pe_ratio|22.6695|2012-07-24/pe_ratio|22.9179|2012-07-31/pe_ratio|22.717|2012-08-07/pe_ratio|23.0534|2012-08-14/pe_ratio|23.3469|2012-08-21/pe_ratio|23.663|2012-08-28/pe_ratio|23.934|2012-07-10/price_to_book_value|1.1624|2012-07-17/price_to_book_value|1.1659|2012-07-24/price_to_book_value|1.1787|2012-07-31/price_to_book_value|1.1683|2012-08-07/price_to_book_value|1.1856|2012-08-14/price_to_book_value|1.2007|2012-08-21/price_to_book_value|1.217|2012-08-28/price_to_book_value|1.2309|2012-07-13/percent_of_shares_outstanding|0.1515|2012-07-31/percent_of_shares_outstanding|0.2431|2012-08-15/percent_of_shares_outstanding|0.3095|2012-08-31/percent_of_shares_outstanding|0.2475|2012-07-10/price|10.01|2012-07-11/price|10|2012-07-18/price|10.02|2012-07-20/price|10|2012-07-27/price|10.12|2012-08-03/price|10.27|2012-08-10/price|10.3|2012-08-17/price|10.34|2012-08-24/price|10.6199|2012-08-31/price|10.67|2012-07-10/total_return_price|9.1038|2012-07-11/total_return_price|9.0947|2012-07-18/total_return_price|9.1129|2012-07-20/total_return_price|9.0947|2012-07-27/total_return_price|9.2038|2012-08-03/total_return_price|9.3403|2012-08-10/total_return_price|9.3675|2012-08-17/total_return_price|9.4039|2012-08-24/total_return_price|9.6585|2012-08-31/total_return_price|9.704|2012-07-10/enterprise_value|3.2974|2012-07-17/enterprise_value|3.3946|2012-07-24/enterprise_value|3.751|2012-07-31/enterprise_value|3.4626|2012-08-07/enterprise_value|3.9454|2012-08-14/enterprise_value|4.3666|2012-08-21/enterprise_value|4.8202|2012-08-28/enterprise_value|5.2091
russ2000_2_0266|FSBW|201209|13.46|12.177||12.448||281.841||278.924|274.824|59.372|30.674||0.3901|1.263|-2.7457|0.0168|2.2684|24.6114|1.2611||0.0691|||0.1299|3.2401|1.03||5.453||3.192|1.002|3.325|4.269|10.73|9.7586|6.0515|10.67|2012-10-02/ev_revenues|1.5628|2012-10-09/ev_revenues|1.5723|2012-10-16/ev_revenues|1.5913|2012-10-23/ev_revenues|1.5818|2012-10-31/ev_revenues|1.7437|2012-11-07/ev_revenues|1.797|2012-11-14/ev_revenues|1.8103|2012-11-21/ev_revenues|1.9207|2012-11-28/ev_revenues|1.9874|2012-10-02/ev_free_cash_flow|-3.0935|2012-10-09/ev_free_cash_flow|-3.1124|2012-10-16/ev_free_cash_flow|-3.1501|2012-10-23/ev_free_cash_flow|-3.1312|2012-10-31/ev_free_cash_flow|-3.4516|2012-11-07/ev_free_cash_flow|-3.5572|2012-11-14/ev_free_cash_flow|-3.5836|2012-11-21/ev_free_cash_flow|-3.8022|2012-11-28/ev_free_cash_flow|-3.9341|2012-10-02/ps_ratio|2.0375|2012-10-09/ps_ratio|2.047|2012-10-16/ps_ratio|2.066|2012-10-23/ps_ratio|2.0565|2012-10-31/ps_ratio|2.2184|2012-11-07/ps_ratio|2.2717|2012-11-14/ps_ratio|2.285|2012-11-21/ps_ratio|2.3954|2012-11-28/ps_ratio|2.4621|2012-10-01/pe_ratio|7.6027|2012-10-08/pe_ratio|7.6882|2012-10-15/pe_ratio|7.731|2012-10-22/pe_ratio|7.7666|2012-10-31/pe_ratio|8.301|2012-11-07/pe_ratio|8.5005|2012-11-14/pe_ratio|8.5504|2012-11-21/pe_ratio|8.9637|2012-11-28/pe_ratio|9.2131|2012-10-01/price_to_book_value|0.5823|2012-10-08/price_to_book_value|0.5888|2012-10-15/price_to_book_value|0.5921|2012-10-22/price_to_book_value|0.5948|2012-10-31/price_to_book_value|0.6358|2012-11-07/price_to_book_value|0.6511|2012-11-14/price_to_book_value|0.6549|2012-11-21/price_to_book_value|0.6865|2012-11-28/price_to_book_value|0.7056|2012-10-15/percent_of_shares_outstanding|0.0728|2012-10-31/percent_of_shares_outstanding|0.1601|2012-11-15/percent_of_shares_outstanding|0.0999|2012-11-30/percent_of_shares_outstanding|0.1201|2012-10-01/price|10.67|2012-10-08/price|10.79|2012-10-15/price|10.85|2012-10-22/price|10.9|2012-10-31/price|11.65|2012-11-07/price|11.93|2012-11-14/price|12|2012-11-21/price|12.58|2012-11-28/price|12.93|2012-10-01/total_return_price|9.704|2012-10-08/total_return_price|9.8132|2012-10-15/total_return_price|9.8677|2012-10-22/total_return_price|9.9132|2012-10-31/total_return_price|10.5953|2012-11-07/total_return_price|10.85|2012-11-14/total_return_price|10.9136|2012-11-21/total_return_price|11.4411|2012-11-28/total_return_price|11.7594|2012-10-02/enterprise_value|26.5921|2012-10-09/enterprise_value|26.7541|2012-10-16/enterprise_value|27.0781|2012-10-23/enterprise_value|26.9161|2012-10-31/enterprise_value|29.6702|2012-11-07/enterprise_value|30.5774|2012-11-14/enterprise_value|30.8042|2012-11-21/enterprise_value|32.6835|2012-11-28/enterprise_value|33.8175
russ2000_2_0266|FSBW|201212|53.949|52.726||12.663||299.133||295.789|288.949|59.897|31.746||1.995|-0.7293|-3.9492|-0.0108|2.4697|9.2416|0.7078|0.0311|0.1142|||0.1316|3.2401|0.36||7.018||3.986|1.298|1.072|4.614|12.97|11.7958|33.9471|12.9|2013-01-04/ev_revenues|-0.1959|2013-01-11/ev_revenues|-0.1695|2013-01-18/ev_revenues|-0.0251|2013-01-25/ev_revenues|0.0214|2013-02-01/ev_revenues|0.1192|2013-02-08/ev_revenues|0.1301|2013-02-15/ev_revenues|0.1642|2013-02-22/ev_revenues|0.0835|2013-01-04/ev_free_cash_flow|0.9286|2013-01-11/ev_free_cash_flow|0.8035|2013-01-18/ev_free_cash_flow|0.1191|2013-01-25/ev_free_cash_flow|-0.1016|2013-02-01/ev_free_cash_flow|-0.5652|2013-02-08/ev_free_cash_flow|-0.6167|2013-02-15/ev_free_cash_flow|-0.7786|2013-02-22/ev_free_cash_flow|-0.396|2013-01-04/ps_ratio|2.0024|2013-01-11/ps_ratio|2.0288|2013-01-18/ps_ratio|2.1731|2013-01-25/ps_ratio|2.2197|2013-02-01/ps_ratio|2.3175|2013-02-08/ps_ratio|2.3283|2013-02-15/ps_ratio|2.3625|2013-02-22/ps_ratio|2.2818|2013-01-04/pe_ratio|7.7378|2013-01-11/pe_ratio|7.8397|2013-01-18/pe_ratio|8.3976|2013-01-25/pe_ratio|8.5775|2013-02-01/pe_ratio|8.9554|2013-02-08/pe_ratio|8.9974|2013-02-15/pe_ratio|9.1294|2013-02-22/pe_ratio|8.8174|2013-01-04/price_to_book_value|0.6978|2013-01-11/price_to_book_value|0.707|2013-01-18/price_to_book_value|0.7573|2013-01-25/price_to_book_value|0.7736|2013-02-01/price_to_book_value|0.8076|2013-02-08/price_to_book_value|0.8114|2013-02-15/price_to_book_value|0.8233|2013-02-22/price_to_book_value|0.7952|2013-01-07/peg_ratio|0.0314|2013-01-14/peg_ratio|0.0317|2013-01-22/peg_ratio|0.0341|2013-01-29/peg_ratio|0.0337|2013-02-05/peg_ratio|0.0351|2013-02-12/peg_ratio|0.0365|2013-02-19/peg_ratio|0.0363|2013-02-26/peg_ratio|0.0352|2013-01-15/percent_of_shares_outstanding|0.0678|2013-01-31/percent_of_shares_outstanding|0.0244|2013-02-15/percent_of_shares_outstanding|0.1571|2013-02-28/percent_of_shares_outstanding|0.1007|2013-01-04/price|12.9|2013-01-11/price|13.07|2013-01-18/price|14|2013-01-25/price|14.3|2013-02-01/price|14.93|2013-02-08/price|15|2013-02-15/price|15.22|2013-02-22/price|14.7|2013-01-04/total_return_price|11.7322|2013-01-11/total_return_price|11.8868|2013-01-18/total_return_price|12.7326|2013-01-25/total_return_price|13.0054|2013-02-01/total_return_price|13.5784|2013-02-08/total_return_price|13.642|2013-02-15/total_return_price|13.8421|2013-02-22/total_return_price|13.3692|2013-01-04/enterprise_value|-4.0887|2013-01-11/enterprise_value|-3.5379|2013-01-18/enterprise_value|-0.5246|2013-01-25/enterprise_value|0.4474|2013-02-01/enterprise_value|2.4887|2013-02-08/enterprise_value|2.7155|2013-02-15/enterprise_value|3.4283|2013-02-22/enterprise_value|1.7435
russ2000_2_0266|FSBW|201303|53.392|52.064||13.024||310.63||307.44|293.781|60.941|32.981||0.5483|2.0712|-0.9235|0.0349|2.1362|7.9582||0.0383|0.2241|||0.0813|3.0133|0.41||6.55||3.643|1.86|1.235|4.665|15.83|14.3969|12.9509|15.8601|2013-04-08/ev_revenues|0.562|2013-04-15/ev_revenues|0.5853|2013-04-22/ev_revenues|0.5277|2013-04-29/ev_revenues|0.6032|2013-05-06/ev_revenues|0.7047|2013-05-13/ev_revenues|0.68|2013-05-20/ev_revenues|0.68|2013-05-28/ev_revenues|0.706|2013-04-08/ev_free_cash_flow|-0.9466|2013-04-15/ev_free_cash_flow|-0.9859|2013-04-22/ev_free_cash_flow|-0.8889|2013-04-29/ev_free_cash_flow|-1.0159|2013-05-06/ev_free_cash_flow|-1.1869|2013-05-13/ev_free_cash_flow|-1.1453|2013-05-20/ev_free_cash_flow|-1.1453|2013-05-28/ev_free_cash_flow|-1.1892|2013-04-08/ps_ratio|2.1497|2013-04-15/ps_ratio|2.1726|2013-04-22/ps_ratio|2.116|2013-04-29/ps_ratio|2.1901|2013-05-06/ps_ratio|2.2899|2013-05-13/ps_ratio|2.2656|2013-05-20/ps_ratio|2.2656|2013-05-28/ps_ratio|2.2912|2013-04-08/pe_ratio|8.0084|2013-04-15/pe_ratio|8.0938|2013-04-22/pe_ratio|7.8829|2013-04-29/pe_ratio|8.159|2013-05-06/pe_ratio|8.5306|2013-05-13/pe_ratio|8.4402|2013-05-20/pe_ratio|8.4402|2013-05-28/pe_ratio|8.5356|2013-04-08/price_to_book_value|0.848|2013-04-15/price_to_book_value|0.8571|2013-04-22/price_to_book_value|0.8347|2013-04-29/price_to_book_value|0.864|2013-05-06/price_to_book_value|0.9033|2013-05-13/price_to_book_value|0.8938|2013-05-20/price_to_book_value|0.8938|2013-05-28/price_to_book_value|0.9039|2013-04-03/peg_ratio|0.0194|2013-04-10/peg_ratio|0.0194|2013-04-17/peg_ratio|0.0193|2013-04-22/peg_ratio|0.0191|2013-04-29/peg_ratio|0.0197|2013-05-06/peg_ratio|0.0206|2013-05-13/peg_ratio|0.0204|2013-05-20/peg_ratio|0.0204|2013-05-28/peg_ratio|0.0206|2013-04-15/percent_of_shares_outstanding|0.0248|2013-04-30/percent_of_shares_outstanding|0.0282|2013-05-15/percent_of_shares_outstanding|0.0135|2013-05-31/percent_of_shares_outstanding|0.0152|2013-04-01/price|15.8601|2013-04-08/price|15.95|2013-04-15/price|16.12|2013-04-22/price|15.7|2013-04-29/price|16.25|2013-05-06/price|16.99|2013-05-13/price|16.81|2013-05-20/price|16.81|2013-05-28/price|17|2013-04-01/total_return_price|14.4243|2013-04-08/total_return_price|14.506|2013-04-15/total_return_price|14.6607|2013-04-22/total_return_price|14.2787|2013-04-29/total_return_price|14.7789|2013-05-06/total_return_price|15.4519|2013-05-13/total_return_price|15.3335|2013-05-20/total_return_price|15.3335|2013-05-28/total_return_price|15.5068|2013-04-08/enterprise_value|13.2746|2013-04-15/enterprise_value|13.8254|2013-04-22/enterprise_value|12.4646|2013-04-29/enterprise_value|14.2466|2013-05-06/enterprise_value|16.6443|2013-05-13/enterprise_value|16.0611|2013-05-20/enterprise_value|16.0611|2013-05-28/enterprise_value|16.6767
russ2000_2_0266|FSBW|201306|61.891|60.599||13.525||317.783||314.577|300.913|61.079|33.917||0.8226|1.695|-1.3856|0.0301|2.4058|8.9624|0.949|0.0217|0.2237|||0.0336|3.0198|0.36|0.05|7.393||4.385|1.652|1.086|4.924|17.85|16.2822|19.4308|17.9|2013-07-02/ev_revenues|0.4188|2013-07-09/ev_revenues|0.3832|2013-07-16/ev_revenues|0.3391|2013-07-23/ev_revenues|0.3575|2013-07-30/ev_revenues|0.3422|2013-08-06/ev_revenues|0.3244|2013-08-13/ev_revenues|0.3244|2013-08-20/ev_revenues|0.2557|2013-08-27/ev_revenues|0.2765|2013-07-02/ev_free_cash_flow|-10.9641|2013-07-09/ev_free_cash_flow|-10.0329|2013-07-16/ev_free_cash_flow|-8.8765|2013-07-23/ev_free_cash_flow|-9.3585|2013-07-30/ev_free_cash_flow|-8.9571|2013-08-06/ev_free_cash_flow|-8.4915|2013-08-13/ev_free_cash_flow|-8.4912|2013-08-20/ev_free_cash_flow|-6.6932|2013-08-27/ev_free_cash_flow|-7.2391|2013-07-02/ps_ratio|2.12|2013-07-09/ps_ratio|2.0856|2013-07-16/ps_ratio|2.043|2013-07-23/ps_ratio|2.0608|2013-07-30/ps_ratio|2.046|2013-08-06/ps_ratio|2.0288|2013-08-13/ps_ratio|2.0288|2013-08-20/ps_ratio|1.9625|2013-08-27/ps_ratio|1.9826|2013-07-02/pe_ratio|8.287|2013-07-09/pe_ratio|8.1528|2013-07-16/pe_ratio|7.9861|2013-07-23/pe_ratio|8.0556|2013-07-30/pe_ratio|7.9977|2013-08-06/pe_ratio|7.9306|2013-08-13/pe_ratio|7.9305|2013-08-20/pe_ratio|7.6713|2013-08-27/pe_ratio|7.75|2013-07-02/price_to_book_value|0.9496|2013-07-09/price_to_book_value|0.9342|2013-07-16/price_to_book_value|0.9151|2013-07-23/price_to_book_value|0.923|2013-07-30/price_to_book_value|0.9164|2013-08-06/price_to_book_value|0.9087|2013-08-13/price_to_book_value|0.9087|2013-08-20/price_to_book_value|0.879|2013-08-27/price_to_book_value|0.888|2013-07-02/peg_ratio|0.0214|2013-07-09/peg_ratio|0.021|2013-07-16/peg_ratio|0.0206|2013-07-23/peg_ratio|0.0208|2013-07-30/peg_ratio|0.0206|2013-08-06/peg_ratio|0.0205|2013-08-13/peg_ratio|0.0205|2013-08-20/peg_ratio|0.0198|2013-08-27/peg_ratio|0.02|2013-07-15/percent_of_shares_outstanding|0.0317|2013-07-31/percent_of_shares_outstanding|0.0796|2013-08-15/percent_of_shares_outstanding|0.1178|2013-08-30/percent_of_shares_outstanding|0.0941|2013-07-02/price|17.9|2013-07-09/price|17.61|2013-07-16/price|17.2499|2013-07-23/price|17.4|2013-07-30/price|17.275|2013-08-06/price|17.13|2013-08-13/price|17.1299|2013-08-20/price|16.57|2013-08-27/price|16.74|2013-07-02/total_return_price|16.3278|2013-07-09/total_return_price|16.0633|2013-07-16/total_return_price|15.7348|2013-07-23/total_return_price|15.8717|2013-07-30/total_return_price|15.7577|2013-08-06/total_return_price|15.6254|2013-08-13/total_return_price|15.6714|2013-08-20/total_return_price|15.1592|2013-08-27/total_return_price|15.3147|2013-07-02/enterprise_value|11.0628|2013-07-09/enterprise_value|10.1232|2013-07-16/enterprise_value|8.9564|2013-07-23/enterprise_value|9.4427|2013-07-30/enterprise_value|9.0377|2013-08-06/enterprise_value|8.5679|2013-08-13/enterprise_value|8.5676|2013-08-20/enterprise_value|6.7535|2013-08-27/enterprise_value|7.3043
