russ2000_2_0264|FRTA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0264|FRTA|Long Name|Forterra Inc Total Current Assets (Quarterly) (USD)|Forterra Inc Cash and Short Term Investments (Quarterly) (USD)|Forterra Inc Inventories (Quarterly) (USD)|Forterra Inc Net PP&E (Quarterly) (USD)|Forterra Inc Goodwill and Intangibles (Quarterly) (USD)|Forterra Inc Total Liabilities (Quarterly) (USD)|Forterra Inc Total Current Liabilities (Quarterly) (USD)|Forterra Inc Total Long Term Liabilities (Quarterly) (USD)|Forterra Inc Total Deposits (Quarterly) (USD)|Forterra Inc Book Value (Quarterly) (USD)|Forterra Inc Retained Earnings (Quarterly) (USD)|Forterra Inc Treasury Stock (Quarterly) (USD)|Forterra Inc EV to Revenues|Forterra Inc EV to Earnings|Forterra Inc EV to Free Cash Flow|Forterra Inc EV to Assets (Quarterly)|Forterra Inc PS Ratio|Forterra Inc PE Ratio|Forterra Inc Price to Book Value|Forterra Inc PEG Ratio|Forterra Inc Debt to Equity Ratio|Forterra Inc Dividend Yield|Forterra Inc Shareholder Yield (TTM)|Forterra Inc Percent of Shares Outstanding Short|Forterra Inc Average Diluted Shares Outstanding (Quarterly)|Forterra Inc EPS Diluted (Quarterly) (USD)|Forterra Inc Dividend Per Share (Quarterly) (USD)|Forterra Inc Revenue (Quarterly) (USD)|Forterra Inc Gross Profit (Quarterly) (USD)|Forterra Inc SG&A Expense (Quarterly) (USD)|Forterra Inc Pre-Tax Income (Quarterly) (USD)|Forterra Inc Net Income (Quarterly) (USD)|Forterra Inc Net Interest Income (Quarterly) (USD)|Forterra Inc Price (USD)|Forterra Inc Total Return Price (USD)|Forterra Inc Enterprise Value (USD)||
russ2000_2_0264|FRTA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0264|FRTA|201506|||||||||||||||||||||||||63.9198|-0.5442||251.315|22.91|47.716|-33.138|-34.717|-15.551|||||
russ2000_2_0264|FRTA|201509|||||||||||||||||||||||||63.9198|-0.2346||241.415|45.276|45.119|-12.238|-14.967|-13.122|||||
russ2000_2_0264|FRTA|201512|||||||||||||||||||||||||63.9198|-0.5189||111.545|22.366|28.719|-23.41|-33.102|-17.28|||||
russ2000_2_0264|FRTA|201603|||||||||||||||||||||||||63.9198|-0.0617||186.996|35.691|33.661|-12.729|-3.936|-17.29|||||
russ2000_2_0264|FRTA|201606|650.516|41.817|322.283|648.621|675.401|1830.643|225.17|1605.473||203.467|-50.033||||||||||6.0933||||63.7895|0.5752||381.723|83.091|57.06|5.673|36.689|-24.839|||||
russ2000_2_0264|FRTA|201609|656.145|36.217|310.653|646.719|690.943|1846.923|234.845|1612.078||204.387|-41.665||||||||||6.1684||||63.7895|0.1312||441.132|101.313|62.355|12.522|8.368|-31.756||||16.5|2016-10-20/ev_revenues|2.0306|2016-10-27/ev_revenues|2.0482|2016-11-03/ev_revenues|2.0499|2016-11-10/ev_revenues|2.1165|2016-11-17/ev_revenues|2.1095|2016-11-25/ev_revenues|2.2235|2016-10-20/ps_ratio|0.9395|2016-10-27/ps_ratio|0.9572|2016-11-03/ps_ratio|0.9589|2016-11-10/ps_ratio|1.0255|2016-11-17/ps_ratio|1.0164|2016-11-25/ps_ratio|1.1303|2016-10-20/pe_ratio|131.2534|2016-10-27/pe_ratio|133.7194|2016-11-03/pe_ratio|133.958|2016-11-10/pe_ratio|143.2651|2016-11-17/pe_ratio|141.9923|2016-11-25/pe_ratio|157.9019|2016-10-20/price_to_book_value|5.1497|2016-10-27/price_to_book_value|5.2464|2016-11-03/price_to_book_value|5.2558|2016-11-10/price_to_book_value|5.6209|2016-11-17/price_to_book_value|5.583|2016-11-25/price_to_book_value|6.2085|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-31/percent_of_shares_outstanding|0.0771|2016-11-15/percent_of_shares_outstanding|0.1393|2016-11-30/percent_of_shares_outstanding|0.3998|2016-10-20/price|16.5|2016-10-27/price|16.81|2016-11-03/price|16.84|2016-11-10/price|18.01|2016-11-17/price|17.85|2016-11-25/price|19.85|2016-10-20/total_return_price|16.5|2016-10-27/total_return_price|16.81|2016-11-03/total_return_price|16.84|2016-11-10/total_return_price|18.01|2016-11-17/total_return_price|17.85|2016-11-25/total_return_price|19.85|2016-10-20/enterprise_value|2277.0608|2016-10-27/enterprise_value|2296.8355|2016-11-03/enterprise_value|2298.7492|2016-11-10/enterprise_value|2373.3829|2016-11-17/enterprise_value|2365.6202|2016-11-25/enterprise_value|2493.473
russ2000_2_0264|FRTA|201612|532.603|40.024|279.502|452.914|773.045|1691.869|247.521|1444.348||132.917|-90.392||2.3689|-320.8808|107.8202|1.3375|1.2755|172.3|6.7746||8.2461|0||1.6625|63.9241|-0.7623||354.111|60.359|63.023|-68.248|-48.727|-51.163|22.4|22.4|2656.4854|21.98|2017-01-03/ev_revenues|1.8044|2017-01-10/ev_revenues|1.6881|2017-01-17/ev_revenues|1.6914|2017-01-24/ev_revenues|1.6834|2017-01-31/ev_revenues|1.6759|2017-02-07/ev_revenues|1.6652|2017-02-14/ev_revenues|1.6609|2017-02-21/ev_revenues|1.6488|2017-02-28/ev_revenues|1.7036|2017-01-09/ev_free_cash_flow|102.3982|2017-01-17/ev_free_cash_flow|101.9181|2017-01-24/ev_free_cash_flow|101.438|2017-01-31/ev_free_cash_flow|100.9862|2017-02-07/ev_free_cash_flow|100.3366|2017-02-14/ev_free_cash_flow|100.0825|2017-02-21/ev_free_cash_flow|99.3482|2017-02-28/ev_free_cash_flow|102.6523|2017-01-03/ps_ratio|1.029|2017-01-10/ps_ratio|0.9129|2017-01-17/ps_ratio|0.9162|2017-01-24/ps_ratio|0.9082|2017-01-31/ps_ratio|0.9007|2017-02-07/ps_ratio|0.89|2017-02-14/ps_ratio|0.8858|2017-02-21/ps_ratio|0.8736|2017-02-28/ps_ratio|0.9284|2017-01-06/pe_ratio||2017-01-13/pe_ratio||2017-01-20/pe_ratio||2017-01-27/pe_ratio||2017-02-03/pe_ratio||2017-02-10/pe_ratio||2017-02-17/pe_ratio||2017-02-24/pe_ratio||2017-01-06/price_to_book_value|9.7774|2017-01-13/price_to_book_value|9.4888|2017-01-20/price_to_book_value|9.3638|2017-01-27/price_to_book_value|9.4455|2017-02-03/price_to_book_value|9.1425|2017-02-10/price_to_book_value|9.1281|2017-02-17/price_to_book_value|9.0223|2017-02-24/price_to_book_value|9.2724|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.2718|2017-01-31/percent_of_shares_outstanding|2.1371|2017-02-15/percent_of_shares_outstanding|2.3424|2017-02-28/percent_of_shares_outstanding|2.3541|2017-01-03/price|21.98|2017-01-10/price|19.5|2017-01-17/price|19.57|2017-01-24/price|19.4|2017-01-31/price|19.24|2017-02-07/price|19.01|2017-02-14/price|18.92|2017-02-21/price|18.66|2017-02-28/price|19.83|2017-01-03/total_return_price|21.98|2017-01-10/total_return_price|19.5|2017-01-17/total_return_price|19.57|2017-01-24/total_return_price|19.4|2017-01-31/total_return_price|19.24|2017-02-07/total_return_price|19.01|2017-02-14/total_return_price|18.92|2017-02-21/total_return_price|18.66|2017-02-28/total_return_price|19.83|2017-01-03/enterprise_value|2461.0747|2017-01-10/enterprise_value|2302.543|2017-01-17/enterprise_value|2307.0176|2017-01-24/enterprise_value|2296.1505|2017-01-31/enterprise_value|2285.9227|2017-02-07/enterprise_value|2271.2201|2017-02-14/enterprise_value|2265.467|2017-02-21/enterprise_value|2248.8467|2017-02-28/enterprise_value|2323.6379