russ2000_2_0266|FSBW|201309|75.804|74.471||13.705||333.832||330.532|316.868|62.234|34.828||0.3342|-1.2851|-8.7484|-0.0145|2.0383|7.9676|0.913|0.0206|0.2196|||0.0571|3.0263|0.35|0.05|6.689||3.784|1.643|1.062|5.039|17.21|15.7447|8.8271|17.1|2013-10-01/ev_revenues|-0.1953|2013-10-08/ev_revenues|-0.2211|2013-10-15/ev_revenues|-0.2387|2013-10-22/ev_revenues|-0.2071|2013-10-29/ev_revenues|-0.1895|2013-11-05/ev_revenues|-0.1836|2013-11-12/ev_revenues|-0.1836|2013-11-19/ev_revenues|-0.1895|2013-11-26/ev_revenues|-0.1836|2013-10-01/ev_free_cash_flow|-0.7458|2013-10-08/ev_free_cash_flow|-0.8443|2013-10-15/ev_free_cash_flow|-0.9114|2013-10-22/ev_free_cash_flow|-0.7906|2013-10-29/ev_free_cash_flow|-0.7235|2013-11-05/ev_free_cash_flow|-0.7011|2013-11-12/ev_free_cash_flow|-0.7011|2013-11-19/ev_free_cash_flow|-0.7235|2013-11-26/ev_free_cash_flow|-0.7011|2013-10-01/ps_ratio|1.9016|2013-10-08/ps_ratio|1.8772|2013-10-15/ps_ratio|1.8605|2013-10-22/ps_ratio|1.8905|2013-10-29/ps_ratio|1.9072|2013-11-05/ps_ratio|1.9128|2013-11-12/ps_ratio|1.9128|2013-11-19/ps_ratio|1.9072|2013-11-26/ps_ratio|1.9128|2013-10-01/pe_ratio|11.5541|2013-10-08/pe_ratio|11.4054|2013-10-15/pe_ratio|11.3041|2013-10-22/pe_ratio|11.4865|2013-10-29/pe_ratio|11.5878|2013-11-05/pe_ratio|11.6216|2013-11-12/pe_ratio|11.6216|2013-11-19/pe_ratio|11.5878|2013-11-26/pe_ratio|11.6216|2013-10-01/price_to_book_value|0.8903|2013-10-08/price_to_book_value|0.8788|2013-10-15/price_to_book_value|0.871|2013-10-22/price_to_book_value|0.8851|2013-10-29/price_to_book_value|0.8929|2013-11-05/price_to_book_value|0.8955|2013-11-12/price_to_book_value|0.8955|2013-11-19/price_to_book_value|0.8929|2013-11-26/price_to_book_value|0.8955|2013-10-01/peg_ratio|2.1181|2013-10-08/peg_ratio|2.0908|2013-10-15/peg_ratio|2.0723|2013-10-22/peg_ratio|2.1057|2013-10-29/peg_ratio|2.1243|2013-11-05/peg_ratio|2.1305|2013-11-12/peg_ratio|2.1305|2013-11-19/peg_ratio|2.1243|2013-11-26/peg_ratio|2.1305|2013-10-15/percent_of_shares_outstanding|0.055|2013-10-31/percent_of_shares_outstanding|0.0947|2013-11-15/percent_of_shares_outstanding|0.1955|2013-11-29/percent_of_shares_outstanding|0.204|2013-10-01/price|17.1|2013-10-08/price|16.88|2013-10-15/price|16.73|2013-10-22/price|17|2013-10-29/price|17.15|2013-11-05/price|17.2|2013-11-12/price|17.2|2013-11-19/price|17.15|2013-11-26/price|17.2|2013-10-01/total_return_price|15.6441|2013-10-08/total_return_price|15.4428|2013-10-15/total_return_price|15.3056|2013-10-22/total_return_price|15.5526|2013-10-29/total_return_price|15.6898|2013-11-05/total_return_price|15.7355|2013-11-12/total_return_price|15.7355|2013-11-19/total_return_price|15.7355|2013-11-26/total_return_price|15.7814|2013-10-01/enterprise_value|-5.4013|2013-10-08/enterprise_value|-6.1141|2013-10-15/enterprise_value|-6.6001|2013-10-22/enterprise_value|-5.7253|2013-10-29/enterprise_value|-5.2393|2013-11-05/enterprise_value|-5.0773|2013-11-12/enterprise_value|-5.0773|2013-11-19/enterprise_value|-5.2393|2013-11-26/enterprise_value|-5.0773
russ2000_2_0266|FSBW|201312|98.585|97.324||13.818|2.093|356.874||353.54|336.876|62.313|35.215||-0.9427|-6.4011|-6.2279|-0.0599|1.951|13.1923|0.8918||0.2674|||0.1222|3.0522|0.18|0.05|5.985||3.931|0.784|0.537|4.927|17.15|15.7355|-25.0923|17.1001|2014-01-07/ev_revenues|-0.9488|2014-01-14/ev_revenues|-0.9488|2014-01-21/ev_revenues|-0.961|2014-01-28/ev_revenues|-0.961|2014-02-04/ev_revenues|-0.961|2014-02-11/ev_revenues|-0.9646|2014-02-18/ev_revenues|-0.9792|2014-02-25/ev_revenues|-0.9719|2014-01-07/ev_free_cash_flow|-6.268|2014-01-14/ev_free_cash_flow|-6.2681|2014-01-21/ev_free_cash_flow|-6.3485|2014-01-28/ev_free_cash_flow|-6.3485|2014-02-04/ev_free_cash_flow|-6.3485|2014-02-11/ev_free_cash_flow|-6.3727|2014-02-18/ev_free_cash_flow|-6.4691|2014-02-25/ev_free_cash_flow|-6.421|2014-01-07/ps_ratio|1.9453|2014-01-14/ps_ratio|1.9453|2014-01-21/ps_ratio|1.9339|2014-01-28/ps_ratio|1.9339|2014-02-04/ps_ratio|1.9339|2014-02-11/ps_ratio|1.9305|2014-02-18/ps_ratio|1.9168|2014-02-25/ps_ratio|1.9236|2014-01-07/pe_ratio|13.1539|2014-01-14/pe_ratio|13.1538|2014-01-21/pe_ratio|13.0769|2014-01-28/pe_ratio|13.0769|2014-02-04/pe_ratio|13.0769|2014-02-11/pe_ratio|13.0538|2014-02-18/pe_ratio|12.9616|2014-02-25/pe_ratio|13.0076|2014-01-07/price_to_book_value|0.8892|2014-01-14/price_to_book_value|0.8892|2014-01-21/price_to_book_value|0.884|2014-01-28/price_to_book_value|0.884|2014-02-04/price_to_book_value|0.884|2014-02-11/price_to_book_value|0.8824|2014-02-18/price_to_book_value|0.8762|2014-02-25/price_to_book_value|0.8793|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-15/percent_of_shares_outstanding|0.118|2014-01-31/percent_of_shares_outstanding|0.0234|2014-02-14/percent_of_shares_outstanding|0.1834|2014-02-28/percent_of_shares_outstanding|0.1044|2014-01-07/price|17.1001|2014-01-14/price|17.1|2014-01-21/price|17|2014-01-28/price|17|2014-02-04/price|17|2014-02-11/price|16.97|2014-02-18/price|16.8501|2014-02-25/price|16.9099|2014-01-07/total_return_price|15.6898|2014-01-14/total_return_price|15.6897|2014-01-21/total_return_price|15.5979|2014-01-28/total_return_price|15.5979|2014-02-04/total_return_price|15.5979|2014-02-11/total_return_price|15.5704|2014-02-18/total_return_price|15.5061|2014-02-25/total_return_price|15.5611|2014-01-07/enterprise_value|-25.254|2014-01-14/enterprise_value|-25.2543|2014-01-21/enterprise_value|-25.5783|2014-01-28/enterprise_value|-25.5783|2014-02-04/enterprise_value|-25.5783|2014-02-11/enterprise_value|-25.6755|2014-02-18/enterprise_value|-26.064|2014-02-25/enterprise_value|-25.8702
russ2000_2_0266|FSBW|201403|106.83|105.4||13.764||369.728||366.681|350.336|63.468|35.938||-1.017|-10.1347|-6.7185|-0.0833|1.8816|12.7231|0.86||0.2575|||0.0968|3.0392|0.29|0.05|6.606||4.125|1.308|0.875|4.903|16.54|15.2207|-27.0687|16.232|2014-04-01/ev_revenues|-1.367|2014-04-08/ev_revenues|-1.332|2014-04-15/ev_revenues|-1.3502|2014-04-22/ev_revenues|-1.3454|2014-04-29/ev_revenues|-1.3466|2014-05-06/ev_revenues|-1.2871|2014-05-13/ev_revenues|-1.2506|2014-05-20/ev_revenues|-1.2713|2014-05-27/ev_revenues|-1.2603|2014-04-01/ev_free_cash_flow|-2.5528|2014-04-08/ev_free_cash_flow|-2.4875|2014-04-15/ev_free_cash_flow|-2.5215|2014-04-22/ev_free_cash_flow|-2.5124|2014-04-29/ev_free_cash_flow|-2.5147|2014-05-06/ev_free_cash_flow|-2.4035|2014-05-13/ev_free_cash_flow|-2.3355|2014-05-20/ev_free_cash_flow|-2.374|2014-05-27/ev_free_cash_flow|-2.3536|2014-04-01/ps_ratio|1.8466|2014-04-08/ps_ratio|1.8794|2014-04-15/ps_ratio|1.8623|2014-04-22/ps_ratio|1.8668|2014-04-29/ps_ratio|1.8657|2014-05-06/ps_ratio|1.9214|2014-05-13/ps_ratio|1.9556|2014-05-20/ps_ratio|1.9362|2014-05-27/ps_ratio|1.9465|2014-04-01/pe_ratio|13.7559|2014-04-08/pe_ratio|14|2014-04-15/pe_ratio|13.8729|2014-04-22/pe_ratio|13.9068|2014-04-29/pe_ratio|13.8983|2014-05-06/pe_ratio|14.3136|2014-05-13/pe_ratio|14.5678|2014-05-20/pe_ratio|14.4238|2014-05-27/pe_ratio|14.5|2014-04-01/price_to_book_value|0.8287|2014-04-08/price_to_book_value|0.8434|2014-04-15/price_to_book_value|0.8357|2014-04-22/price_to_book_value|0.8377|2014-04-29/price_to_book_value|0.8372|2014-05-06/price_to_book_value|0.8622|2014-05-13/price_to_book_value|0.8776|2014-05-20/price_to_book_value|0.8689|2014-05-27/price_to_book_value|0.8735|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-05-12/dividend_yield|1.2281|2014-05-19/dividend_yield|1.231|2014-05-27/dividend_yield|1.2274|2014-04-15/percent_of_shares_outstanding|0.1193|2014-04-30/percent_of_shares_outstanding|0.1365|2014-05-15/percent_of_shares_outstanding|0.069|2014-05-30/percent_of_shares_outstanding|0.0497|2014-04-01/price|16.232|2014-04-08/price|16.52|2014-04-15/price|16.37|2014-04-22/price|16.41|2014-04-29/price|16.4|2014-05-06/price|16.89|2014-05-13/price|17.19|2014-05-20/price|17.0201|2014-05-27/price|17.11|2014-04-01/total_return_price|14.9373|2014-04-08/total_return_price|15.2023|2014-04-15/total_return_price|15.0643|2014-04-22/total_return_price|15.1011|2014-04-29/total_return_price|15.0919|2014-05-06/total_return_price|15.5428|2014-05-13/total_return_price|15.8764|2014-05-20/total_return_price|15.7195|2014-05-27/total_return_price|15.8025|2014-04-01/enterprise_value|-36.4617|2014-04-08/enterprise_value|-35.5285|2014-04-15/enterprise_value|-36.0146|2014-04-22/enterprise_value|-35.885|2014-04-29/enterprise_value|-35.9174|2014-05-06/enterprise_value|-34.3297|2014-05-13/enterprise_value|-33.3577|2014-05-20/enterprise_value|-33.9082|2014-05-27/enterprise_value|-33.6169
russ2000_2_0266|FSBW|201406|68.884|67.518||13.763||373.237||369.196|351.644|62.784|35.808||-1.2336|1.8305|-2.3037|0.0145|1.9715|14.6864|0.8847||0.2796|1.2118|3.7707|0.0781|3.0047|0.33|0.06|7.258||4.653|1.484|0.986|5.192|17.33|16.0057|-32.9041|17.4|2014-07-01/ev_revenues|0.2387|2014-07-09/ev_revenues|0.2106|2014-07-16/ev_revenues|0.2118|2014-07-23/ev_revenues|0.1996|2014-07-30/ev_revenues|0.2191|2014-08-06/ev_revenues|0.2167|2014-08-13/ev_revenues|0.2009|2014-08-20/ev_revenues|0.2204|2014-08-27/ev_revenues|0.2326|2014-07-01/ev_free_cash_flow|2.0576|2014-07-09/ev_free_cash_flow|1.8159|2014-07-16/ev_free_cash_flow|1.8264|2014-07-23/ev_free_cash_flow|1.7213|2014-07-30/ev_free_cash_flow|1.8895|2014-08-06/ev_free_cash_flow|1.8684|2014-08-13/ev_free_cash_flow|1.7318|2014-08-20/ev_free_cash_flow|1.9|2014-08-27/ev_free_cash_flow|2.0051|2014-07-01/ps_ratio|1.9871|2014-07-09/ps_ratio|1.9608|2014-07-16/ps_ratio|1.9619|2014-07-23/ps_ratio|1.9505|2014-07-30/ps_ratio|1.9688|2014-08-06/ps_ratio|1.9665|2014-08-13/ps_ratio|1.9517|2014-08-20/ps_ratio|1.9699|2014-08-27/ps_ratio|1.9814|2014-07-01/pe_ratio|15.1304|2014-07-09/pe_ratio|14.9304|2014-07-16/pe_ratio|14.9391|2014-07-23/pe_ratio|14.8522|2014-07-30/pe_ratio|14.9913|2014-08-06/pe_ratio|14.9739|2014-08-13/pe_ratio|14.8609|2014-08-20/pe_ratio|15|2014-08-27/pe_ratio|15.087|2014-07-01/price_to_book_value|0.8967|2014-07-09/price_to_book_value|0.8849|2014-07-16/price_to_book_value|0.8854|2014-07-23/price_to_book_value|0.8802|2014-07-30/price_to_book_value|0.8885|2014-08-06/price_to_book_value|0.8874|2014-08-13/price_to_book_value|0.8807|2014-08-20/price_to_book_value|0.889|2014-08-27/price_to_book_value|0.8941|2014-07-01/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-01/dividend_yield|1.2069|2014-07-09/dividend_yield|1.2231|2014-07-16/dividend_yield|1.2224|2014-07-23/dividend_yield|1.2295|2014-07-30/dividend_yield|1.2181|2014-08-06/dividend_yield|1.2195|2014-08-13/dividend_yield|1.2873|2014-08-20/dividend_yield|1.2754|2014-08-27/dividend_yield|1.268|2014-07-15/percent_of_shares_outstanding|0.1161|2014-07-31/percent_of_shares_outstanding|0.1595|2014-08-15/percent_of_shares_outstanding|0.0376|2014-08-29/percent_of_shares_outstanding|0.0456|2014-07-01/price|17.4|2014-07-09/price|17.17|2014-07-16/price|17.18|2014-07-23/price|17.08|2014-07-30/price|17.24|2014-08-06/price|17.22|2014-08-13/price|17.09|2014-08-20/price|17.25|2014-08-27/price|17.35|2014-07-01/total_return_price|16.0704|2014-07-09/total_return_price|15.8579|2014-07-16/total_return_price|15.8672|2014-07-23/total_return_price|15.7748|2014-07-30/total_return_price|15.9226|2014-08-06/total_return_price|15.9041|2014-08-13/total_return_price|15.8392|2014-08-20/total_return_price|15.9875|2014-08-27/total_return_price|16.0802|2014-07-01/enterprise_value|6.3334|2014-07-09/enterprise_value|5.5893|2014-07-16/enterprise_value|5.6216|2014-07-23/enterprise_value|5.298|2014-07-30/enterprise_value|5.8157|2014-08-06/enterprise_value|5.751|2014-08-13/enterprise_value|5.3304|2014-08-20/enterprise_value|5.8481|2014-08-27/enterprise_value|6.1717
russ2000_2_0266|FSBW|201409|60.659|59.134||13.747||407.596||402.841|380.289|64.006|36.772||0.2021|5.2897|1.7423|0.0398|1.9528|14.8696|0.8813||0.3523|1.2866|2.0897|0.0803|2.9323|0.39|0.06|7.909||5.02|1.71|1.146|5.852|17.1|15.8485|5.3628|17.03|2014-10-02/ev_revenues|0.6672|2014-10-09/ev_revenues|0.6404|2014-10-17/ev_revenues|0.637|2014-10-24/ev_revenues|0.6754|2014-10-31/ev_revenues|0.6847|2014-11-07/ev_revenues|0.6755|2014-11-14/ev_revenues|0.6987|2014-11-21/ev_revenues|0.7094|2014-11-28/ev_revenues|0.7103|2014-10-02/ev_free_cash_flow|-5.3651|2014-10-09/ev_free_cash_flow|-5.1495|2014-10-17/ev_free_cash_flow|-5.1223|2014-10-24/ev_free_cash_flow|-5.4307|2014-10-31/ev_free_cash_flow|-5.5057|2014-11-07/ev_free_cash_flow|-5.4316|2014-11-14/ev_free_cash_flow|-5.6182|2014-11-21/ev_free_cash_flow|-5.7043|2014-11-28/ev_free_cash_flow|-5.7119|2014-10-02/ps_ratio|1.8449|2014-10-09/ps_ratio|1.82|2014-10-17/ps_ratio|1.8169|2014-10-24/ps_ratio|1.8525|2014-10-31/ps_ratio|1.8612|2014-11-07/ps_ratio|1.8526|2014-11-14/ps_ratio|1.8742|2014-11-21/ps_ratio|1.8841|2014-11-28/ps_ratio|1.885|2014-10-02/pe_ratio|14.3109|2014-10-09/pe_ratio|14.1176|2014-10-17/pe_ratio|14.0933|2014-10-24/pe_ratio|14.3697|2014-10-31/pe_ratio|14.437|2014-11-07/pe_ratio|14.3706|2014-11-14/pe_ratio|14.5378|2014-11-21/pe_ratio|14.615|2014-11-28/pe_ratio|14.6218|2014-10-02/price_to_book_value|0.8609|2014-10-09/price_to_book_value|0.8493|2014-10-17/price_to_book_value|0.8478|2014-10-24/price_to_book_value|0.8644|2014-10-31/price_to_book_value|0.8685|2014-11-07/price_to_book_value|0.8645|2014-11-14/price_to_book_value|0.8745|2014-11-21/price_to_book_value|0.8792|2014-11-28/price_to_book_value|0.8796|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-17/peg_ratio||2014-10-24/peg_ratio||2014-10-31/peg_ratio||2014-11-07/peg_ratio||2014-11-14/peg_ratio||2014-11-21/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|1.2918|2014-10-09/dividend_yield|1.3095|2014-10-17/dividend_yield|1.3118|2014-10-24/dividend_yield|1.2866|2014-10-31/dividend_yield|1.2806|2014-11-07/dividend_yield|1.2865|2014-11-14/dividend_yield|1.3295|2014-11-21/dividend_yield|1.3225|2014-11-28/dividend_yield|1.3218|2014-10-15/percent_of_shares_outstanding|0.0444|2014-10-31/percent_of_shares_outstanding|0.179|2014-11-14/percent_of_shares_outstanding|0.0418|2014-11-28/percent_of_shares_outstanding|0.1458|2014-10-02/price|17.03|2014-10-09/price|16.8|2014-10-17/price|16.771|2014-10-24/price|17.1|2014-10-31/price|17.18|2014-11-07/price|17.101|2014-11-14/price|17.3|2014-11-21/price|17.3919|2014-11-28/price|17.4|2014-10-02/total_return_price|15.7836|2014-10-09/total_return_price|15.5705|2014-10-17/total_return_price|15.5436|2014-10-24/total_return_price|15.8485|2014-10-31/total_return_price|15.9227|2014-11-07/total_return_price|15.8494|2014-11-14/total_return_price|16.09|2014-11-21/total_return_price|16.1755|2014-11-28/total_return_price|16.183|2014-10-02/enterprise_value|18.5203|2014-10-09/enterprise_value|17.7761|2014-10-17/enterprise_value|17.6822|2014-10-24/enterprise_value|18.7468|2014-10-31/enterprise_value|19.0056|2014-11-07/enterprise_value|18.75|2014-11-14/enterprise_value|19.3939|2014-11-21/enterprise_value|19.6912|2014-11-28/enterprise_value|19.7174
russ2000_2_0266|FSBW|201412|70.4|68.842||13.584|3.061|443.918||438.287|420.444|65.836|38.125||0.7628|1.5951|-6.1337|0.0142|1.9337|15|0.9023||0.2587|1.2885|3.8801|0.1401|2.9484|0.52|0.06|9.008||5.832|1.969|1.533|6.192|17.85|16.6015|21.1735|18.25|2015-01-05/ev_revenues|0.2353|2015-01-12/ev_revenues|0.2111|2015-01-20/ev_revenues|0.2826|2015-01-28/ev_revenues|0.23|2015-02-04/ev_revenues|0.2983|2015-02-11/ev_revenues|0.3141|2015-02-18/ev_revenues|0.3655|2015-02-25/ev_revenues|0.3593|2015-01-05/ev_free_cash_flow|-1.4779|2015-01-12/ev_free_cash_flow|-1.326|2015-01-20/ev_free_cash_flow|-1.775|2015-01-28/ev_free_cash_flow|-1.4449|2015-02-04/ev_free_cash_flow|-1.8741|2015-02-11/ev_free_cash_flow|-1.9732|2015-02-18/ev_free_cash_flow|-2.296|2015-02-25/ev_free_cash_flow|-2.2571|2015-01-05/ps_ratio|1.7675|2015-01-12/ps_ratio|1.7453|2015-01-20/ps_ratio|1.8111|2015-01-28/ps_ratio|1.7627|2015-02-04/ps_ratio|1.8256|2015-02-11/ps_ratio|1.8402|2015-02-18/ps_ratio|1.8875|2015-02-25/ps_ratio|1.8818|2015-01-05/pe_ratio|11.9281|2015-01-12/pe_ratio|11.7778|2015-01-20/pe_ratio|12.2222|2015-01-28/pe_ratio|11.8955|2015-02-04/pe_ratio|12.3203|2015-02-11/pe_ratio|12.4184|2015-02-18/pe_ratio|12.7379|2015-02-25/pe_ratio|12.6993|2015-01-05/price_to_book_value|0.8969|2015-01-12/price_to_book_value|0.8856|2015-01-20/price_to_book_value|0.919|2015-01-28/price_to_book_value|0.8945|2015-02-04/price_to_book_value|0.9264|2015-02-11/price_to_book_value|0.9338|2015-02-18/price_to_book_value|0.9578|2015-02-25/price_to_book_value|0.9549|2015-01-05/peg_ratio|0.6742|2015-01-12/peg_ratio|0.6657|2015-01-20/peg_ratio|0.6908|2015-01-28/peg_ratio|0.6724|2015-02-04/peg_ratio|0.6964|2015-02-11/peg_ratio|0.7019|2015-02-18/peg_ratio|0.72|2015-02-25/peg_ratio|0.7178|2015-01-05/dividend_yield|1.2603|2015-01-12/dividend_yield|1.2764|2015-01-20/dividend_yield|1.2299|2015-01-28/dividend_yield|1.2637|2015-02-04/dividend_yield|1.2202|2015-02-11/dividend_yield|1.2632|2015-02-18/dividend_yield|1.2315|2015-02-25/dividend_yield|1.2352|2015-01-15/percent_of_shares_outstanding|0.0978|2015-01-30/percent_of_shares_outstanding|0.0446|2015-02-13/percent_of_shares_outstanding|0.1458|2015-02-27/percent_of_shares_outstanding|0.1803|2015-01-05/price|18.25|2015-01-12/price|18.02|2015-01-20/price|18.7|2015-01-28/price|18.2001|2015-02-04/price|18.85|2015-02-11/price|19.0001|2015-02-18/price|19.489|2015-02-25/price|19.43|2015-01-05/total_return_price|16.9736|2015-01-12/total_return_price|16.7596|2015-01-20/total_return_price|17.3921|2015-01-28/total_return_price|16.9272|2015-02-04/total_return_price|17.5316|2015-02-11/total_return_price|17.7273|2015-02-18/total_return_price|18.1834|2015-02-25/total_return_price|18.1284|2015-01-05/enterprise_value|7.2417|2015-01-12/enterprise_value|6.4975|2015-01-20/enterprise_value|8.6977|2015-01-28/enterprise_value|7.0802|2015-02-04/enterprise_value|9.1831|2015-02-11/enterprise_value|9.6687|2015-02-18/enterprise_value|11.2506|2015-02-25/enterprise_value|11.0597
russ2000_2_0266|FSBW|201503|62.762|60.949||13.444|3.67|473.526||466.753|436.32|68.199|40.011||0.3561|5.6016|-2.2372|0.0593|1.8789|12.6797|0.9534|0.7167|0.4462|1.2371|0.3891|0.1669|2.9653|0.7|0.06|10.006||5.48|3.126|2.07|6.268|19.3999|18.1003|10.9623|19.05|2015-04-02/ev_revenues|0.9105|2015-04-09/ev_revenues|0.9692|2015-04-16/ev_revenues|0.9976|2015-04-23/ev_revenues|0.9963|2015-04-30/ev_revenues|1.0071|2015-05-07/ev_revenues|1.2059|2015-05-14/ev_revenues|1.1907|2015-05-21/ev_revenues|1.1424|2015-05-28/ev_revenues|1.1472|2015-04-02/ev_free_cash_flow|-2.4305|2015-04-09/ev_free_cash_flow|-2.5871|2015-04-16/ev_free_cash_flow|-2.6629|2015-04-23/ev_free_cash_flow|-2.6594|2015-04-30/ev_free_cash_flow|-2.6882|2015-05-07/ev_free_cash_flow|-3.2188|2015-05-14/ev_free_cash_flow|-3.1784|2015-05-21/ev_free_cash_flow|-3.0495|2015-05-28/ev_free_cash_flow|-3.0622|2015-04-02/ps_ratio|1.6512|2015-04-09/ps_ratio|1.7049|2015-04-16/ps_ratio|1.7309|2015-04-23/ps_ratio|1.7297|2015-04-30/ps_ratio|1.7396|2015-05-07/ps_ratio|1.9216|2015-05-14/ps_ratio|1.9077|2015-05-21/ps_ratio|1.8635|2015-05-28/ps_ratio|1.8679|2015-04-02/pe_ratio|9.8196|2015-04-09/pe_ratio|10.1392|2015-04-16/pe_ratio|10.2938|2015-04-23/pe_ratio|10.2866|2015-04-30/pe_ratio|10.3454|2015-05-07/pe_ratio|11.4278|2015-05-14/pe_ratio|11.3454|2015-05-21/pe_ratio|11.0825|2015-05-28/pe_ratio|11.1082|2015-04-02/price_to_book_value|0.9038|2015-04-09/price_to_book_value|0.9332|2015-04-16/price_to_book_value|0.9474|2015-04-23/price_to_book_value|0.9468|2015-04-30/price_to_book_value|0.9522|2015-05-07/price_to_book_value|1.0518|2015-05-14/price_to_book_value|1.0442|2015-05-21/price_to_book_value|1.02|2015-05-28/price_to_book_value|1.0224|2015-04-02/peg_ratio|0.1525|2015-04-09/peg_ratio|0.1574|2015-04-16/peg_ratio|0.1598|2015-04-23/peg_ratio|0.1597|2015-04-30/peg_ratio|0.1606|2015-05-07/peg_ratio|0.1774|2015-05-14/peg_ratio|0.1762|2015-05-21/peg_ratio|0.1721|2015-05-28/peg_ratio|0.1725|2015-04-02/dividend_yield|1.2598|2015-04-09/dividend_yield|1.2201|2015-04-16/dividend_yield|1.2018|2015-04-23/dividend_yield|1.2026|2015-04-30/dividend_yield|1.1958|2015-05-07/dividend_yield|1.0825|2015-05-14/dividend_yield|1.1358|2015-05-21/dividend_yield|1.1628|2015-05-28/dividend_yield|1.1601|2015-04-15/percent_of_shares_outstanding|0.1542|2015-04-30/percent_of_shares_outstanding|0.0299|2015-05-15/percent_of_shares_outstanding|0.0365|2015-05-29/percent_of_shares_outstanding|0.0175|2015-04-02/price|19.05|2015-04-09/price|19.67|2015-04-16/price|19.97|2015-04-23/price|19.956|2015-04-30/price|20.07|2015-05-07/price|22.17|2015-05-14/price|22.01|2015-05-21/price|21.5|2015-05-28/price|21.55|2015-04-02/total_return_price|17.7739|2015-04-09/total_return_price|18.3523|2015-04-16/total_return_price|18.6322|2015-04-23/total_return_price|18.6192|2015-04-30/total_return_price|18.7255|2015-05-07/total_return_price|20.6848|2015-05-14/total_return_price|20.5989|2015-05-21/total_return_price|20.1216|2015-05-28/total_return_price|20.1684|2015-04-02/enterprise_value|31.1222|2015-04-09/enterprise_value|33.1283|2015-04-16/enterprise_value|34.0989|2015-04-23/enterprise_value|34.0536|2015-04-30/enterprise_value|34.4225|2015-05-07/enterprise_value|41.2173|2015-05-14/enterprise_value|40.6996|2015-05-21/enterprise_value|39.0494|2015-05-28/enterprise_value|39.2112
russ2000_2_0266|FSBW|201506|65.988|64.216||13.953|4.569|497.734||490.777|470.508|70.855|42.592||1.1898|3.8187|-3.1759|0.0507|1.9069|11.3402|1.0438|0.1761|0.2861|1.1364|0.1723|0.0672|3.004|0.93|0.07|11.752||5.964|4.308|2.794|6.891|21.9999|20.5895|40.6669|21.68|2015-07-02/ev_revenues|0.6803|2015-07-10/ev_revenues|0.6845|2015-07-17/ev_revenues|0.6878|2015-07-27/ev_revenues|0.6962|2015-08-03/ev_revenues|0.8127|2015-08-10/ev_revenues|0.8463|2015-08-17/ev_revenues|0.8336|2015-08-24/ev_revenues|0.7498|2015-08-31/ev_revenues|0.8118|2015-07-02/ev_free_cash_flow|-1.6823|2015-07-10/ev_free_cash_flow|-1.6928|2015-07-17/ev_free_cash_flow|-1.7009|2015-07-27/ev_free_cash_flow|-1.7217|2015-08-03/ev_free_cash_flow|-2.0097|2015-08-10/ev_free_cash_flow|-2.0929|2015-08-17/ev_free_cash_flow|-2.0615|2015-08-24/ev_free_cash_flow|-1.8543|2015-08-31/ev_free_cash_flow|-2.0076|2015-07-02/ps_ratio|1.6607|2015-07-10/ps_ratio|1.6646|2015-07-17/ps_ratio|1.6676|2015-07-27/ps_ratio|1.6752|2015-08-03/ps_ratio|1.7817|2015-08-10/ps_ratio|1.8125|2015-08-17/ps_ratio|1.8009|2015-08-24/ps_ratio|1.7243|2015-08-31/ps_ratio|1.7809|2015-07-02/pe_ratio|8.5354|2015-07-10/pe_ratio|8.5555|2015-07-17/pe_ratio|8.5709|2015-07-27/pe_ratio|8.6102|2015-08-03/pe_ratio|9.1575|2015-08-10/pe_ratio|9.3156|2015-08-17/pe_ratio|9.2559|2015-08-24/pe_ratio|8.8622|2015-08-31/pe_ratio|9.1535|2015-07-02/price_to_book_value|0.9915|2015-07-10/price_to_book_value|0.9939|2015-07-17/price_to_book_value|0.9957|2015-07-27/price_to_book_value|1.0002|2015-08-03/price_to_book_value|1.0638|2015-08-10/price_to_book_value|1.0822|2015-08-17/price_to_book_value|1.0752|2015-08-24/price_to_book_value|1.0295|2015-08-31/price_to_book_value|1.0634|2015-07-02/peg_ratio|0.0706|2015-07-10/peg_ratio|0.0708|2015-07-17/peg_ratio|0.0709|2015-07-27/peg_ratio|0.0712|2015-08-03/peg_ratio|0.0758|2015-08-10/peg_ratio|0.0771|2015-08-17/peg_ratio|0.0766|2015-08-24/peg_ratio|0.0733|2015-08-31/peg_ratio|0.0757|2015-07-02/dividend_yield|1.1531|2015-07-10/dividend_yield|1.1504|2015-07-17/dividend_yield|1.1484|2015-07-27/dividend_yield|1.1431|2015-08-03/dividend_yield|1.0748|2015-08-10/dividend_yield|1.0988|2015-08-17/dividend_yield|1.1059|2015-08-24/dividend_yield|1.155|2015-08-31/dividend_yield|1.1183|2015-07-15/percent_of_shares_outstanding|0.0641|2015-07-31/percent_of_shares_outstanding|0.1621|2015-08-14/percent_of_shares_outstanding|0.1191|2015-08-31/percent_of_shares_outstanding|0.0597|2015-07-02/price|21.68|2015-07-10/price|21.731|2015-07-17/price|21.77|2015-07-27/price|21.87|2015-08-03/price|23.26|2015-08-10/price|23.6615|2015-08-17/price|23.51|2015-08-24/price|22.51|2015-08-31/price|23.25|2015-07-02/total_return_price|20.2901|2015-07-10/total_return_price|20.3378|2015-07-17/total_return_price|20.3743|2015-07-27/total_return_price|20.4679|2015-08-03/total_return_price|21.7688|2015-08-10/total_return_price|22.2102|2015-08-17/total_return_price|22.068|2015-08-24/total_return_price|21.1293|2015-08-31/total_return_price|21.8239|2015-07-02/enterprise_value|26.3092|2015-07-10/enterprise_value|26.4745|2015-07-17/enterprise_value|26.6009|2015-07-27/enterprise_value|26.9249|2015-08-03/enterprise_value|31.4294|2015-08-10/enterprise_value|32.7305|2015-08-17/enterprise_value|32.2395|2015-08-24/enterprise_value|28.9989|2015-08-31/enterprise_value|31.397
russ2000_2_0266|FSBW|201509|72.349|70.292||13.734|5.226|568.742||559.152|499.883|73.238|44.373||0.8395|7.7934|-2.076|0.1019|1.8062|9.2835|1.0784|0.0768|0.8093|1.1026|-9.6836|0.0953|3.04|0.66|0.07|11.134||6.045|3.081|1.995|7.137|23.58|22.1337|32.4663|23.48|2015-10-06/ev_revenues|1.5532|2015-10-13/ev_revenues|1.5988|2015-10-20/ev_revenues|1.5819|2015-10-27/ev_revenues|1.7071|2015-11-03/ev_revenues|1.6785|2015-11-10/ev_revenues|1.728|2015-11-17/ev_revenues|1.7152|2015-11-24/ev_revenues|1.7481|2015-10-06/ev_free_cash_flow|-3.0634|2015-10-13/ev_free_cash_flow|-3.1534|2015-10-20/ev_free_cash_flow|-3.12|2015-10-27/ev_free_cash_flow|-3.367|2015-11-03/ev_free_cash_flow|-3.3105|2015-11-10/ev_free_cash_flow|-3.4082|2015-11-17/ev_free_cash_flow|-3.383|2015-11-24/ev_free_cash_flow|-3.4478|2015-10-06/ps_ratio|1.6752|2015-10-13/ps_ratio|1.7173|2015-10-20/ps_ratio|1.7017|2015-10-27/ps_ratio|1.8172|2015-11-03/ps_ratio|1.7908|2015-11-10/ps_ratio|1.8365|2015-11-17/ps_ratio|1.8247|2015-11-24/ps_ratio|1.855|2015-10-06/pe_ratio|8.3559|2015-10-13/pe_ratio|8.5658|2015-10-20/pe_ratio|8.4879|2015-10-27/pe_ratio|9.0641|2015-11-03/pe_ratio|8.9324|2015-11-10/pe_ratio|9.1601|2015-11-17/pe_ratio|9.1014|2015-11-24/pe_ratio|9.2527|2015-10-06/price_to_book_value|1.0391|2015-10-13/price_to_book_value|1.0652|2015-10-20/price_to_book_value|1.0555|2015-10-27/price_to_book_value|1.1272|2015-11-03/price_to_book_value|1.1108|2015-11-10/price_to_book_value|1.1391|2015-11-17/price_to_book_value|1.1318|2015-11-24/price_to_book_value|1.1506|2015-10-06/peg_ratio|0.0614|2015-10-13/peg_ratio|0.0629|2015-10-20/peg_ratio|0.0623|2015-10-27/peg_ratio|0.0666|2015-11-03/peg_ratio|0.0656|2015-11-10/peg_ratio|0.0673|2015-11-17/peg_ratio|0.0669|2015-11-24/peg_ratio|0.068|2015-10-06/dividend_yield|1.1073|2015-10-13/dividend_yield|1.0802|2015-10-20/dividend_yield|1.0901|2015-10-27/dividend_yield|1.0208|2015-11-03/dividend_yield|1.0359|2015-11-10/dividend_yield|1.049|2015-11-17/dividend_yield|1.0557|2015-11-24/dividend_yield|1.0385|2015-10-15/percent_of_shares_outstanding|0.0662|2015-10-30/percent_of_shares_outstanding|0.1858|2015-11-13/percent_of_shares_outstanding|0.2115|2015-11-30/percent_of_shares_outstanding|0.1595|2015-10-06/price|23.48|2015-10-13/price|24.07|2015-10-20/price|23.851|2015-10-27/price|25.47|2015-11-03/price|25.1|2015-11-10/price|25.74|2015-11-17/price|25.575|2015-11-24/price|26|2015-10-06/total_return_price|22.0398|2015-10-13/total_return_price|22.5936|2015-10-20/total_return_price|22.388|2015-10-27/total_return_price|23.9077|2015-11-03/total_return_price|23.5604|2015-11-10/total_return_price|24.2268|2015-11-17/total_return_price|24.0715|2015-11-24/total_return_price|24.4715|2015-10-06/enterprise_value|65.078|2015-10-13/enterprise_value|66.9903|2015-10-20/enterprise_value|66.2805|2015-10-27/enterprise_value|71.5278|2015-11-03/enterprise_value|70.3286|2015-11-10/enterprise_value|72.4029|2015-11-17/enterprise_value|71.8681|2015-11-24/enterprise_value|73.2456
russ2000_2_0266|FSBW|201512|94.2|92.093||13.856|5.811|602.221||595.045|485.178|75.34|46.175||1.7156|11.3522|-3.3837|0.1487|1.8251|9.1032|1.132|0.0669|1.4411|1.0555|-19.2547|0.0773|3.1019|0.66|0.07|11.203||6.206|3.234|2.017|7.753|25.58|24.0762|71.8843|26|2016-01-05/ev_revenues|2.2854|2016-01-12/ev_revenues|2.2119|2016-01-19/ev_revenues|2.1384|2016-01-26/ev_revenues|2.0918|2016-02-02/ev_revenues|2.1509|2016-02-09/ev_revenues|2.1531|2016-02-16/ev_revenues|2.145|2016-02-23/ev_revenues|2.1538|2016-01-05/ev_free_cash_flow|-11.7523|2016-01-12/ev_free_cash_flow|-11.3742|2016-01-19/ev_free_cash_flow|-10.9961|2016-01-26/ev_free_cash_flow|-10.7564|2016-02-02/ev_free_cash_flow|-11.0604|2016-02-09/ev_free_cash_flow|-11.0717|2016-02-16/ev_free_cash_flow|-11.0301|2016-02-23/ev_free_cash_flow|-11.0755|2016-01-05/ps_ratio|1.7853|2016-01-12/ps_ratio|1.7166|2016-01-19/ps_ratio|1.648|2016-01-26/ps_ratio|1.6044|2016-02-02/ps_ratio|1.6596|2016-02-09/ps_ratio|1.6617|2016-02-16/ps_ratio|1.6541|2016-02-23/ps_ratio|1.6624|2016-01-05/pe_ratio|8.8136|2016-01-12/pe_ratio|8.4746|2016-01-19/pe_ratio|8.1356|2016-01-26/pe_ratio|7.9207|2016-02-02/pe_ratio|8.1932|2016-02-09/pe_ratio|8.2034|2016-02-16/pe_ratio|8.1661|2016-02-23/pe_ratio|8.2068|2016-01-05/price_to_book_value|1.1189|2016-01-12/price_to_book_value|1.0758|2016-01-19/price_to_book_value|1.0328|2016-01-26/price_to_book_value|1.0055|2016-02-02/price_to_book_value|1.0401|2016-02-09/price_to_book_value|1.0414|2016-02-16/price_to_book_value|1.0367|2016-02-23/price_to_book_value|1.0418|2016-01-05/peg_ratio|0.095|2016-01-12/peg_ratio|0.0913|2016-01-19/peg_ratio|0.0877|2016-01-26/peg_ratio|0.0853|2016-02-02/peg_ratio|0.0883|2016-02-09/peg_ratio|0.0884|2016-02-16/peg_ratio|0.088|2016-02-23/peg_ratio|0.0884|2016-01-05/dividend_yield|1.0385|2016-01-12/dividend_yield|1.08|2016-01-19/dividend_yield|1.125|2016-01-26/dividend_yield|1.1555|2016-02-02/dividend_yield|1.1171|2016-02-09/dividend_yield|1.157|2016-02-16/dividend_yield|1.1623|2016-02-23/dividend_yield|1.1565|2016-01-15/percent_of_shares_outstanding|0.0612|2016-01-29/percent_of_shares_outstanding|0.142|2016-02-12/percent_of_shares_outstanding|0.1319|2016-02-29/percent_of_shares_outstanding|0.1573|2016-01-05/price|26|2016-01-12/price|25|2016-01-19/price|24|2016-01-26/price|23.366|2016-02-02/price|24.17|2016-02-09/price|24.2|2016-02-16/price|24.09|2016-02-23/price|24.21|2016-01-05/total_return_price|24.4715|2016-01-12/total_return_price|23.5303|2016-01-19/total_return_price|22.5891|2016-01-26/total_return_price|21.9923|2016-02-02/total_return_price|22.7491|2016-02-09/total_return_price|22.8445|2016-02-16/total_return_price|22.7406|2016-02-23/total_return_price|22.8539|2016-01-05/enterprise_value|100.7756|2016-01-12/enterprise_value|97.5335|2016-01-19/enterprise_value|94.2914|2016-01-26/enterprise_value|92.2359|2016-02-02/enterprise_value|94.8426|2016-02-09/enterprise_value|94.9398|2016-02-16/enterprise_value|94.5832|2016-02-23/enterprise_value|94.9722
russ2000_2_0266|FSBW|201603|181.078|178.724||14.703|10.553|730.259||719.158|696.679|75.124|47.622||2.1593|-9.084|-11.1039|-0.0955|1.7166|8.4746|1.0451|0.0913|0.2992|1.12|2.8801|0.0662|3.0326|0.55|0.07|11.707||6.967|2.622|1.661|7.823|25|23.5996|95.216|25.0001|2016-04-05/ev_revenues|-1.6926|2016-04-12/ev_revenues|-1.7111|2016-04-19/ev_revenues|-1.6726|2016-04-26/ev_revenues|-1.6678|2016-05-03/ev_revenues|-1.6926|2016-05-10/ev_revenues|-1.7179|2016-05-17/ev_revenues|-1.7378|2016-05-24/ev_revenues|-1.6994|2016-05-31/ev_revenues|-1.7055|2016-04-05/ev_free_cash_flow|3.4645|2016-04-12/ev_free_cash_flow|3.5026|2016-04-19/ev_free_cash_flow|3.4237|2016-04-26/ev_free_cash_flow|3.4139|2016-05-03/ev_free_cash_flow|3.4646|2016-05-10/ev_free_cash_flow|3.5164|2016-05-17/ev_free_cash_flow|3.5571|2016-05-24/ev_free_cash_flow|3.4785|2016-05-31/ev_free_cash_flow|3.4911|2016-04-05/ps_ratio|1.6621|2016-04-12/ps_ratio|1.6441|2016-04-19/ps_ratio|1.6813|2016-04-26/ps_ratio|1.686|2016-05-03/ps_ratio|1.6621|2016-05-10/ps_ratio|1.6421|2016-05-17/ps_ratio|1.6228|2016-05-24/ps_ratio|1.6601|2016-05-31/ps_ratio|1.6541|2016-04-05/pe_ratio|8.9286|2016-04-12/pe_ratio|8.8321|2016-04-19/pe_ratio|9.0321|2016-04-26/pe_ratio|9.0571|2016-05-03/pe_ratio|8.9286|2016-05-10/pe_ratio|8.8214|2016-05-17/pe_ratio|8.7179|2016-05-24/pe_ratio|8.9179|2016-05-31/pe_ratio|8.8857|2016-04-05/price_to_book_value|1.048|2016-04-12/price_to_book_value|1.0367|2016-04-19/price_to_book_value|1.0602|2016-04-26/price_to_book_value|1.0631|2016-05-03/price_to_book_value|1.048|2016-05-10/price_to_book_value|1.0326|2016-05-17/price_to_book_value|1.0205|2016-05-24/price_to_book_value|1.0439|2016-05-31/price_to_book_value|1.0401|2016-04-05/peg_ratio|0.2014|2016-04-12/peg_ratio|0.1992|2016-04-19/peg_ratio|0.2037|2016-04-26/peg_ratio|0.2043|2016-05-03/peg_ratio|0.2014|2016-05-10/peg_ratio|0.199|2016-05-17/peg_ratio|0.1967|2016-05-24/peg_ratio|0.2012|2016-05-31/peg_ratio|0.2004|2016-04-05/dividend_yield|1.12|2016-04-12/dividend_yield|1.1322|2016-04-19/dividend_yield|1.1072|2016-04-26/dividend_yield|1.1041|2016-05-03/dividend_yield|1.12|2016-05-10/dividend_yield|1.2551|2016-05-17/dividend_yield|1.27|2016-05-24/dividend_yield|1.2415|2016-05-31/dividend_yield|1.246|2016-04-15/percent_of_shares_outstanding|0.0907|2016-04-29/percent_of_shares_outstanding|0.137|2016-05-13/percent_of_shares_outstanding|0.0282|2016-05-31/percent_of_shares_outstanding|0.0361|2016-04-05/price|25.0001|2016-04-12/price|24.73|2016-04-19/price|25.29|2016-04-26/price|25.3599|2016-05-03/price|25|2016-05-10/price|24.7|2016-05-17/price|24.41|2016-05-24/price|24.97|2016-05-31/price|24.8799|2016-04-05/total_return_price|23.5997|2016-04-12/total_return_price|23.3448|2016-04-19/total_return_price|23.8734|2016-04-26/total_return_price|23.9394|2016-05-03/total_return_price|23.5996|2016-05-10/total_return_price|23.4101|2016-05-17/total_return_price|23.1352|2016-05-24/total_return_price|23.666|2016-05-31/total_return_price|23.5806|2016-04-05/enterprise_value|-77.5122|2016-04-12/enterprise_value|-78.3628|2016-04-19/enterprise_value|-76.5992|2016-04-26/enterprise_value|-76.3791|2016-05-03/enterprise_value|-77.5125|2016-05-10/enterprise_value|-78.6722|2016-05-17/enterprise_value|-79.583|2016-05-24/enterprise_value|-77.8242|2016-05-31/enterprise_value|-78.1072
russ2000_2_0266|FSBW|201606|129.05|126.63||14.786|11.06|707.869||695.601|666.116|76.051|50.16||-1.6726|-2.3123|3.4237|-0.0251|1.686|9.0571|1.0602|0.2043|0.3877|1.2224|7.7525|0.0593|2.966|0.96|0.1|14.16||7.624|4.443|2.835|8.092|25.36|24.0356|-76.5994|25.53|2016-07-05/ev_revenues|-0.3967|2016-07-12/ev_revenues|-0.3669|2016-07-19/ev_revenues|-0.3872|2016-07-26/ev_revenues|-0.3986|2016-08-02/ev_revenues|-0.2914|2016-08-09/ev_revenues|-0.2504|2016-08-18/ev_revenues|-0.2504|2016-08-25/ev_revenues|-0.2668|2016-07-05/ev_free_cash_flow|1.3759|2016-07-12/ev_free_cash_flow|1.2726|2016-07-19/ev_free_cash_flow|1.343|2016-07-26/ev_free_cash_flow|1.3825|2016-08-02/ev_free_cash_flow|1.0109|2016-08-09/ev_free_cash_flow|0.8684|2016-08-18/ev_free_cash_flow|0.8684|2016-08-25/ev_free_cash_flow|0.9255|2016-07-05/ps_ratio|1.6075|2016-07-12/ps_ratio|1.6371|2016-07-19/ps_ratio|1.6169|2016-07-26/ps_ratio|1.6056|2016-08-02/ps_ratio|1.712|2016-08-09/ps_ratio|1.7536|2016-08-18/ps_ratio|1.7536|2016-08-25/ps_ratio|1.7372|2016-07-05/pe_ratio|9.0212|2016-07-12/pe_ratio|9.1873|2016-07-19/pe_ratio|9.0742|2016-07-26/pe_ratio|9.0106|2016-08-02/pe_ratio|9.6078|2016-08-09/pe_ratio|9.841|2016-08-18/pe_ratio|9.841|2016-08-25/pe_ratio|9.7491|2016-07-05/price_to_book_value|1.0259|2016-07-12/price_to_book_value|1.0448|2016-07-19/price_to_book_value|1.0319|2016-07-26/price_to_book_value|1.0247|2016-08-02/price_to_book_value|1.0926|2016-08-09/price_to_book_value|1.1187|2016-08-18/price_to_book_value|1.1187|2016-08-25/price_to_book_value|1.1082|2016-07-05/peg_ratio|0.7901|2016-07-12/peg_ratio|0.8047|2016-07-19/peg_ratio|0.7948|2016-07-26/peg_ratio|0.7892|2016-08-02/peg_ratio|0.8415|2016-08-09/peg_ratio|0.8619|2016-08-18/peg_ratio|0.8619|2016-08-25/peg_ratio|0.8539|2016-07-05/dividend_yield|1.2143|2016-07-12/dividend_yield|1.1923|2016-07-19/dividend_yield|1.2072|2016-07-26/dividend_yield|1.2157|2016-08-02/dividend_yield|1.1401|2016-08-09/dividend_yield|1.2208|2016-08-18/dividend_yield|1.2208|2016-08-25/dividend_yield|1.2323|2016-07-15/percent_of_shares_outstanding|0.0447|2016-07-29/percent_of_shares_outstanding|0.0313|2016-08-15/percent_of_shares_outstanding|0.1214|2016-08-31/percent_of_shares_outstanding|0.1563|2016-07-05/price|25.53|2016-07-12/price|26|2016-07-19/price|25.68|2016-07-26/price|25.5|2016-08-02/price|27.1902|2016-08-09/price|27.85|2016-08-18/price|27.85|2016-08-25/price|27.59|2016-07-05/total_return_price|24.1967|2016-07-12/total_return_price|24.6422|2016-07-19/total_return_price|24.3389|2016-07-26/total_return_price|24.1683|2016-08-02/total_return_price|25.7702|2016-08-09/total_return_price|26.4908|2016-08-18/total_return_price|26.4908|2016-08-25/total_return_price|26.2435|2016-07-05/enterprise_value|-19.1228|2016-07-12/enterprise_value|-17.6864|2016-07-19/enterprise_value|-18.6644|2016-07-26/enterprise_value|-19.2144|2016-08-02/enterprise_value|-14.049|2016-08-09/enterprise_value|-12.0688|2016-08-18/enterprise_value|-12.0688|2016-08-25/enterprise_value|-12.8631
russ2000_2_0266|FSBW|201609|113.841|111.284||15.071|11.823|747.929||734.014|703.164|79.557|53.326||-0.238|0.885|0.8255|0.0107|1.7658|9.9099|1.1265|0.868|0.3878|1.2123|4.287|0.1876|2.9384|1.18|0.1|15.283||8.574|5.086|3.457|8.75|28.045|26.6763|-11.4731|28.4|2016-10-03/ev_revenues|0.1224|2016-10-10/ev_revenues|0.1066|2016-10-17/ev_revenues|0.1057|2016-10-24/ev_revenues|0.1254|2016-10-31/ev_revenues|0.2012|2016-11-07/ev_revenues|0.2657|2016-11-14/ev_revenues|0.2684|2016-11-21/ev_revenues|0.3297|2016-11-28/ev_revenues|0.4051|2016-10-03/ev_free_cash_flow|-0.4042|2016-10-10/ev_free_cash_flow|-0.3521|2016-10-17/ev_free_cash_flow|-0.3491|2016-10-24/ev_free_cash_flow|-0.4142|2016-10-31/ev_free_cash_flow|-0.6647|2016-11-07/ev_free_cash_flow|-0.8776|2016-11-14/ev_free_cash_flow|-0.8864|2016-11-21/ev_free_cash_flow|-1.0891|2016-11-28/ev_free_cash_flow|-1.3379|2016-10-03/ps_ratio|1.6327|2016-10-10/ps_ratio|1.6172|2016-10-17/ps_ratio|1.6163|2016-10-24/ps_ratio|1.6357|2016-10-31/ps_ratio|1.7103|2016-11-07/ps_ratio|1.7738|2016-11-14/ps_ratio|1.7764|2016-11-21/ps_ratio|1.8368|2016-11-28/ps_ratio|1.9109|2016-10-03/pe_ratio|8.4776|2016-10-10/pe_ratio|8.397|2016-10-17/pe_ratio|8.3922|2016-10-24/pe_ratio|8.4931|2016-10-31/pe_ratio|8.8806|2016-11-07/pe_ratio|9.2101|2016-11-14/pe_ratio|9.2237|2016-11-21/pe_ratio|9.5373|2016-11-28/pe_ratio|9.9224|2016-10-03/price_to_book_value|1.0916|2016-10-10/price_to_book_value|1.0812|2016-10-17/price_to_book_value|1.0806|2016-10-24/price_to_book_value|1.0936|2016-10-31/price_to_book_value|1.1435|2016-11-07/price_to_book_value|1.1859|2016-11-14/price_to_book_value|1.1876|2016-11-21/price_to_book_value|1.228|2016-11-28/price_to_book_value|1.2776|2016-10-03/peg_ratio|0.4412|2016-10-10/peg_ratio|0.437|2016-10-17/peg_ratio|0.4367|2016-10-24/peg_ratio|0.442|2016-10-31/peg_ratio|0.4621|2016-11-07/peg_ratio|0.4793|2016-11-14/peg_ratio|0.48|2016-11-21/peg_ratio|0.4963|2016-11-28/peg_ratio|0.5163|2016-10-03/dividend_yield|1.1972|2016-10-10/dividend_yield|1.2087|2016-10-17/dividend_yield|1.2094|2016-10-24/dividend_yield|1.195|2016-10-31/dividend_yield|1.1429|2016-11-07/dividend_yield|1.102|2016-11-14/dividend_yield|1.1974|2016-11-21/dividend_yield|1.1581|2016-11-28/dividend_yield|1.1131|2016-10-14/percent_of_shares_outstanding|0.1384|2016-10-31/percent_of_shares_outstanding|0.0969|2016-11-15/percent_of_shares_outstanding|0.1492|2016-11-30/percent_of_shares_outstanding|0.0851|2016-10-03/price|28.4|2016-10-10/price|28.13|2016-10-17/price|28.114|2016-10-24/price|28.4519|2016-10-31/price|29.75|2016-11-07/price|30.8539|2016-11-14/price|30.8995|2016-11-21/price|31.95|2016-11-28/price|33.24|2016-10-03/total_return_price|27.014|2016-10-10/total_return_price|26.7572|2016-10-17/total_return_price|26.742|2016-10-24/total_return_price|27.0634|2016-10-31/total_return_price|28.2981|2016-11-07/total_return_price|29.3481|2016-11-14/total_return_price|29.4871|2016-11-21/total_return_price|30.4896|2016-11-28/total_return_price|31.7206|2016-10-03/enterprise_value|6.4075|2016-10-10/enterprise_value|5.5819|2016-10-17/enterprise_value|5.533|2016-10-24/enterprise_value|6.5662|2016-10-31/enterprise_value|10.5356|2016-11-07/enterprise_value|13.9111|2016-11-14/enterprise_value|14.0505|2016-11-21/enterprise_value|17.2627|2016-11-28/enterprise_value|21.2073