russ2000_2_0264|FRTA|201703|610.866|27.54|321.709|461.932|779.145|1809.698|247.24|1562.458||111.311|-112.935||1.6202|-93.0552|97.6266|1.2698|0.8418||11.2423||10.9189|0||2.0829|63.789|-0.35||338.302|38.967|65.301|-35.907|-22.543|-13.542|17.98|17.98|2209.8751|18.41|2017-04-04/ev_revenues|1.5636|2017-04-11/ev_revenues|1.5624|2017-04-18/ev_revenues|1.5331|2017-04-25/ev_revenues|1.5712|2017-05-02/ev_revenues|1.6116|2017-05-09/ev_revenues|1.6209|2017-05-16/ev_revenues|1.3338|2017-05-23/ev_revenues|1.1412|2017-05-30/ev_revenues|1.1077|2017-04-04/ev_free_cash_flow|-79.9361|2017-04-11/ev_free_cash_flow|-79.8711|2017-04-18/ev_free_cash_flow|-78.3772|2017-04-25/ev_free_cash_flow|-80.3233|2017-05-02/ev_free_cash_flow|-82.3895|2017-05-09/ev_free_cash_flow|-82.863|2017-05-16/ev_free_cash_flow|-68.1857|2017-05-23/ev_free_cash_flow|-58.3398|2017-05-30/ev_free_cash_flow|-56.6303|2017-04-04/ps_ratio|0.7754|2017-04-11/ps_ratio|0.7742|2017-04-18/ps_ratio|0.7451|2017-04-25/ps_ratio|0.7876|2017-05-02/ps_ratio|0.8281|2017-05-09/ps_ratio|0.8373|2017-05-16/ps_ratio|0.5471|2017-05-23/ps_ratio|0.3555|2017-05-30/ps_ratio|0.3222|2017-04-07/pe_ratio||2017-04-17/pe_ratio||2017-04-24/pe_ratio||2017-05-01/pe_ratio||2017-05-08/pe_ratio||2017-05-15/pe_ratio||2017-05-22/pe_ratio||2017-05-30/pe_ratio||2017-04-07/price_to_book_value|10.1412|2017-04-17/price_to_book_value|10.2219|2017-04-24/price_to_book_value|10.654|2017-05-01/price_to_book_value|11.0093|2017-05-05/price_to_book_value|11.6111|2017-05-12/price_to_book_value|11.3629|2017-05-19/price_to_book_value|6.0733|2017-05-26/price_to_book_value|4.5982|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.3556|2017-04-28/percent_of_shares_outstanding|2.3683|2017-05-15/percent_of_shares_outstanding|2.5705|2017-05-31/percent_of_shares_outstanding|2.5244|2017-04-04/price|18.41|2017-04-11/price|18.38|2017-04-18/price|17.69|2017-04-25/price|18.7|2017-05-02/price|19.66|2017-05-09/price|19.88|2017-05-16/price|12.99|2017-05-23/price|8.44|2017-05-30/price|7.65|2017-04-04/total_return_price|18.41|2017-04-11/total_return_price|18.38|2017-04-18/total_return_price|17.69|2017-04-25/total_return_price|18.7|2017-05-02/total_return_price|19.66|2017-05-09/total_return_price|19.88|2017-05-16/total_return_price|12.99|2017-05-23/total_return_price|8.44|2017-05-30/total_return_price|7.65|2017-04-04/enterprise_value|2369.306|2017-04-11/enterprise_value|2367.3808|2017-04-18/enterprise_value|2323.1006|2017-04-25/enterprise_value|2380.7825|2017-05-02/enterprise_value|2442.0235|2017-05-09/enterprise_value|2456.0579|2017-05-16/enterprise_value|2021.0233|2017-05-23/enterprise_value|1729.1913|2017-05-30/enterprise_value|1678.5216
russ2000_2_0264|FRTA|201706|652.874|22.024|287.3|432.477|764.836|1837.419|229.068|1608.351||99.924|-124.108||1.1353|-24.0142|-58.0368|0.9182|0.3496||5.2848|-0.0185|12.7376|0||5.278|63.793|-0.18||436.685|75.596|67.297|-14.803|-11.173|-17.078|8.3|8.3|1720.2119|8.09|2017-07-05/ev_revenues|1.1271|2017-07-12/ev_revenues|1.1447|2017-07-19/ev_revenues|1.1517|2017-07-26/ev_revenues|1.1574|2017-08-02/ev_revenues|1.1549|2017-08-09/ev_revenues|1.1347|2017-08-16/ev_revenues|0.994|2017-08-23/ev_revenues|0.9699|2017-08-30/ev_revenues|0.9388|2017-07-05/ev_free_cash_flow|-15.9842|2017-07-12/ev_free_cash_flow|-16.2334|2017-07-19/ev_free_cash_flow|-16.3319|2017-07-26/ev_free_cash_flow|-16.413|2017-08-02/ev_free_cash_flow|-16.3783|2017-08-09/ev_free_cash_flow|-16.0914|2017-08-16/ev_free_cash