russ2000_2_0266|FSBW|201612|136.103|133.579||16.012|12.488|746.893||736.249|712.593|81.033|55.584||0.6247|-0.1043|-2.0633|-0.0013|2.1271|11.0448|1.4221|0.5747|0.2776|1|12.1738|0.0631|3.0036|0.86|0.1|13.92||8.147|3.952|2.546|9.192|37|35.3087|32.7046|35.75|2017-01-03/ev_revenues|-0.031|2017-01-10/ev_revenues|-0.0699|2017-01-17/ev_revenues|-0.031|2017-01-24/ev_revenues|-0.0566|2017-01-31/ev_revenues|-0.031|2017-02-07/ev_revenues|0.0829|2017-02-14/ev_revenues|0.0962|2017-02-21/ev_revenues|0.0985|2017-02-28/ev_revenues|0.0873|2017-01-03/ev_free_cash_flow|243.8393|2017-01-10/ev_free_cash_flow|549.7893|2017-01-17/ev_free_cash_flow|243.8393|2017-01-24/ev_free_cash_flow|444.8921|2017-01-31/ev_free_cash_flow|243.8393|2017-02-07/ev_free_cash_flow|-652.1571|2017-02-10/ev_free_cash_flow|-1132.9357|2017-02-17/ev_free_cash_flow|-521.2105|2017-02-24/ev_free_cash_flow|-481.6993|2017-01-03/ps_ratio|1.9379|2017-01-10/ps_ratio|1.9|2017-01-17/ps_ratio|1.9379|2017-01-24/ps_ratio|1.913|2017-01-31/ps_ratio|1.9379|2017-02-07/ps_ratio|2.049|2017-02-14/ps_ratio|2.062|2017-02-21/ps_ratio|2.0642|2017-02-28/ps_ratio|2.0534|2017-01-03/pe_ratio|10.0704|2017-01-10/pe_ratio|9.8732|2017-01-17/pe_ratio|10.0704|2017-01-24/pe_ratio|9.9408|2017-01-31/pe_ratio|10.0704|2017-02-07/pe_ratio|10.6479|2017-02-14/pe_ratio|10.7155|2017-02-21/pe_ratio|10.7268|2017-02-28/pe_ratio|10.6704|2017-01-03/price_to_book_value|1.3498|2017-01-10/price_to_book_value|1.3234|2017-01-17/price_to_book_value|1.3498|2017-01-24/price_to_book_value|1.3324|2017-01-31/price_to_book_value|1.3498|2017-02-07/price_to_book_value|1.4272|2017-02-14/price_to_book_value|1.4362|2017-02-21/price_to_book_value|1.4378|2017-02-28/price_to_book_value|1.4302|2017-01-03/peg_ratio|0.4951|2017-01-10/peg_ratio|0.4854|2017-01-17/peg_ratio|0.4951|2017-01-24/peg_ratio|0.4888|2017-01-31/peg_ratio|0.4951|2017-02-07/peg_ratio|0.5235|2017-02-14/peg_ratio|0.5268|2017-02-21/peg_ratio|0.5274|2017-02-28/peg_ratio|0.5246|2017-01-03/dividend_yield|1.035|2017-01-10/dividend_yield|1.0556|2017-01-17/dividend_yield|1.035|2017-01-24/dividend_yield|1.0485|2017-01-31/dividend_yield|1.035|2017-02-07/dividend_yield|1.0582|2017-02-14/dividend_yield|1.0515|2017-02-21/dividend_yield|1.0504|2017-02-28/dividend_yield|1.056|2017-01-13/percent_of_shares_outstanding|0.1055|2017-01-31/percent_of_shares_outstanding|0.0671|2017-02-15/percent_of_shares_outstanding|0.096|2017-02-28/percent_of_shares_outstanding|0.0618|2017-01-03/price|35.75|2017-01-10/price|35.05|2017-01-17/price|35.75|2017-01-24/price|35.29|2017-01-31/price|35.75|2017-02-07/price|37.8|2017-02-14/price|38.04|2017-02-21/price|38.08|2017-02-28/price|37.88|2017-01-03/total_return_price|34.1159|2017-01-10/total_return_price|33.4479|2017-01-17/total_return_price|34.1159|2017-01-24/total_return_price|33.6769|2017-01-31/total_return_price|34.1159|2017-02-07/total_return_price|36.1696|2017-02-14/total_return_price|36.3993|2017-02-21/total_return_price|36.4375|2017-02-28/total_return_price|36.2462|2017-01-03/enterprise_value|-1.7069|2017-01-10/enterprise_value|-3.8485|2017-01-17/enterprise_value|-1.7069|2017-01-24/enterprise_value|-3.1142|2017-01-31/enterprise_value|-1.7069|2017-02-07/enterprise_value|4.5651|2017-02-14/enterprise_value|5.2994|2017-02-21/enterprise_value|5.4218|2017-02-28/enterprise_value|4.8099
russ2000_2_0266|FSBW|201703|173.665|170.909||15.842|12.868|793.92||778.113|758.014|83.964|57.884||-0.0083|-3.1828|-0.8944|-0.0414|1.9563|10.1662|1.3652|0.4998|0.2394|1.1083|18.7307|0.1264|3.062|0.85|0.1|13.686||8.444|4.018|2.593|8.975|36.09|34.5334|-0.4573|37|2017-04-04/ev_revenues|-0.6555|2017-04-11/ev_revenues|-0.6227|2017-04-18/ev_revenues|-0.5964|2017-04-25/ev_revenues|-0.4293|2017-05-02/ev_revenues|-0.2777|2017-05-09/ev_revenues|-0.2659|2017-05-16/ev_revenues|-0.274|2017-05-23/ev_revenues|-0.2987|2017-05-30/ev_revenues|-0.2874|2017-04-10/ev_free_cash_flow|-0.8899|2017-04-17/ev_free_cash_flow|-0.8439|2017-04-24/ev_free_cash_flow|-0.7201|2017-05-01/ev_free_cash_flow|-0.3918|2017-05-08/ev_free_cash_flow|-0.3571|2017-05-15/ev_free_cash_flow|-0.3609|2017-05-22/ev_free_cash_flow|-0.4106|2017-05-30/ev_free_cash_flow|-0.4031|2017-04-04/ps_ratio|1.9408|2017-04-11/ps_ratio|1.9728|2017-04-18/ps_ratio|1.9985|2017-04-25/ps_ratio|2.1617|2017-05-02/ps_ratio|2.3096|2017-05-09/ps_ratio|2.3211|2017-05-16/ps_ratio|2.3133|2017-05-23/ps_ratio|2.2891|2017-05-30/ps_ratio|2.3002|2017-04-04/pe_ratio|9.6104|2017-04-11/pe_ratio|9.7688|2017-04-18/pe_ratio|9.8961|2017-04-25/pe_ratio|10.7039|2017-05-02/pe_ratio|11.4364|2017-05-09/pe_ratio|11.4935|2017-05-16/pe_ratio|11.4545|2017-05-23/pe_ratio|11.3351|2017-05-30/pe_ratio|11.3896|2017-04-04/price_to_book_value|1.3508|2017-04-11/price_to_book_value|1.373|2017-04-18/price_to_book_value|1.3909|2017-04-25/price_to_book_value|1.5045|2017-05-02/price_to_book_value|1.6074|2017-05-09/price_to_book_value|1.6154|2017-05-16/price_to_book_value|1.61|2017-05-23/price_to_book_value|1.5932|2017-05-30/price_to_book_value|1.6008|2017-04-04/peg_ratio|0.2563|2017-04-11/peg_ratio|0.2605|2017-04-18/peg_ratio|0.2639|2017-04-25/peg_ratio|0.2854|2017-05-02/peg_ratio|0.305|2017-05-09/peg_ratio|0.3065|2017-05-16/peg_ratio|0.3055|2017-05-23/peg_ratio|0.3023|2017-05-30/peg_ratio|0.3037|2017-04-04/dividend_yield|1.0811|2017-04-11/dividend_yield|1.0635|2017-04-18/dividend_yield|1.0499|2017-04-25/dividend_yield|0.9706|2017-05-02/dividend_yield|0.9085|2017-05-09/dividend_yield|0.9266|2017-05-16/dividend_yield|0.9297|2017-05-23/dividend_yield|0.9395|2017-05-30/dividend_yield|0.935|2017-04-13/percent_of_shares_outstanding|0.1974|2017-04-28/percent_of_shares_outstanding|0.1402|2017-05-15/percent_of_shares_outstanding|0.1917|2017-05-31/percent_of_shares_outstanding|0.0652|2017-04-04/price|37|2017-04-11/price|37.61|2017-04-18/price|38.1|2017-04-25/price|41.21|2017-05-02/price|44.03|2017-05-09/price|44.25|2017-05-16/price|44.1|2017-05-23/price|43.64|2017-05-30/price|43.85|2017-04-04/total_return_price|35.4041|2017-04-11/total_return_price|35.9878|2017-04-18/total_return_price|36.4567|2017-04-25/total_return_price|39.4325|2017-05-02/total_return_price|42.1309|2017-05-09/total_return_price|42.4464|2017-05-16/total_return_price|42.3025|2017-05-23/total_return_price|41.8613|2017-05-30/total_return_price|42.0627|2017-04-04/enterprise_value|-37.3939|2017-04-11/enterprise_value|-35.5241|2017-04-18/enterprise_value|-34.0221|2017-04-25/enterprise_value|-24.489|2017-05-02/enterprise_value|-15.8448|2017-05-09/enterprise_value|-15.1705|2017-05-16/enterprise_value|-15.6303|2017-05-23/enterprise_value|-17.0403|2017-05-30/enterprise_value|-16.3966
russ2000_2_0266|FSBW|201706|117.746|114.843||15.55|8.728|839.758||826.201|785.697|88.824|61.92||-0.3025|4.6517|-0.4242|0.0649|2.2855|11.3169|1.5906|0.3018|0.456|0.941|-1.512|0.0966|3.0976|1.41|0.11|15.422||9.253|5.979|4.359|9.966|43.57|41.7941|-17.2549|44.9|2017-07-05/ev_revenues|1.0931|2017-07-12/ev_revenues|1.0479|2017-07-19/ev_revenues|1.006|2017-07-26/ev_revenues|0.9834|2017-08-02/ev_revenues|1.0904|2017-08-09/ev_revenues|1.1221|2017-08-16/ev_revenues|1.1321|2017-08-23/ev_revenues|1.2993|2017-08-30/ev_revenues|1.3747|2017-07-05/ev_free_cash_flow|3.5241|2017-07-12/ev_free_cash_flow|3.3786|2017-07-19/ev_free_cash_flow|3.2436|2017-07-26/ev_free_cash_flow|3.1705|2017-08-02/ev_free_cash_flow|3.5156|2017-08-09/ev_free_cash_flow|3.6177|2017-08-16/ev_free_cash_flow|3.65|2017-08-23/ev_free_cash_flow|4.189|2017-08-30/ev_free_cash_flow|4.4321|2017-07-05/ps_ratio|2.3296|2017-07-12/ps_ratio|2.2852|2017-07-19/ps_ratio|2.244|2017-07-26/ps_ratio|2.2217|2017-08-02/ps_ratio|2.327|2017-08-09/ps_ratio|2.3581|2017-08-16/ps_ratio|2.368|2017-08-23/ps_ratio|2.5325|2017-08-30/ps_ratio|2.6067|2017-07-05/pe_ratio|10.4419|2017-07-12/pe_ratio|10.2428|2017-07-19/pe_ratio|10.0581|2017-07-26/pe_ratio|9.9581|2017-08-02/pe_ratio|10.4302|2017-08-09/pe_ratio|10.5698|2017-08-16/pe_ratio|10.614|2017-08-23/pe_ratio|11.3512|2017-08-30/pe_ratio|11.6837|2017-07-05/price_to_book_value|1.5545|2017-07-12/price_to_book_value|1.5249|2017-07-19/price_to_book_value|1.4974|2017-07-26/price_to_book_value|1.4825|2017-08-02/price_to_book_value|1.5528|2017-08-09/price_to_book_value|1.5735|2017-08-16/price_to_book_value|1.5801|2017-08-23/price_to_book_value|1.6899|2017-08-30/price_to_book_value|1.7394|2017-07-05/peg_ratio|0.201|2017-07-12/peg_ratio|0.1972|2017-07-19/peg_ratio|0.1936|2017-07-26/peg_ratio|0.1917|2017-08-02/peg_ratio|0.2008|2017-08-09/peg_ratio|0.2035|2017-08-16/peg_ratio|0.2043|2017-08-23/peg_ratio|0.2185|2017-08-30/peg_ratio|0.2249|2017-07-05/dividend_yield|0.9131|2017-07-12/dividend_yield|0.9309|2017-07-19/dividend_yield|0.948|2017-07-26/dividend_yield|0.9575|2017-08-02/dividend_yield|0.9142|2017-08-09/dividend_yield|0.9241|2017-08-16/dividend_yield|0.9202|2017-08-23/dividend_yield|0.8605|2017-08-30/dividend_yield|0.836|2017-07-14/percent_of_shares_outstanding|0.0376|2017-07-31/percent_of_shares_outstanding|0.0537|2017-08-15/percent_of_shares_outstanding|0.0624|2017-08-31/percent_of_shares_outstanding|0.1381|2017-07-05/price|44.9|2017-07-12/price|44.044|2017-07-19/price|43.25|2017-07-26/price|42.82|2017-08-02/price|44.85|2017-08-09/price|45.45|2017-08-16/price|45.64|2017-08-23/price|48.81|2017-08-30/price|50.24|2017-07-05/total_return_price|43.0699|2017-07-12/total_return_price|42.2488|2017-07-19/total_return_price|41.4872|2017-07-26/total_return_price|41.0747|2017-08-02/total_return_price|43.022|2017-08-09/total_return_price|43.7027|2017-08-16/total_return_price|43.8854|2017-08-23/total_return_price|46.9335|2017-08-30/total_return_price|48.3086|2017-07-05/enterprise_value|63.7375|2017-07-12/enterprise_value|61.1051|2017-07-19/enterprise_value|58.6634|2017-07-26/enterprise_value|57.3411|2017-08-02/enterprise_value|63.5837|2017-08-09/enterprise_value|65.4288|2017-08-16/enterprise_value|66.0131|2017-08-23/enterprise_value|75.7615|2017-08-30/enterprise_value|80.159
russ2000_2_0266|FSBW|201709|130.723|127.506||15.463|9.54|875.652||860.688|840.578|118.239|65.049||2.0533|6.3629|6.6202|0.0829|2.74|12.2814|2.1969|0.2364|0.1701|0.7953|-11.5509|0.2766|3.2393|1.07|0.11|16.685||9.735|5.41|3.454|11.022|52.81|50.7798|119.7325|51.3|2017-10-04/ev_revenues|1.3586|2017-10-11/ev_revenues|1.414|2017-10-18/ev_revenues|1.4811|2017-10-25/ev_revenues|1.4608|2017-11-01/ev_revenues|1.6743|2017-11-08/ev_revenues|1.5574|2017-11-15/ev_revenues|1.694|2017-11-22/ev_revenues|1.6996|2017-11-29/ev_revenues|1.7402|2017-10-04/ev_free_cash_flow|3.1189|2017-10-11/ev_free_cash_flow|3.2461|2017-10-18/ev_free_cash_flow|3.4001|2017-10-25/ev_free_cash_flow|3.3535|2017-11-01/ev_free_cash_flow|3.8437|2017-11-08/ev_free_cash_flow|3.5753|2017-11-15/ev_free_cash_flow|3.8889|2017-11-22/ev_free_cash_flow|3.9016|2017-11-29/ev_free_cash_flow|3.9949|2017-10-04/ps_ratio|2.6638|2017-10-11/ps_ratio|2.7105|2017-10-18/ps_ratio|2.7671|2017-10-25/ps_ratio|2.75|2017-11-01/ps_ratio|2.9302|2017-11-08/ps_ratio|2.8315|2017-11-15/ps_ratio|2.9468|2017-11-22/ps_ratio|2.9515|2017-11-29/ps_ratio|2.9857|2017-10-04/pe_ratio|12.2434|2017-10-11/pe_ratio|12.4582|2017-10-18/pe_ratio|12.7184|2017-10-25/pe_ratio|12.6396|2017-11-01/pe_ratio|13.4678|2017-11-08/pe_ratio|13.0143|2017-11-15/pe_ratio|13.5442|2017-11-22/pe_ratio|13.5656|2017-11-29/pe_ratio|13.7232|2017-10-05/price_to_book_value|1.6115|2017-10-12/price_to_book_value|1.6124|2017-10-19/price_to_book_value|1.6622|2017-10-26/price_to_book_value|1.6569|2017-11-02/price_to_book_value|1.7554|2017-11-09/price_to_book_value|1.7256|2017-11-16/price_to_book_value|1.7949|2017-11-24/price_to_book_value|1.7647|2017-10-04/peg_ratio|0.4883|2017-10-11/peg_ratio|0.4968|2017-10-18/peg_ratio|0.5072|2017-10-25/peg_ratio|0.5041|2017-11-01/peg_ratio|0.5371|2017-11-08/peg_ratio|0.519|2017-11-15/peg_ratio|0.5402|2017-11-22/peg_ratio|0.541|2017-11-29/peg_ratio|0.5473|2017-10-04/dividend_yield|0.8187|2017-10-11/dividend_yield|0.8046|2017-10-18/dividend_yield|0.7881|2017-10-25/dividend_yield|0.7931|2017-11-01/dividend_yield|0.7443|2017-11-08/dividend_yield|0.7886|2017-11-15/dividend_yield|0.7577|2017-11-22/dividend_yield|0.7565|2017-11-29/dividend_yield|0.7478|2017-10-13/percent_of_shares_outstanding|0.1976|2017-10-31/percent_of_shares_outstanding|0.2984|2017-11-15/percent_of_shares_outstanding|0.1968|2017-11-30/percent_of_shares_outstanding|0.14|2017-10-04/price|51.3|2017-10-11/price|52.2|2017-10-18/price|53.29|2017-10-25/price|52.96|2017-11-01/price|56.43|2017-11-08/price|54.53|2017-11-15/price|56.75|2017-11-22/price|56.84|2017-11-29/price|57.5|2017-10-04/total_return_price|49.3278|2017-10-11/total_return_price|50.1932|2017-10-18/total_return_price|51.2413|2017-10-25/total_return_price|50.924|2017-11-01/total_return_price|54.2606|2017-11-08/total_return_price|52.5399|2017-11-15/total_return_price|54.6789|2017-11-22/total_return_price|54.7656|2017-11-29/total_return_price|55.4015|2017-10-04/enterprise_value|81.1264|2017-10-11/enterprise_value|84.4338|2017-10-18/enterprise_value|88.4394|2017-10-25/enterprise_value|87.2267|2017-11-01/enterprise_value|99.9786|2017-11-08/enterprise_value|92.9963|2017-11-15/enterprise_value|101.1546|2017-11-22/enterprise_value|101.4853|2017-11-29/enterprise_value|103.9108