_flow|-14.0967|2017-08-23/ev_free_cash_flow|-13.7546|2017-08-30/ev_free_cash_flow|-13.3139|2017-07-05/ps_ratio|0.3288|2017-07-12/ps_ratio|0.3463|2017-07-19/ps_ratio|0.3532|2017-07-26/ps_ratio|0.3589|2017-08-02/ps_ratio|0.3565|2017-08-09/ps_ratio|0.3361|2017-08-16/ps_ratio|0.1963|2017-08-23/ps_ratio|0.1723|2017-08-30/ps_ratio|0.1414|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-07/price_to_book_value|5.1885|2017-07-14/price_to_book_value|5.439|2017-07-21/price_to_book_value|5.7921|2017-07-28/price_to_book_value|5.6573|2017-08-04/price_to_book_value|5.5674|2017-08-11/price_to_book_value|2.9813|2017-08-18/price_to_book_value|2.8657|2017-08-25/price_to_book_value|2.9428|2017-07-03/peg_ratio|-0.0191|2017-07-05/peg_ratio|-0.0182|2017-07-06/peg_ratio|-0.018|2017-07-07/peg_ratio|-0.0181|2017-07-10/peg_ratio|-0.0184|2017-07-11/peg_ratio|-0.0188|2017-07-12/peg_ratio|-0.0191|2017-07-13/peg_ratio|-0.0192|2017-07-14/peg_ratio|-0.019|2017-07-17/peg_ratio|-0.0187|2017-07-18/peg_ratio|-0.0188|2017-07-19/peg_ratio|-0.0195|2017-07-20/peg_ratio|-0.0203|2017-07-21/peg_ratio|-0.0203|2017-07-24/peg_ratio|-0.02|2017-07-25/peg_ratio|-0.0202|2017-07-26/peg_ratio|-0.0198|2017-07-27/peg_ratio|-0.0201|2017-07-28/peg_ratio|-0.0198|2017-07-31/peg_ratio|-0.0201|2017-08-01/peg_ratio|-0.0198|2017-08-02/peg_ratio|-0.0197|2017-08-03/peg_ratio|-0.019|2017-08-04/peg_ratio|-0.0195|2017-08-07/peg_ratio|-0.02|2017-08-08/peg_ratio|-0.0198|2017-08-09/peg_ratio|-0.0186|2017-08-10/peg_ratio|-0.0079|2017-08-11/peg_ratio|-0.0104|2017-08-14/peg_ratio|-0.01|2017-08-15/peg_ratio|-0.011|2017-08-16/peg_ratio|-0.0108|2017-08-17/peg_ratio|-0.0103|2017-08-18/peg_ratio|-0.01|2017-08-21/peg_ratio|-0.0094|2017-08-22/peg_ratio|-0.0096|2017-08-23/peg_ratio|-0.0095|2017-08-24/peg_ratio|-0.0094|2017-08-25/peg_ratio|-0.0103|2017-08-28/peg_ratio|-0.0085|2017-08-29/peg_ratio|-0.0083|2017-08-30/peg_ratio|-0.0078|2017-08-31/peg_ratio|-0.0075|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.2256|2017-07-31/percent_of_shares_outstanding|5.7139|2017-08-15/percent_of_shares_outstanding|6.9145|2017-08-31/percent_of_shares_outstanding|8.9928|2017-07-05/price|8.09|2017-07-12/price|8.52|2017-07-19/price|8.69|2017-07-26/price|8.83|2017-08-02/price|8.77|2017-08-09/price|8.27|2017-08-16/price|4.83|2017-08-23/price|4.24|2017-08-30/price|3.48|2017-07-05/total_return_price|8.09|2017-07-12/total_return_price|8.52|2017-07-19/total_return_price|8.69|2017-07-26/total_return_price|8.83|2017-08-02/total_return_price|8.77|2017-08-09/total_return_price|8.27|2017-08-16/total_return_price|4.83|2017-08-23/total_return_price|4.24|2017-08-30/total_return_price|3.48|2017-07-05/enterprise_value|1769.8657|2017-07-12/enterprise_value|1797.4569|2017-07-19/enterprise_value|1808.3651|2017-07-26/enterprise_value|1817.3482|2017-08-02/enterprise_value|1813.4983|2017-08-09/enterprise_value|1781.7314|2017-08-16/enterprise_value|1560.8704|2017-08-23/enterprise_value|1522.9901|2017-08-30/enterprise_value|1474.1952
russ2000_2_0264|FRTA|201709|600.125|41.131|264.292|426.246|748.567|1758.28|234.621|1523.659||88.335|-135.61||0.9834|-15.3619|-13.9459|0.7815|0.1784||2.8914||13.5287|0||10.3672|63.799|-0.18||444.257|82.107|59.366|-19.956|-11.502|-15.582|4.39|4.39|1544.1774|4.83|2017-10-04/ev_revenues|0.9352|2017-10-11/ev_revenues|0.952|2017-10-18/ev_revenues|0.9332|2017-10-25/ev_revenues|0.9414|2017-11-01/ev_revenues|0.9377|2017-11-08/ev_revenues|1.0468|2017-11-15/ev_revenues|1.0835|2017-11-22/ev_revenues|1.1097|2017-11-29/ev_revenues|1.1211|2017-10-04/ev_free_cash_flow|-24.9168|2017-10-11/ev_free_cash_flow|-25.363|2017-10-18/ev_free_cash_flow|-24.8623|2017-10-25/ev_free_cash_flow|-25.08|2017-11-01/ev_free_cash_flow|-24.9821|2017-11-08/ev_free_cash_flow|-27.8882|2017-11-15/ev_free_cash_flow|-28.8678|2017-11-22/ev_free_cash_flow|-29.5644|2017-11-29/ev_free_cash_flow|-29.8692|2017-10-03/ps_ratio|0.1959|2017-10-10/ps_ratio|0.2195|2017-10-17/ps_ratio|0.1939|2017-10-24/ps_ratio|0.2109|2017-10-31/ps_ratio|0.2012|2017-11-07/ps_ratio|0.2053|2017-11-14/ps_ratio|0.3349|2017-11-21/ps_ratio|0.3635|2017-11-28/ps_ratio|0.3976|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-06/price_to_book_value|3.6893|2017-10-13/price_to_book_value|3.8785|2017-10-20/price_to_book_value|3.6456|2017-10-27/price_to_book_value|3.7402|2017-11-03/price_to_book_value|3.5874|2017-11-10/price_to_book_value|6.2143|2017-11-17/price_to_book_value|6.5053|2017-11-24/price_to_book_value|6.6254|2017-10-02/peg_ratio||2017-10-03/peg_ratio||2017-10-04/peg_ratio||2017-10-05/peg_ratio||2017-10-06/peg_ratio||2017-10-09/peg_ratio||2017-10-10/peg_ratio||2017-10-11/peg_ratio||2017-10-12/peg_ratio||2017-10-13/peg_ratio||2017-10-16/peg_ratio||2017-10-17/peg_ratio||2017-10-18/peg_ratio||2017-10-19/peg_ratio||2017-10-20/peg_ratio||2017-10-23/peg_ratio||2017-10-24/peg_ratio||2017-10-25/peg_ratio||2017-10-26/peg_ratio||2017-10-27/peg_ratio||2017-10-30/peg_ratio||2017-10-31/peg_ratio||2017-11-01/peg_ratio||2017-11-02/peg_ratio||2017-11-03/peg_ratio||2017-11-06/peg_ratio||2017-11-07/peg_ratio||2017-11-08/peg_ratio||2017-11-09/peg_ratio||2017-11-10/peg_ratio||2017-11-13/peg_ratio||2017-11-14/peg_ratio||2017-11-15/peg_ratio||2017-11-16/peg_ratio||2017-11-17/peg_ratio||2017-11-20/peg_ratio||2017-11-21/peg_ratio||2017-11-22/peg_ratio||2017-11-24/peg_ratio||2017-11-27/peg_ratio||2017-11-28/peg_ratio||2017-11-29/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.4391|2017-10-31/percent_of_shares_outstanding|9.976|2017-11-15/percent_of_shares_outstanding|8.4007|2017-11-30/percent_of_shares_outstanding|7.5645|2017-10-03/price|4.83|2017-10-10/price|5.41|2017-10-17/price|4.78|2017-10-24/price|5.2|2017-10-31/price|4.96|2017-11-07/price|5.06|2017-11-14/price|8.255|2017-11-21/price|8.96|2017-11-28/price|9.8|2017-10-03/total_return_price|4.83|2017-10-10/total_return_price|5.41|2017-10-17/total_return_price|4.78|2017-10-24/total_return_price|5.2|2017-10-31/total_return_price|4.96|2017-11-07/total_return_price|5.06|2017-11-14/total_return_price|8.255|2017-11-21/total_return_price|8.96|2017-11-28/total_return_price|9.8|2017-10-04/enterprise_value|1471.4588|2017-10-11/enterprise_value|1497.8129|2017-10-18/enterprise_value|1468.2449|2017-10-25/enterprise_value|1481.1005|2017-11-01/enterprise_value|1475.3155|2017-11-08/enterprise_value|1646.9386|2017-11-15/enterprise_value|1704.789|2017-11-22/enterprise_value|1745.9271|2017-11-29/enterprise_value|1763.9251