russ2000_2_0266|FSBW|201712|123.069|119.503||15.458|10.424|859.781||847.823|829.842|122.002|68.422||1.5377|7.0074|3.5301|0.1005|2.8149|12.9379|1.696|0.516|0.1424|0.7932|-10.4892|0.2682|3.7415|0.98|0.11|15.815||9.141|5.172|3.679|11.286|54.21|52.2316|91.8203|54.11|2018-01-03/ev_revenues|1.5746|2018-01-10/ev_revenues|1.6457|2018-01-17/ev_revenues|1.7944|2018-01-24/ev_revenues|1.8273|2018-01-31/ev_revenues|1.7681|2018-02-07/ev_revenues|1.6248|2018-02-14/ev_revenues|1.6074|2018-02-21/ev_revenues|1.6212|2018-02-28/ev_revenues|1.5859|2018-01-03/ev_free_cash_flow|6.8956|2018-01-10/ev_free_cash_flow|7.2069|2018-01-17/ev_free_cash_flow|7.8582|2018-01-24/ev_free_cash_flow|8.0021|2018-01-31/ev_free_cash_flow|7.7431|2018-02-07/ev_free_cash_flow|7.1153|2018-02-14/ev_free_cash_flow|7.0394|2018-02-21/ev_free_cash_flow|7.0996|2018-02-28/ev_free_cash_flow|6.9453|2018-01-03/ps_ratio|2.8853|2018-01-10/ps_ratio|2.9487|2018-01-17/ps_ratio|3.0815|2018-01-24/ps_ratio|3.1108|2018-01-31/ps_ratio|3.0581|2018-02-07/ps_ratio|2.9301|2018-02-14/ps_ratio|2.9146|2018-02-21/ps_ratio|2.9269|2018-02-28/ps_ratio|2.8954|2018-01-03/pe_ratio|12.5545|2018-01-10/pe_ratio|12.8306|2018-01-17/pe_ratio|13.4084|2018-01-24/pe_ratio|13.536|2018-01-31/pe_ratio|13.3063|2018-02-07/pe_ratio|12.7494|2018-02-14/pe_ratio|12.6821|2018-02-21/pe_ratio|12.7355|2018-02-28/pe_ratio|12.5986|2018-01-05/price_to_book_value|1.6319|2018-01-12/price_to_book_value|1.7016|2018-01-19/price_to_book_value|1.7749|2018-01-26/price_to_book_value|1.7158|2018-02-02/price_to_book_value|1.7342|2018-02-09/price_to_book_value|1.6443|2018-02-16/price_to_book_value|1.688|2018-02-23/price_to_book_value|1.6428|2018-01-03/peg_ratio|0.5864|2018-01-10/peg_ratio|0.5993|2018-01-17/peg_ratio|0.6263|2018-01-24/peg_ratio|0.6323|2018-01-31/peg_ratio|0.6215|2018-02-07/peg_ratio|0.5955|2018-02-14/peg_ratio|0.5924|2018-02-21/peg_ratio|0.5949|2018-02-28/peg_ratio|0.5885|2018-01-03/dividend_yield|0.7947|2018-01-10/dividend_yield|0.7776|2018-01-17/dividend_yield|0.7441|2018-01-24/dividend_yield|0.7371|2018-01-31/dividend_yield|0.7498|2018-02-07/dividend_yield|0.8007|2018-02-14/dividend_yield|0.805|2018-02-21/dividend_yield|0.8016|2018-02-28/dividend_yield|0.8103|2018-01-12/percent_of_shares_outstanding|0.3365|2018-01-31/percent_of_shares_outstanding|0.1885|2018-02-15/percent_of_shares_outstanding|0.0907|2018-02-28/percent_of_shares_outstanding|0.067|2018-01-03/price|54.11|2018-01-10/price|55.3|2018-01-17/price|57.79|2018-01-24/price|58.34|2018-01-31/price|57.35|2018-02-07/price|54.95|2018-02-14/price|54.66|2018-02-21/price|54.89|2018-02-28/price|54.3|2018-01-03/total_return_price|52.1352|2018-01-10/total_return_price|53.2818|2018-01-17/total_return_price|55.6809|2018-01-24/total_return_price|56.2108|2018-01-31/total_return_price|55.257|2018-02-07/total_return_price|53.0481|2018-02-14/total_return_price|52.7681|2018-02-21/total_return_price|52.9902|2018-02-28/total_return_price|52.4206|2018-01-03/enterprise_value|97.0066|2018-01-10/enterprise_value|101.3861|2018-01-17/enterprise_value|110.5498|2018-01-24/enterprise_value|112.5739|2018-01-31/enterprise_value|108.9305|2018-02-07/enterprise_value|100.098|2018-02-14/enterprise_value|99.0307|2018-02-21/enterprise_value|99.8772|2018-02-28/enterprise_value|97.7059
russ2000_2_0266|FSBW|201803|138.315|134.622||15.798|11.067|918.17||906.994|857.478|125.442|72.349||1.5347|7.1122|6.721|0.1078|2.8378|12.348||0.5768|0.3936|0.8268|-14.715|0.0847|3.7515|1.15|0.11|15.892||9.238|5.135|4.322|11.497|53.22|51.378|94.5508|54.4|2018-04-04/ev_revenues|1.8146|2018-04-11/ev_revenues|1.9319|2018-04-18/ev_revenues|1.9131|2018-04-25/ev_revenues|1.9328|2018-05-02/ev_revenues|1.9606|2018-05-09/ev_revenues|2.0113|2018-05-16/ev_revenues|2.0154|2018-05-23/ev_revenues|2.0362|2018-05-30/ev_revenues|2.0275|2018-04-04/ev_free_cash_flow|185.871|2018-04-11/ev_free_cash_flow|197.8832|2018-04-18/ev_free_cash_flow|195.9553|2018-04-25/ev_free_cash_flow|197.9722|2018-05-02/ev_free_cash_flow|200.8195|2018-05-09/ev_free_cash_flow|206.0174|2018-05-16/ev_free_cash_flow|206.4327|2018-05-23/ev_free_cash_flow|208.5684|2018-05-30/ev_free_cash_flow|207.6785|2018-04-04/ps_ratio|2.9474|2018-04-11/ps_ratio|3.0571|2018-04-18/ps_ratio|3.0395|2018-04-25/ps_ratio|3.058|2018-05-02/ps_ratio|3.084|2018-05-09/ps_ratio|3.1311|2018-05-16/ps_ratio|3.1349|2018-05-23/ps_ratio|3.1544|2018-05-30/ps_ratio|3.1463|2018-04-04/pe_ratio|11.8004|2018-04-11/pe_ratio|12.2397|2018-04-18/pe_ratio|12.1692|2018-04-25/pe_ratio|12.243|2018-05-02/pe_ratio|12.3471|2018-05-09/pe_ratio|12.5358|2018-05-16/pe_ratio|12.551|2018-05-23/pe_ratio|12.6291|2018-05-30/pe_ratio|12.5965|2018-04-09/price_to_book_value|1.6451|2018-04-16/price_to_book_value|1.6636|2018-04-23/price_to_book_value|1.6616|2018-04-30/price_to_book_value|1.6963|2018-05-07/price_to_book_value|1.7057|2018-05-14/price_to_book_value|1.7051|2018-05-21/price_to_book_value|1.7068|2018-05-29/price_to_book_value|1.7328|2018-04-04/peg_ratio|0.5978|2018-04-11/peg_ratio|0.62|2018-04-18/peg_ratio|0.6165|2018-04-25/peg_ratio|0.6202|2018-05-02/peg_ratio|0.6255|2018-05-09/peg_ratio|0.635|2018-05-16/peg_ratio|0.6358|2018-05-23/peg_ratio|0.6398|2018-05-30/peg_ratio|0.6381|2018-04-04/dividend_yield|0.8088|2018-04-11/dividend_yield|0.7798|2018-04-18/dividend_yield|0.7843|2018-04-25/dividend_yield|0.7796|2018-05-02/dividend_yield|0.8257|2018-05-09/dividend_yield|0.8133|2018-05-16/dividend_yield|0.8123|2018-05-23/dividend_yield|0.8073|2018-05-30/dividend_yield|0.8094|2018-04-13/percent_of_shares_outstanding|0.1885|2018-04-30/percent_of_shares_outstanding|0.1351|2018-05-15/percent_of_shares_outstanding|0.1378|2018-05-31/percent_of_shares_outstanding|0.1692|2018-04-04/price|54.4|2018-04-11/price|56.425|2018-04-18/price|56.1|2018-04-25/price|56.44|2018-05-02/price|56.92|2018-05-09/price|57.79|2018-05-16/price|57.86|2018-05-23/price|58.22|2018-05-30/price|58.07|2018-04-04/total_return_price|52.5171|2018-04-11/total_return_price|54.472|2018-04-18/total_return_price|54.1583|2018-04-25/total_return_price|54.4865|2018-05-02/total_return_price|55.0871|2018-05-09/total_return_price|55.9291|2018-05-16/total_return_price|55.9969|2018-05-23/total_return_price|56.3453|2018-05-30/total_return_price|56.2001|2018-04-04/enterprise_value|115.7976|2018-04-11/enterprise_value|123.2812|2018-04-18/enterprise_value|122.0802|2018-04-25/enterprise_value|123.3367|2018-05-02/enterprise_value|125.1106|2018-05-09/enterprise_value|128.3488|2018-05-16/enterprise_value|128.6076|2018-05-23/enterprise_value|129.9381|2018-05-30/enterprise_value|129.3837
russ2000_2_0266|FSBW|201806|142.124|138.053||16.273|11.828|1003.171||986.521|870.113|129.371|76.102||2.2169|13.5504|227.0781|0.188|3.3234|13.3059|1.7961|0.674|0.8996|0.7662|-18.2804|4.6116|3.7657|1.13|0.14|16.835||10.196|4.945|4.257|11.925|61.34|59.3648|141.4696|63.79|2018-07-05/ev_revenues|3.2947|2018-07-10/ev_revenues|3.3914|2018-07-17/ev_revenues|3.1816|2018-07-24/ev_revenues|3.2419|2018-07-31/ev_revenues|3.1571|2018-08-07/ev_revenues|3.1469|2018-08-14/ev_revenues|3.0429|2018-08-21/ev_revenues|3.0645|2018-08-28/ev_revenues|2.9507|2018-07-05/ev_free_cash_flow|9.1848|2018-07-12/ev_free_cash_flow|9.188|2018-07-19/ev_free_cash_flow|8.9074|2018-07-26/ev_free_cash_flow|9.0596|2018-08-02/ev_free_cash_flow|8.9613|2018-08-09/ev_free_cash_flow|8.6649|2018-08-16/ev_free_cash_flow|8.6443|2018-08-23/ev_free_cash_flow|8.3289|2018-08-30/ev_free_cash_flow|8.3637|2018-07-05/ps_ratio|3.5447|2018-07-10/ps_ratio|3.6391|2018-07-17/ps_ratio|3.4341|2018-07-24/ps_ratio|3.493|2018-07-31/ps_ratio|3.4102|2018-08-07/ps_ratio|3.4002|2018-08-14/ps_ratio|3.2985|2018-08-21/ps_ratio|3.3196|2018-08-28/ps_ratio|3.2085|2018-07-05/pe_ratio|14.7321|2018-07-12/pe_ratio|14.7367|2018-07-19/pe_ratio|14.3279|2018-07-26/pe_ratio|14.5497|2018-08-02/pe_ratio|14.4065|2018-08-09/pe_ratio|13.9746|2018-08-16/pe_ratio|13.9446|2018-08-23/pe_ratio|13.485|2018-08-30/pe_ratio|13.5358|2018-07-03/price_to_book_value|1.8221|2018-07-10/price_to_book_value|1.8774|2018-07-17/price_to_book_value|1.7716|2018-07-24/price_to_book_value|1.802|2018-07-31/price_to_book_value|1.7593|2018-08-07/price_to_book_value|1.7541|2018-08-14/price_to_book_value|1.7017|2018-08-21/price_to_book_value|1.7126|2018-08-28/price_to_book_value|1.6552|2018-07-05/peg_ratio|21.116|2018-07-10/peg_ratio|21.6788|2018-07-17/peg_ratio|20.4573|2018-07-24/peg_ratio|20.8082|2018-07-31/peg_ratio|20.3149|2018-08-07/peg_ratio|20.2554|2018-08-14/peg_ratio|19.6496|2018-08-21/peg_ratio|19.7754|2018-08-28/peg_ratio|19.1133|2018-07-05/dividend_yield|0.7368|2018-07-10/dividend_yield|0.7177|2018-07-17/dividend_yield|0.7605|2018-07-24/dividend_yield|0.7477|2018-07-31/dividend_yield|0.7658|2018-08-07/dividend_yield|0.8171|2018-08-14/dividend_yield|0.8423|2018-08-21/dividend_yield|0.837|2018-08-28/dividend_yield|0.866|2018-07-13/percent_of_shares_outstanding|3.607|2018-07-31/percent_of_shares_outstanding|4.795|2018-08-15/percent_of_shares_outstanding|4.7502|2018-08-31/percent_of_shares_outstanding|4.8031|2018-07-05/price|63.79|2018-07-10/price|65.49|2018-07-17/price|61.8|2018-07-24/price|62.86|2018-07-31/price|61.37|2018-08-07/price|61.19|2018-08-14/price|59.36|2018-08-21/price|59.74|2018-08-28/price|57.74|2018-07-05/total_return_price|61.7359|2018-07-10/total_return_price|63.3812|2018-07-17/total_return_price|59.81|2018-07-24/total_return_price|60.8359|2018-07-31/total_return_price|59.3938|2018-08-07/total_return_price|59.3555|2018-08-14/total_return_price|57.5804|2018-08-21/total_return_price|57.949|2018-08-28/total_return_price|56.0089|2018-07-05/enterprise_value|214.906|2018-07-12/enterprise_value|214.9801|2018-07-19/enterprise_value|208.4157|2018-07-26/enterprise_value|211.9761|2018-08-02/enterprise_value|209.6767|2018-08-09/enterprise_value|202.7414|2018-08-16/enterprise_value|202.2593|2018-08-23/enterprise_value|194.879|2018-08-30/enterprise_value|195.6949