russ2000_2_0264|FRTA|201712|578.525|104.534|236.655|412.572|721.445|1678.747|242.097|1436.65||132.491|-92.452||1.1685|-874.8627|-31.1318|0.995|0.4515||8.0771||9.0103|0||7.1476|63.822|0.67||361.169|56.438|63.07|27.934|43.158|-13.206|11.13|11.13|1838.4879|11.66|2018-01-03/ev_revenues|1.1716|2018-01-10/ev_revenues|1.1233|2018-01-17/ev_revenues|1.0692|2018-01-24/ev_revenues|1.0522|2018-01-31/ev_revenues|0.9717|2018-02-07/ev_revenues|0.9725|2018-02-14/ev_revenues|0.9831|2018-02-21/ev_revenues|0.9981|2018-02-28/ev_revenues|0.9774|2018-01-03/ev_free_cash_flow|-181.8934|2018-01-10/ev_free_cash_flow|-174.3851|2018-01-17/ev_free_cash_flow|-165.9934|2018-01-24/ev_free_cash_flow|-163.3434|2018-01-31/ev_free_cash_flow|-150.8505|2018-02-07/ev_free_cash_flow|-150.9767|2018-02-14/ev_free_cash_flow|-152.6172|2018-02-21/ev_free_cash_flow|-154.9517|2018-02-28/ev_free_cash_flow|-151.7339|2018-01-02/ps_ratio|0.4707|2018-01-09/ps_ratio|0.4618|2018-01-16/ps_ratio|0.3916|2018-01-23/ps_ratio|0.3746|2018-01-30/ps_ratio|0.3544|2018-02-06/ps_ratio|0.2947|2018-02-13/ps_ratio|0.2947|2018-02-20/ps_ratio|0.3088|2018-02-27/ps_ratio|0.2935|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-05/price_to_book_value|5.3376|2018-01-12/price_to_book_value|5.0176|2018-01-19/price_to_book_value|4.5959|2018-01-26/price_to_book_value|4.1402|2018-02-02/price_to_book_value|3.442|2018-02-09/price_to_book_value|3.5778|2018-02-16/price_to_book_value|3.859|2018-02-23/price_to_book_value|3.5923|2018-01-02/peg_ratio||2018-01-03/peg_ratio||2018-01-04/peg_ratio||2018-01-05/peg_ratio||2018-01-08/peg_ratio||2018-01-09/peg_ratio||2018-01-10/peg_ratio||2018-01-11/peg_ratio||2018-01-12/peg_ratio||2018-01-16/peg_ratio||2018-01-17/peg_ratio||2018-01-18/peg_ratio||2018-01-19/peg_ratio||2018-01-22/peg_ratio||2018-01-23/peg_ratio||2018-01-24/peg_ratio||2018-01-25/peg_ratio||2018-01-26/peg_ratio||2018-01-29/peg_ratio||2018-01-30/peg_ratio||2018-01-31/peg_ratio||2018-02-01/peg_ratio||2018-02-02/peg_ratio||2018-02-05/peg_ratio||2018-02-06/peg_ratio||2018-02-07/peg_ratio||2018-02-08/peg_ratio||2018-02-09/peg_ratio||2018-02-12/peg_ratio||2018-02-13/peg_ratio||2018-02-14/peg_ratio||2018-02-15/peg_ratio||2018-02-16/peg_ratio||2018-02-20/peg_ratio||2018-02-21/peg_ratio||2018-02-22/peg_ratio||2018-02-23/peg_ratio||2018-02-26/peg_ratio||2018-02-27/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|7.3378|2018-01-31/percent_of_shares_outstanding|6.7842|2018-02-15/percent_of_shares_outstanding|8.0493|2018-02-28/percent_of_shares_outstanding|8.3405|2018-01-02/price|11.66|2018-01-09/price|11.44|2018-01-16/price|9.7|2018-01-23/price|9.28|2018-01-30/price|8.78|2018-02-06/price|7.3|2018-02-13/price|7.3|2018-02-20/price|7.65|2018-02-27/price|7.27|2018-01-02/total_return_price|11.66|2018-01-09/total_return_price|11.44|2018-01-16/total_return_price|9.7|2018-01-23/total_return_price|9.28|2018-01-30/total_return_price|8.78|2018-02-06/total_return_price|7.3|2018-02-13/total_return_price|7.3|2018-02-20/total_return_price|7.65|2018-02-27/total_return_price|7.27|2018-01-03/enterprise_value|1851.675|2018-01-10/enterprise_value|1775.2401|2018-01-17/enterprise_value|1689.8128|2018-01-24/enterprise_value|1662.8358|2018-01-31/enterprise_value|1535.6584|2018-02-07/enterprise_value|1536.9431|2018-02-14/enterprise_value|1553.6431|2018-02-21/enterprise_value|1577.4086|2018-02-28/enterprise_value|1544.6508