russ2000_2_0266|FSBW|201809|134.391|129.938||16.527|12.589|1058.202||1040.923|944.537|133.129|79.648||2.8393|10.2033|7.9469|0.1397|3.0996|12.9284|1.5991|18.4645|0.724|0.8964|-4.5667|4.677|3.78|1.07|0.14|16.81||9.31|5.372|4.052|12.858|55.78|54.1077|185.941|52.07|2018-10-02/ev_revenues|2.346|2018-10-09/ev_revenues|2.3894|2018-10-16/ev_revenues|2.2131|2018-10-23/ev_revenues|2.0852|2018-10-30/ev_revenues|1.9292|2018-11-06/ev_revenues|2.1805|2018-11-13/ev_revenues|2.1582|2018-11-20/ev_revenues|2.6611|2018-11-27/ev_revenues|2.7256|2018-10-04/ev_free_cash_flow|5.1731|2018-10-11/ev_free_cash_flow|5.0921|2018-10-18/ev_free_cash_flow|4.8346|2018-10-25/ev_free_cash_flow|4.1781|2018-11-01/ev_free_cash_flow|4.351|2018-11-08/ev_free_cash_flow|4.7826|2018-11-15/ev_free_cash_flow|5.905|2018-11-23/ev_free_cash_flow|5.8733|2018-11-30/ev_free_cash_flow|6.1046|2018-10-02/ps_ratio|2.9956|2018-10-09/ps_ratio|3.041|2018-10-16/ps_ratio|2.8563|2018-10-23/ps_ratio|2.7223|2018-10-30/ps_ratio|2.5589|2018-11-06/ps_ratio|2.7102|2018-11-13/ps_ratio|2.6878|2018-11-20/ps_ratio|2.6596|2018-11-27/ps_ratio|2.7137|2018-10-04/pe_ratio|12.0416|2018-10-11/pe_ratio|11.8868|2018-10-18/pe_ratio|11.3949|2018-10-25/pe_ratio|10.1409|2018-11-01/pe_ratio|10.4711|2018-11-08/pe_ratio|10.8476|2018-11-15/pe_ratio|10.7483|2018-11-23/pe_ratio|10.6998|2018-11-30/pe_ratio|11.0531|2018-10-02/price_to_book_value|1.4037|2018-10-09/price_to_book_value|1.425|2018-10-16/price_to_book_value|1.3384|2018-10-23/price_to_book_value|1.2756|2018-10-30/price_to_book_value|1.1991|2018-11-06/price_to_book_value|1.3224|2018-11-13/price_to_book_value|1.3115|2018-11-20/price_to_book_value|1.5583|2018-11-27/price_to_book_value|1.59|2018-10-02/peg_ratio|3.599|2018-10-09/peg_ratio|3.6536|2018-10-16/peg_ratio|3.4318|2018-10-23/peg_ratio|3.2707|2018-10-30/peg_ratio|3.0744|2018-11-06/peg_ratio|3.2562|2018-11-13/peg_ratio|3.2292|2018-11-20/peg_ratio|3.1954|2018-11-27/peg_ratio|3.2603|2018-10-02/dividend_yield|0.9602|2018-10-09/dividend_yield|0.9459|2018-10-16/dividend_yield|1.007|2018-10-23/dividend_yield|1.0566|2018-10-30/dividend_yield|1.1241|2018-11-06/dividend_yield|1.0613|2018-11-13/dividend_yield|1.1344|2018-11-20/dividend_yield|1.1464|2018-11-27/dividend_yield|1.1236|2018-10-15/percent_of_shares_outstanding|4.8916|2018-10-31/percent_of_shares_outstanding|4.5036|2018-11-15/percent_of_shares_outstanding|3.3248|2018-11-30/percent_of_shares_outstanding|1.6501|2018-10-02/price|52.07|2018-10-09/price|52.86|2018-10-16/price|49.65|2018-10-23/price|47.32|2018-10-30/price|44.48|2018-11-06/price|47.11|2018-11-13/price|46.72|2018-11-20/price|46.23|2018-11-27/price|47.17|2018-10-02/total_return_price|50.5089|2018-10-09/total_return_price|51.2753|2018-10-16/total_return_price|48.1615|2018-10-23/total_return_price|45.9013|2018-10-30/total_return_price|43.1465|2018-11-06/total_return_price|45.6976|2018-11-13/total_return_price|45.4544|2018-11-20/total_return_price|44.9777|2018-11-27/total_return_price|45.8922|2018-10-04/enterprise_value|153.568|2018-10-11/enterprise_value|151.1635|2018-10-18/enterprise_value|143.5194|2018-10-25/enterprise_value|124.0322|2018-11-01/enterprise_value|129.1642|2018-11-08/enterprise_value|141.9749|2018-11-15/enterprise_value|175.2962|2018-11-23/enterprise_value|174.3539|2018-11-30/enterprise_value|181.2198
russ2000_2_0266|FSBW|201812|157.819|152.058||29.11|18.958|1441.606||1421.594|1274.219|180.038|90.854||2.3843|7.7047|5.255|0.1157|2.4278|9.7552|1.4225|2.9168|0.8166|1.2559|-11.8091|1.121|4.1619|2.83|0.14|19.267||10.637|13.118|11.717|15.818|42.2|41.0569|156|44.3|2019-01-02/ev_revenues|2.8192|2019-01-09/ev_revenues|2.9002|2019-01-16/ev_revenues|2.9315|2019-01-23/ev_revenues|3.0589|2019-01-30/ev_revenues|3.132|2019-02-06/ev_revenues|3.2025|2019-02-13/ev_revenues|3.3298|2019-02-20/ev_revenues|3.3318|2019-02-27/ev_revenues|3.29|2019-01-04/ev_free_cash_flow|11.4285|2019-01-11/ev_free_cash_flow|11.2758|2019-01-18/ev_free_cash_flow|11.8029|2019-01-25/ev_free_cash_flow|12.1569|2019-02-01/ev_free_cash_flow|12.1187|2019-02-08/ev_free_cash_flow|12.9565|2019-02-15/ev_free_cash_flow|12.9896|2019-02-22/ev_free_cash_flow|13.1959|2019-01-02/ps_ratio|2.4884|2019-01-09/ps_ratio|2.558|2019-01-16/ps_ratio|2.585|2019-01-23/ps_ratio|2.6945|2019-01-30/ps_ratio|2.7574|2019-02-06/ps_ratio|2.8181|2019-02-13/ps_ratio|2.9276|2019-02-20/ps_ratio|2.9293|2019-02-27/ps_ratio|2.8934|2019-01-04/pe_ratio|7.4434|2019-01-11/pe_ratio|7.3463|2019-01-18/pe_ratio|7.6812|2019-01-25/pe_ratio|7.9061|2019-02-01/pe_ratio|7.8819|2019-02-08/pe_ratio|8.4142|2019-02-15/pe_ratio|8.4353|2019-02-22/pe_ratio|8.5663|2019-01-02/price_to_book_value|1.1054|2019-01-09/price_to_book_value|1.1364|2019-01-16/price_to_book_value|1.1483|2019-01-23/price_to_book_value|1.197|2019-01-30/price_to_book_value|1.2249|2019-02-06/price_to_book_value|1.2519|2019-02-13/price_to_book_value|1.3006|2019-02-20/price_to_book_value|1.3013|2019-02-27/price_to_book_value|1.2853|2019-01-02/peg_ratio|0.1652|2019-01-09/peg_ratio|0.1698|2019-01-16/peg_ratio|0.1716|2019-01-23/peg_ratio|0.1789|2019-01-30/peg_ratio|0.1831|2019-02-06/peg_ratio|0.1871|2019-02-13/peg_ratio|0.1944|2019-02-20/peg_ratio|0.1945|2019-02-27/peg_ratio|0.1921|2019-01-02/dividend_yield|1.1964|2019-01-09/dividend_yield|1.1638|2019-01-16/dividend_yield|1.1517|2019-01-23/dividend_yield|1.1049|2019-01-30/dividend_yield|1.0796|2019-02-06/dividend_yield|1.1361|2019-02-13/dividend_yield|1.0936|2019-02-20/dividend_yield|1.093|2019-02-27/dividend_yield|1.1066|2019-01-15/percent_of_shares_outstanding|0.8508|2019-01-31/percent_of_shares_outstanding|0.7048|2019-02-15/percent_of_shares_outstanding|0.7396|2019-02-28/percent_of_shares_outstanding|0.6105|2019-01-02/price|44.3|2019-01-09/price|45.54|2019-01-16/price|46.02|2019-01-23/price|47.97|2019-01-30/price|49.09|2019-02-06/price|50.17|2019-02-13/price|52.12|2019-02-20/price|52.15|2019-02-27/price|51.51|2019-01-02/total_return_price|43.1|2019-01-09/total_return_price|44.3064|2019-01-16/total_return_price|44.7734|2019-01-23/total_return_price|46.6705|2019-01-30/total_return_price|47.7602|2019-02-06/total_return_price|48.9605|2019-02-13/total_return_price|50.8635|2019-02-20/total_return_price|50.8928|2019-02-27/total_return_price|50.2682|2019-01-04/enterprise_value|201.611|2019-01-11/enterprise_value|198.9155|2019-01-18/enterprise_value|208.215|2019-01-25/enterprise_value|214.4596|2019-02-01/enterprise_value|213.7857|2019-02-08/enterprise_value|228.566|2019-02-15/enterprise_value|229.15|2019-02-22/enterprise_value|232.789
russ2000_2_0266|FSBW|201903|190.742|184.93||34.167|18.95|1440.164||1423.883|1321.55|185.952|95.383||3.1645|5.3444|12.5769|0.0829|2.7838|8.1683|1.2374|0.1848|0.52|1.1501|-5.7441|0.6643|4.4934|1.15|0.15|21.656||11.956|6.697|5.192|17.689|49.56|48.3652|221.8686|50.09|2019-04-03/ev_revenues|1.7843|2019-04-10/ev_revenues|1.8216|2019-04-17/ev_revenues|1.8352|2019-04-24/ev_revenues|1.8441|2019-05-01/ev_revenues|1.8672|2019-05-08/ev_revenues|1.8993|2019-05-15/ev_revenues|1.8797|2019-05-22/ev_revenues|1.7576|2019-05-29/ev_revenues|1.6936|2019-04-05/ev_free_cash_flow|7.6611|2019-04-12/ev_free_cash_flow|7.4154|2019-04-22/ev_free_cash_flow|7.5783|2019-04-29/ev_free_cash_flow|7.8767|2019-05-06/ev_free_cash_flow|8.0926|2019-05-13/ev_free_cash_flow|7.8392|2019-05-20/ev_free_cash_flow|7.6159|2019-05-28/ev_free_cash_flow|7.1743|2019-04-03/ps_ratio|2.7207|2019-04-10/ps_ratio|2.7549|2019-04-17/ps_ratio|2.7674|2019-04-24/ps_ratio|2.7756|2019-05-01/ps_ratio|2.7968|2019-05-08/ps_ratio|2.8239|2019-05-15/ps_ratio|2.806|2019-05-22/ps_ratio|2.6941|2019-05-29/ps_ratio|2.6354|2019-04-05/pe_ratio|8.1764|2019-04-12/pe_ratio|8.0178|2019-04-22/pe_ratio|8.123|2019-04-29/pe_ratio|8.3155|2019-05-06/pe_ratio|8.4482|2019-05-13/pe_ratio|8.2848|2019-05-20/pe_ratio|8.1408|2019-05-28/pe_ratio|7.856|2019-04-03/price_to_book_value|1.19|2019-04-10/price_to_book_value|1.205|2019-04-17/price_to_book_value|1.2105|2019-04-24/price_to_book_value|1.214|2019-05-01/price_to_book_value|1.2233|2019-05-08/price_to_book_value|1.2361|2019-05-15/price_to_book_value|1.2283|2019-05-22/price_to_book_value|1.1793|2019-05-29/price_to_book_value|1.1536|2019-04-03/peg_ratio|0.238|2019-04-10/peg_ratio|0.241|2019-04-17/peg_ratio|0.2421|2019-04-24/peg_ratio|0.2428|2019-05-01/peg_ratio|0.2446|2019-05-08/peg_ratio|0.247|2019-05-15/peg_ratio|0.2455|2019-05-22/peg_ratio|0.2357|2019-05-29/peg_ratio|0.2305|2019-04-03/dividend_yield|1.138|2019-04-10/dividend_yield|1.1238|2019-04-17/dividend_yield|1.1187|2019-04-24/dividend_yield|1.1155|2019-05-01/dividend_yield|1.107|2019-05-08/dividend_yield|1.1156|2019-05-15/dividend_yield|1.1227|2019-05-22/dividend_yield|1.1694|2019-05-29/dividend_yield|1.1954|2019-04-15/percent_of_shares_outstanding|0.6218|2019-04-30/percent_of_shares_outstanding|0.3916|2019-05-15/percent_of_shares_outstanding|0.5422|2019-05-31/percent_of_shares_outstanding|0.5129|2019-04-03/price|50.09|2019-04-10/price|50.72|2019-04-17/price|50.95|2019-04-24/price|51.1|2019-05-01/price|51.49|2019-05-08/price|51.99|2019-05-15/price|51.66|2019-05-22/price|49.6|2019-05-29/price|48.52|2019-04-03/total_return_price|48.8824|2019-04-10/total_return_price|49.4972|2019-04-17/total_return_price|49.7217|2019-04-24/total_return_price|49.8681|2019-05-01/total_return_price|50.2487|2019-05-08/total_return_price|50.8834|2019-05-15/total_return_price|50.5604|2019-05-22/total_return_price|48.5443|2019-05-29/total_return_price|47.4873|2019-04-05/enterprise_value|134.9954|2019-04-12/enterprise_value|130.666|2019-04-22/enterprise_value|133.5376|2019-04-29/enterprise_value|138.7947|2019-05-06/enterprise_value|142.6001|2019-05-13/enterprise_value|138.1346|2019-05-20/enterprise_value|134.1996|2019-05-28/enterprise_value|126.4181
russ2000_2_0266|FSBW|201906|185.922|180.143||34.099|18.998|1451.639||1433.027|1334.217|189.426|99.184||1.7552|5.7096|7.2822|0.0885|2.6919|7.9256|1.1784|0.2355|0.4914|1.1703|-1.4839|0.6666|4.5309|0.98|0.15|22.91||12.973|5.636|4.463|17.534|49.56|48.5051|128.3193|49.29|2019-07-03/ev_revenues|1.6568|2019-07-10/ev_revenues|1.6363|2019-07-17/ev_revenues|1.6579|2019-07-24/ev_revenues|1.6518|2019-07-31/ev_revenues|1.6574|2019-08-07/ev_revenues|1.4969|2019-08-14/ev_revenues|1.5874|2019-08-21/ev_revenues|1.6935|2019-08-28/ev_revenues|1.6185|2019-07-02/ev_free_cash_flow|625.6403|2019-07-09/ev_free_cash_flow|608.499|2019-07-16/ev_free_cash_flow|607.6924|2019-07-23/ev_free_cash_flow|584.2995|2019-07-30/ev_free_cash_flow|588.5344|2019-08-06/ev_free_cash_flow|556.2786|2019-08-13/ev_free_cash_flow|587.745|2019-08-20/ev_free_cash_flow|588.9552|2019-08-27/ev_free_cash_flow|583.5091|2019-07-03/ps_ratio|2.5925|2019-07-10/ps_ratio|2.573|2019-07-17/ps_ratio|2.5935|2019-07-24/ps_ratio|2.5878|2019-07-31/ps_ratio|2.593|2019-08-07/ps_ratio|2.4405|2019-08-14/ps_ratio|2.5262|2019-08-21/ps_ratio|2.6267|2019-08-28/ps_ratio|2.5557|2019-07-02/pe_ratio|8.3698|2019-07-09/pe_ratio|8.2289|2019-07-16/pe_ratio|8.2222|2019-07-23/pe_ratio|8.0299|2019-07-30/pe_ratio|8.0647|2019-08-06/pe_ratio|7.7977|2019-08-13/pe_ratio|8.0564|2019-08-20/pe_ratio|8.0663|2019-08-27/pe_ratio|8.0216|2019-07-03/price_to_book_value|1.1649|2019-07-10/price_to_book_value|1.1562|2019-07-17/price_to_book_value|1.1654|2019-07-24/price_to_book_value|1.1628|2019-07-31/price_to_book_value|1.1652|2019-08-07/price_to_book_value|1.0969|2019-08-14/price_to_book_value|1.1354|2019-08-21/price_to_book_value|1.1805|2019-08-28/price_to_book_value|1.1486|2019-07-03/peg_ratio|0.2082|2019-07-10/peg_ratio|0.2066|2019-07-17/peg_ratio|0.2083|2019-07-24/peg_ratio|0.2078|2019-07-31/peg_ratio|0.2082|2019-08-07/peg_ratio|0.196|2019-08-14/peg_ratio|0.2029|2019-08-21/peg_ratio|0.2109|2019-08-28/peg_ratio|0.2052|2019-07-03/dividend_yield|1.1767|2019-07-10/dividend_yield|1.1856|2019-07-17/dividend_yield|1.1762|2019-07-24/dividend_yield|1.1789|2019-07-31/dividend_yield|1.1765|2019-08-07/dividend_yield|1.2716|2019-08-14/dividend_yield|1.2284|2019-08-21/dividend_yield|1.1814|2019-08-28/dividend_yield|1.2142|2019-07-15/percent_of_shares_outstanding|0.6607|2019-07-31/percent_of_shares_outstanding|0.6174|2019-08-15/percent_of_shares_outstanding|0.6232|2019-08-30/percent_of_shares_outstanding|0.7178|2019-07-03/price|49.29|2019-07-10/price|48.92|2019-07-17/price|49.31|2019-07-24/price|49.2|2019-07-31/price|49.3|2019-08-07/price|46.4|2019-08-14/price|48.03|2019-08-21/price|49.94|2019-08-28/price|48.59|2019-07-03/total_return_price|48.2409|2019-07-10/total_return_price|47.8787|2019-07-17/total_return_price|48.2604|2019-07-24/total_return_price|48.1528|2019-07-31/total_return_price|48.2507|2019-08-07/total_return_price|45.5577|2019-08-14/total_return_price|47.1581|2019-08-21/total_return_price|49.0335|2019-08-28/total_return_price|47.708|2019-07-02/enterprise_value|138.8921|2019-07-09/enterprise_value|135.0868|2019-07-16/enterprise_value|134.9077|2019-07-23/enterprise_value|129.7145|2019-07-30/enterprise_value|130.6546|2019-08-06/enterprise_value|123.4939|2019-08-13/enterprise_value|130.4794|2019-08-20/enterprise_value|130.7481|2019-08-27/enterprise_value|129.539