russ2000_2_0264|FRTA|201803|547.993|53.355|268.659|414.266|725.33|1653.549|225.986|1427.563||113.091|-111.532||1.029|2920.5701|-159.7469|0.9473|0.3359||||10.5444|0||7.99|63.838|-0.31||289.96|34.365|51.862|-23.595|-19.91|-13.308|8.32|8.32|1626.2233|7.98|2018-04-04/ev_revenues|1.0848|2018-04-11/ev_revenues|1.0957|2018-04-18/ev_revenues|1.1263|2018-04-25/ev_revenues|1.0579|2018-05-02/ev_revenues|1.0441|2018-05-09/ev_revenues|1.0663|2018-05-16/ev_revenues|1.1153|2018-05-23/ev_revenues|1.1099|2018-05-30/ev_revenues|1.1124|2018-04-04/ev_free_cash_flow|51.8283|2018-04-11/ev_free_cash_flow|52.3491|2018-04-18/ev_free_cash_flow|53.8113|2018-04-25/ev_free_cash_flow|50.5464|2018-05-02/ev_free_cash_flow|49.8855|2018-05-09/ev_free_cash_flow|50.9463|2018-05-16/ev_free_cash_flow|53.2896|2018-05-23/ev_free_cash_flow|53.0293|2018-05-30/ev_free_cash_flow|53.1494|2018-04-03/ps_ratio|0.3324|2018-04-10/ps_ratio|0.3524|2018-04-17/ps_ratio|0.3661|2018-04-24/ps_ratio|0.3557|2018-05-01/ps_ratio|0.3016|2018-05-08/ps_ratio|0.3261|2018-05-15/ps_ratio|0.3694|2018-05-22/ps_ratio|0.3669|2018-05-29/ps_ratio|0.3661|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-09/price_to_book_value|4.6116|2018-04-16/price_to_book_value|4.8955|2018-04-23/price_to_book_value|4.9807|2018-04-30/price_to_book_value|4.1686|2018-05-07/price_to_book_value|3.9866|2018-05-14/price_to_book_value|4.9294|2018-05-21/price_to_book_value|5.0145|2018-05-29/price_to_book_value|4.9918|2018-04-02/peg_ratio||2018-04-03/peg_ratio||2018-04-04/peg_ratio||2018-04-05/peg_ratio||2018-04-06/peg_ratio||2018-04-09/peg_ratio||2018-04-10/peg_ratio||2018-04-11/peg_ratio||2018-04-12/peg_ratio||2018-04-13/peg_ratio||2018-04-16/peg_ratio||2018-04-17/peg_ratio||2018-04-18/peg_ratio||2018-04-19/peg_ratio||2018-04-20/peg_ratio||2018-04-23/peg_ratio||2018-04-24/peg_ratio||2018-04-25/peg_ratio||2018-04-26/peg_ratio||2018-04-27/peg_ratio||2018-04-30/peg_ratio||2018-05-01/peg_ratio||2018-05-02/peg_ratio||2018-05-03/peg_ratio||2018-05-04/peg_ratio||2018-05-07/peg_ratio||2018-05-08/peg_ratio||2018-05-09/peg_ratio||2018-05-10/peg_ratio||2018-05-11/peg_ratio||2018-05-14/peg_ratio||2018-05-15/peg_ratio||2018-05-16/peg_ratio||2018-05-17/peg_ratio||2018-05-18/peg_ratio||2018-05-21/peg_ratio||2018-05-22/peg_ratio||2018-05-23/peg_ratio||2018-05-24/peg_ratio||2018-05-25/peg_ratio||2018-05-29/peg_ratio||2018-05-30/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|7.9984|2018-04-30/percent_of_shares_outstanding|7.871|2018-05-15/percent_of_shares_outstanding|7.5774|2018-05-31/percent_of_shares_outstanding|8.3677|2018-04-03/price|7.98|2018-04-10/price|8.46|2018-04-17/price|8.79|2018-04-24/price|8.54|2018-05-01/price|7.24|2018-05-08/price|7.83|2018-05-15/price|8.87|2018-05-22/price|8.81|2018-05-29/price|8.79|2018-04-03/total_return_price|7.98|2018-04-10/total_return_price|8.46|2018-04-17/total_return_price|8.79|2018-04-24/total_return_price|8.54|2018-05-01/total_return_price|7.24|2018-05-08/total_return_price|7.83|2018-05-15/total_return_price|8.87|2018-05-22/total_return_price|8.81|2018-05-29/total_return_price|8.79|2018-04-04/enterprise_value|1661.9274|2018-04-11/enterprise_value|1678.6265|2018-04-18/enterprise_value|1725.5123|2018-04-25/enterprise_value|1620.822|2018-05-02/enterprise_value|1599.627|2018-05-09/enterprise_value|1633.6436|2018-05-16/enterprise_value|1708.7858|2018-05-23/enterprise_value|1700.4366|2018-05-30/enterprise_value|1704.2901