russ2000_2_0266|FSBW|201909|198.951|193.228||33.779|19.152|1500.74||1479.256|1386.602|194.257|105.672||1.7468|4.4639|631.3137|0.0751|2.6772|8.4146|1.2032|0.215|0.4465|1.1591|5.7138|0.8092|4.4984|1.58|0.15|23.616||11.522|9.184|7.144|17.735|50.9|49.976|140.1516|52|2019-10-02/ev_revenues|1.4302|2019-10-09/ev_revenues|1.3482|2019-10-16/ev_revenues|1.4465|2019-10-23/ev_revenues|1.5692|2019-10-30/ev_revenues|1.6751|2019-11-06/ev_revenues|1.7423|2019-11-13/ev_revenues|1.8319|2019-11-20/ev_revenues|1.6629|2019-11-27/ev_revenues|1.8604|2019-10-01/ev_free_cash_flow|-30.4577|2019-10-08/ev_free_cash_flow|-29.3772|2019-10-15/ev_free_cash_flow|-30.8656|2019-10-22/ev_free_cash_flow|-32.8941|2019-10-29/ev_free_cash_flow|-35.6283|2019-11-05/ev_free_cash_flow|-37.4914|2019-11-12/ev_free_cash_flow|-38.8144|2019-11-19/ev_free_cash_flow|-39.1011|2019-11-26/ev_free_cash_flow|-39.5972|2019-10-02/ps_ratio|2.629|2019-10-09/ps_ratio|2.5476|2019-10-16/ps_ratio|2.6451|2019-10-23/ps_ratio|2.767|2019-10-30/ps_ratio|2.8721|2019-11-06/ps_ratio|2.9389|2019-11-13/ps_ratio|3.0279|2019-11-20/ps_ratio|2.86|2019-11-27/ps_ratio|3.0562|2019-10-01/pe_ratio|7.8807|2019-10-08/pe_ratio|7.7309|2019-10-15/pe_ratio|7.9373|2019-10-22/pe_ratio|8.2187|2019-10-29/pe_ratio|8.5979|2019-11-05/pe_ratio|8.8563|2019-11-12/pe_ratio|9.0398|2019-11-19/pe_ratio|9.0795|2019-11-26/pe_ratio|9.1483|2019-10-02/price_to_book_value|1.192|2019-10-09/price_to_book_value|1.1551|2019-10-16/price_to_book_value|1.1993|2019-10-23/price_to_book_value|1.2546|2019-10-30/price_to_book_value|1.3022|2019-11-06/price_to_book_value|1.3325|2019-11-13/price_to_book_value|1.3728|2019-11-20/price_to_book_value|1.2967|2019-11-27/price_to_book_value|1.3857|2019-10-02/peg_ratio|0.1558|2019-10-09/peg_ratio|0.151|2019-10-16/peg_ratio|0.1567|2019-10-23/peg_ratio|0.164|2019-10-30/peg_ratio|0.1702|2019-11-06/peg_ratio|0.1741|2019-11-13/peg_ratio|0.1794|2019-11-20/peg_ratio|0.1695|2019-11-27/peg_ratio|0.1811|2019-10-02/dividend_yield|1.1346|2019-10-09/dividend_yield|1.1709|2019-10-16/dividend_yield|1.1277|2019-10-23/dividend_yield|1.078|2019-10-30/dividend_yield|1.0386|2019-11-06/dividend_yield|1.1182|2019-11-13/dividend_yield|1.0853|2019-11-20/dividend_yield|1.149|2019-11-27/dividend_yield|1.0753|2019-10-15/percent_of_shares_outstanding|0.8037|2019-10-31/percent_of_shares_outstanding|0.6062|2019-11-15/percent_of_shares_outstanding|0.6324|2019-11-29/percent_of_shares_outstanding|0.6127|2019-10-02/price|52|2019-10-09/price|50.39|2019-10-16/price|52.32|2019-10-23/price|54.73|2019-10-30/price|56.81|2019-11-06/price|58.13|2019-11-13/price|59.89|2019-11-20/price|56.57|2019-11-27/price|60.45|2019-10-02/total_return_price|51.0561|2019-10-09/total_return_price|49.4753|2019-10-16/total_return_price|51.3703|2019-10-23/total_return_price|53.7365|2019-10-30/total_return_price|55.7787|2019-11-06/total_return_price|57.2764|2019-11-13/total_return_price|59.0106|2019-11-20/total_return_price|55.7393|2019-11-27/total_return_price|59.5624|2019-10-01/enterprise_value|123.0185|2019-10-08/enterprise_value|118.6546|2019-10-15/enterprise_value|124.666|2019-10-22/enterprise_value|132.8594|2019-10-29/enterprise_value|143.9026|2019-11-05/enterprise_value|151.428|2019-11-12/enterprise_value|156.7714|2019-11-19/enterprise_value|157.9292|2019-11-26/enterprise_value|159.933
russ2000_2_0266|FSBW|201912|198.645|192.737||33.786|19.329|1512.814||1494.342|1392.408|200.242|110.715||2.0096|8.2076|27.7706|0.1088|3.2043|12.7325|1.4528|0.1899|0.4732|1.0256|2.8933|0.2695|4.5252|1.3|0.2|22.086||13.094|6.613|5.918|17.35|63.38|62.4493|186.4516|62.77|2020-01-02/ev_revenues|2.0151|2020-01-09/ev_revenues|1.9712|2020-01-16/ev_revenues|2.0552|2020-01-23/ev_revenues|1.9786|2020-01-30/ev_revenues|1.657|2020-02-06/ev_revenues|1.5869|2020-02-13/ev_revenues|1.4856|2020-02-20/ev_revenues|1.4881|2020-02-27/ev_revenues|1.3349|2020-01-07/ev_free_cash_flow|26.3161|2020-01-14/ev_free_cash_flow|26.708|2020-01-21/ev_free_cash_flow|26.4556|2020-01-28/ev_free_cash_flow|25.9376|2020-02-04/ev_free_cash_flow|21.1757|2020-02-11/ev_free_cash_flow|21.0695|2020-02-18/ev_free_cash_flow|19.7412|2020-02-25/ev_free_cash_flow|18.2734|2020-01-02/ps_ratio|3.1375|2020-01-09/ps_ratio|3.093|2020-01-16/ps_ratio|3.178|2020-01-23/ps_ratio|3.1005|2020-01-30/ps_ratio|2.7751|2020-02-06/ps_ratio|2.7041|2020-02-13/ps_ratio|2.6017|2020-02-20/ps_ratio|2.6042|2020-02-27/ps_ratio|2.4492|2020-01-07/pe_ratio|12.2954|2020-01-14/pe_ratio|12.4132|2020-01-21/pe_ratio|12.3373|2020-01-28/pe_ratio|12.1816|2020-02-04/pe_ratio|10.7505|2020-02-11/pe_ratio|10.7186|2020-02-18/pe_ratio|10.3194|2020-02-25/pe_ratio|9.8782|2020-01-02/price_to_book_value|1.3978|2020-01-09/price_to_book_value|1.3779|2020-01-16/price_to_book_value|1.4158|2020-01-23/price_to_book_value|1.3813|2020-01-30/price_to_book_value|1.2363|2020-02-06/price_to_book_value|1.2047|2020-02-13/price_to_book_value|1.1591|2020-02-20/price_to_book_value|1.1602|2020-02-27/price_to_book_value|1.0911|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|1.0355|2020-01-09/dividend_yield|1.0504|2020-01-16/dividend_yield|1.0223|2020-01-23/dividend_yield|1.0479|2020-01-30/dividend_yield|1.1707|2020-02-06/dividend_yield|1.3124|2020-02-13/dividend_yield|1.3641|2020-02-20/dividend_yield|1.3628|2020-02-27/dividend_yield|1.449|2020-01-15/percent_of_shares_outstanding|0.4315|2020-01-31/percent_of_shares_outstanding|0.4206|2020-02-14/percent_of_shares_outstanding|0.2706|2020-02-28/percent_of_shares_outstanding|0.2603|2020-01-02/price|62.77|2020-01-09/price|61.88|2020-01-16/price|63.58|2020-01-23/price|62.03|2020-01-30/price|55.52|2020-02-06/price|54.1|2020-02-13/price|52.05|2020-02-20/price|52.1|2020-02-27/price|49|2020-01-02/total_return_price|61.8483|2020-01-09/total_return_price|60.9714|2020-01-16/total_return_price|62.6464|2020-01-23/total_return_price|61.1192|2020-01-30/total_return_price|54.7048|2020-02-06/total_return_price|53.5118|2020-02-13/total_return_price|51.4841|2020-02-20/total_return_price|51.5335|2020-02-27/total_return_price|48.4672|2020-01-07/enterprise_value|176.6864|2020-01-14/enterprise_value|179.3172|2020-01-21/enterprise_value|177.6228|2020-01-28/enterprise_value|174.1448|2020-02-04/enterprise_value|142.1737|2020-02-11/enterprise_value|141.4603|2020-02-18/enterprise_value|132.5423|2020-02-25/enterprise_value|122.6879
russ2000_2_0266|FSBW|202003|229.639|223.313||33.347|18.219|1646.339||1622.431|1446.269|200.829|114.957||0.7292|4.4796|-3.4047|0.055|1.8354|7.2|0.818||0.8415|2.0712|5.377|0.3142|4.4789|1.14|0.21|25.862||13.202|6.494|5.167|17.473|36.72|36.3208|101.6502|32.94|2020-04-02/ev_revenues|0.9356|2020-04-09/ev_revenues|1.3483|2020-04-16/ev_revenues|0.9324|2020-04-23/ev_revenues|1.0292|2020-04-30/ev_revenues|1.3263|2020-05-07/ev_revenues|1.2628|2020-05-14/ev_revenues|1.0498|2020-05-21/ev_revenues|1.2384|2020-05-28/ev_revenues|1.3693|2020-04-07/ev_free_cash_flow|-3.2393|2020-04-14/ev_free_cash_flow|-3.528|2020-04-21/ev_free_cash_flow|-3.3858|2020-04-28/ev_free_cash_flow|-4.0069|2020-05-05/ev_free_cash_flow|-3.7738|2020-05-12/ev_free_cash_flow|-3.3392|2020-05-19/ev_free_cash_flow|-3.7738|2020-05-26/ev_free_cash_flow|-4.4635|2020-04-02/ps_ratio|1.5719|2020-04-03/ps_ratio|1.413|2020-04-13/ps_ratio|1.8024|2020-04-20/ps_ratio|1.6974|2020-04-27/ps_ratio|1.9045|2020-05-04/ps_ratio|2.0276|2020-05-11/ps_ratio|1.8191|2020-05-18/ps_ratio|2.0043|2020-05-26/ps_ratio|2.0906|2020-04-07/pe_ratio|6.972|2020-04-14/pe_ratio|7.37|2020-04-21/pe_ratio|7.174|2020-04-28/pe_ratio|8.03|2020-05-05/pe_ratio|7.8|2020-05-12/pe_ratio|7.194|2020-05-19/pe_ratio|7.8|2020-05-26/pe_ratio|8.762|2020-04-02/price_to_book_value|0.7106|2020-04-09/price_to_book_value|0.9047|2020-04-16/price_to_book_value|0.7091|2020-04-23/price_to_book_value|0.7546|2020-04-30/price_to_book_value|0.8943|2020-05-07/price_to_book_value|0.8645|2020-05-14/price_to_book_value|0.7643|2020-05-21/price_to_book_value|0.853|2020-05-28/price_to_book_value|0.9146|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-03/dividend_yield|2.3978|2020-04-13/dividend_yield|1.8798|2020-04-20/dividend_yield|1.9961|2020-04-27/dividend_yield|1.779|2020-05-04/dividend_yield|1.671|2020-05-11/dividend_yield|2.0199|2020-05-18/dividend_yield|1.8333|2020-05-26/dividend_yield|1.7576|2020-04-15/percent_of_shares_outstanding|0.3724|2020-04-30/percent_of_shares_outstanding|0.451|2020-05-15/percent_of_shares_outstanding|0.5971|2020-05-29/percent_of_shares_outstanding|0.806|2020-04-02/price|32.94|2020-04-09/price|41.94|2020-04-16/price|32.87|2020-04-23/price|34.98|2020-04-30/price|41.95|2020-05-07/price|40.55|2020-05-14/price|35.85|2020-05-21/price|40.01|2020-05-28/price|42.9|2020-04-02/total_return_price|32.5819|2020-04-09/total_return_price|41.484|2020-04-16/total_return_price|32.5126|2020-04-23/total_return_price|34.5997|2020-04-30/total_return_price|41.4939|2020-05-07/total_return_price|40.3263|2020-05-14/total_return_price|35.6522|2020-05-21/total_return_price|39.7892|2020-05-28/total_return_price|42.6633|2020-04-07/enterprise_value|96.7115|2020-04-14/enterprise_value|105.3326|2020-04-21/enterprise_value|101.087|2020-04-28/enterprise_value|119.6288|2020-05-05/enterprise_value|112.6695|2020-05-12/enterprise_value|99.6966|2020-05-19/enterprise_value|112.6695|2020-05-26/enterprise_value|133.2635
russ2000_2_0266|FSBW|202006|319.062|312.759||33.07|18.088|1800.115||1774.642|1606.872|208.641|124.09||1.1686|0.3937|-0.4613|0.0055|1.6654|6.1028|0.8201||0.7676|1.9964|0.6788|0.6673|4.3052|2.3|0.21|31.54||11.305|12.72|10.02|17.86|38.47|38.2577|11.1206|37.1|2020-07-02/ev_revenues|0.0473|2020-07-09/ev_revenues|-0.0688|2020-07-16/ev_revenues|-0.0412|2020-07-23/ev_revenues|-0.0741|2020-07-30/ev_revenues|0.079|2020-08-06/ev_revenues|0.1346|2020-08-13/ev_revenues|0.2828|2020-08-20/ev_revenues|0.1877|2020-08-27/ev_revenues|0.1758|2020-07-07/ev_free_cash_flow|-0.0211|2020-07-14/ev_free_cash_flow|0.2325|2020-07-21/ev_free_cash_flow|0.0846|2020-07-28/ev_free_cash_flow|-0.1866|2020-08-04/ev_free_cash_flow|-0.3731|2020-08-11/ev_free_cash_flow|-0.9648|2020-08-18/ev_free_cash_flow|-0.8821|2020-08-25/ev_free_cash_flow|-0.5826|2020-07-07/ps_ratio|1.5575|2020-07-14/ps_ratio|1.4953|2020-07-21/ps_ratio|1.5316|2020-07-28/ps_ratio|1.5981|2020-08-04/ps_ratio|1.6434|2020-08-11/ps_ratio|1.7885|2020-08-18/ps_ratio|1.7682|2020-08-25/ps_ratio|1.6948|2020-07-07/pe_ratio|5.7073|2020-07-14/pe_ratio|5.4794|2020-07-21/pe_ratio|5.6123|2020-07-23/pe_ratio|5.4035|2020-07-30/pe_ratio|5.9921|2020-08-06/pe_ratio|6.2041|2020-08-13/pe_ratio|6.7737|2020-08-20/pe_ratio|6.4082|2020-08-27/pe_ratio|6.3623|2020-07-02/price_to_book_value|0.7548|2020-07-09/price_to_book_value|0.6975|2020-07-16/price_to_book_value|0.7111|2020-07-23/price_to_book_value|0.6948|2020-07-30/price_to_book_value|0.7705|2020-08-06/price_to_book_value|0.798|2020-08-13/price_to_book_value|0.8712|2020-08-20/price_to_book_value|0.8242|2020-08-27/price_to_book_value|0.8183|2020-07-02/peg_ratio|1.2206|2020-07-09/peg_ratio|1.1278|2020-07-16/peg_ratio|1.1499|2020-07-23/peg_ratio|1.1236|2020-07-30/peg_ratio|1.2459|2020-08-06/peg_ratio|1.29|2020-08-13/peg_ratio|1.4085|2020-08-20/peg_ratio|1.3325|2020-08-27/peg_ratio|1.3229|2020-07-07/dividend_yield|2.1347|2020-07-14/dividend_yield|2.2235|2020-07-21/dividend_yield|2.1708|2020-07-28/dividend_yield|2.0805|2020-08-04/dividend_yield|2.0231|2020-08-11/dividend_yield|2.0039|2020-08-18/dividend_yield|2.0269|2020-08-25/dividend_yield|2.1146|2020-07-15/percent_of_shares_outstanding|0.6687|2020-07-31/percent_of_shares_outstanding|0.5865|2020-08-14/percent_of_shares_outstanding|0.6368|2020-08-31/percent_of_shares_outstanding|0.6808|2020-07-02/price|37.1|2020-07-09/price|34.28|2020-07-16/price|34.95|2020-07-23/price|34.15|2020-07-30/price|37.87|2020-08-06/price|39.21|2020-08-13/price|42.81|2020-08-20/price|40.5|2020-08-27/price|40.21|2020-07-02/total_return_price|36.8953|2020-07-09/total_return_price|34.0909|2020-07-16/total_return_price|34.7572|2020-07-23/total_return_price|33.9616|2020-07-30/total_return_price|37.661|2020-08-06/total_return_price|39.21|2020-08-13/total_return_price|42.81|2020-08-20/total_return_price|40.5|2020-08-27/total_return_price|40.21|2020-07-07/enterprise_value|0.5082|2020-07-14/enterprise_value|-5.6046|2020-07-21/enterprise_value|-2.0388|2020-07-28/enterprise_value|4.4984|2020-08-04/enterprise_value|8.9938|2020-08-11/enterprise_value|23.2603|2020-08-18/enterprise_value|21.2647|2020-08-25/enterprise_value|14.0465
russ2000_2_0266|FSBW|202009|||||||||||||0.1412||-0.9261||1.779|6.2294|0.8012|1.2953||2.0146||0.5506||||||||||39.37|39.37|22.3262|41|2020-10-01/ev_revenues|0.2083|2020-10-08/ev_revenues|0.3034|2020-10-15/ev_revenues|0.4537|2020-10-22/ev_revenues|0.4768|2020-10-06/ev_free_cash_flow|-1.31|2020-10-13/ev_free_cash_flow|-1.4122|2020-10-20/ev_free_cash_flow|-1.9811|2020-10-22/ev_free_cash_flow|-2.0392|2020-10-06/ps_ratio|1.8731|2020-10-13/ps_ratio|1.8982|2020-10-20/ps_ratio|2.0376|2020-10-23/ps_ratio|2.0839|2020-10-01/pe_ratio|6.4873|2020-10-08/pe_ratio|6.8528|2020-10-15/pe_ratio|7.4304|2020-10-22/pe_ratio|7.519|2020-10-23/pe_ratio|7.6361|2020-10-01/price_to_book_value|0.8344|2020-10-08/price_to_book_value|0.8814|2020-10-15/price_to_book_value|0.9557|2020-10-22/price_to_book_value|0.9671|2020-10-23/price_to_book_value|0.9822|2020-10-01/peg_ratio|1.3489|2020-10-08/peg_ratio|1.4249|2020-10-15/peg_ratio|1.545|2020-10-22/peg_ratio|1.5634|2020-10-23/peg_ratio|1.5877|2020-10-06/dividend_yield|1.9133|2020-10-13/dividend_yield|1.8881|2020-10-20/dividend_yield|1.7588|2020-10-23/dividend_yield|1.7198|2020-10-01/price|41|2020-10-08/price|43.31|2020-10-15/price|46.96|2020-10-22/price|47.52|2020-10-23/price|48.26|2020-10-01/total_return_price|41|2020-10-08/total_return_price|43.31|2020-10-15/total_return_price|46.96|2020-10-22/total_return_price|47.52|2020-10-23/total_return_price|48.26|2020-10-06/enterprise_value|31.5825|2020-10-13/enterprise_value|34.0452|2020-10-20/enterprise_value|47.7597|2020-10-22/enterprise_value|49.1609