russ2000_2_0264|FRTA|201806|586.901|30.182|275.85|489.527|714.961|1743.819|272.632|1471.187||120.463|-104.536||1.1464|95.3005|54.7718|0.958|0.4123||5.6222||9.8883|0||8.2318|64.209|0.11||416.087|75.313|51.263|14.237|6.994|-17.745|9.9|9.9|1756.3116|9.47|2018-07-05/ev_revenues|1.1786|2018-07-12/ev_revenues|1.137|2018-07-19/ev_revenues|1.1144|2018-07-26/ev_revenues|1.1276|2018-08-02/ev_revenues|1.1276|2018-08-09/ev_revenues|1.176|2018-08-16/ev_revenues|1.1539|2018-08-23/ev_revenues|1.1573|2018-08-30/ev_revenues|1.1394|2018-07-05/ev_free_cash_flow|21.831|2018-07-12/ev_free_cash_flow|21.0597|2018-07-19/ev_free_cash_flow|20.6425|2018-07-26/ev_free_cash_flow|20.8865|2018-08-02/ev_free_cash_flow|20.8865|2018-08-09/ev_free_cash_flow|21.7822|2018-08-16/ev_free_cash_flow|21.373|2018-08-23/ev_free_cash_flow|21.4359|2018-08-30/ev_free_cash_flow|21.1054|2018-07-03/ps_ratio|0.4005|2018-07-10/ps_ratio|0.3814|2018-07-17/ps_ratio|0.3349|2018-07-24/ps_ratio|0.3527|2018-07-31/ps_ratio|0.3827|2018-08-07/ps_ratio|0.3721|2018-08-14/ps_ratio|0.4|2018-08-21/ps_ratio|0.4005|2018-08-28/ps_ratio|0.3848|2018-07-05/pe_ratio|33.3103|2018-07-12/pe_ratio|29.931|2018-07-19/pe_ratio|28.1034|2018-07-26/pe_ratio|29.1724|2018-08-02/pe_ratio|29.1724|2018-08-09/pe_ratio|33.1034|2018-08-16/pe_ratio|31.3103|2018-08-23/pe_ratio|31.5862|2018-08-30/pe_ratio|30.1379|2018-07-03/price_to_book_value|5.0492|2018-07-10/price_to_book_value|4.8092|2018-07-17/price_to_book_value|4.2228|2018-07-24/price_to_book_value|4.4467|2018-07-31/price_to_book_value|4.8252|2018-08-07/price_to_book_value|4.6909|2018-08-14/price_to_book_value|5.0428|2018-08-21/price_to_book_value|5.0481|2018-08-28/price_to_book_value|4.8509|2018-07-02/peg_ratio||2018-07-03/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-06/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|8.0973|2018-07-31/percent_of_shares_outstanding|7.968|2018-08-15/percent_of_shares_outstanding|7.9855|2018-08-31/percent_of_shares_outstanding|8.0791|2018-07-03/price|9.47|2018-07-10/price|9.02|2018-07-17/price|7.92|2018-07-24/price|8.34|2018-07-31/price|9.05|2018-08-07/price|8.8|2018-08-14/price|9.46|2018-08-21/price|9.47|2018-08-28/price|9.1|2018-07-03/total_return_price|9.47|2018-07-10/total_return_price|9.02|2018-07-17/total_return_price|7.92|2018-07-24/total_return_price|8.34|2018-07-31/total_return_price|9.05|2018-08-07/total_return_price|8.8|2018-08-14/total_return_price|9.46|2018-08-21/total_return_price|9.47|2018-08-28/total_return_price|9.1|2018-07-05/enterprise_value|1781.4355|2018-07-12/enterprise_value|1718.492|2018-07-19/enterprise_value|1684.4512|2018-07-26/enterprise_value|1704.3619|2018-08-02/enterprise_value|1704.3619|2018-08-09/enterprise_value|1777.4484|2018-08-16/enterprise_value|1744.057|2018-08-23/enterprise_value|1749.1942|2018-08-30/enterprise_value|1722.2242
russ2000_2_0264|FRTA|201809|602.273|30.348|265.609|490.439|703.989|1739.229|270.928|1468.301||128.873|-99.034||1.0821|45.8383|20.0431|0.8771|0.3239|25.4828|4.0832||9.2331|0|3.4617|7.7481|64.269|0.09||434.51|77.136|48.492|8.296|5.503|-21.94|7.66|7.66|1635.5352|7.48|2018-10-04/ev_revenues|1.0906|2018-10-11/ev_revenues|1.0109|2018-10-18/ev_revenues|0.988|2018-10-25/ev_revenues|0.985|2018-11-01/ev_revenues|0.9812|2018-11-08/ev_revenues|1.0131|2018-11-15/ev_revenues|0.9739|2018-11-23/ev_revenues|0.9658|2018-11-30/ev_revenues|0.9816|2018-10-01/ev_free_cash_flow|215.3914|2018-10-02/ev_free_cash_flow|215.3914|2018-10-03/ev_free_cash_flow|215.3914|2018-10-10/ev_free_cash_flow|204.6813|2018-10-17/ev_free_cash_flow|198.272|2018-10-24/ev_free_cash_flow|193.2121|2018-10-31/ev_free_cash_flow|190.3448|2018-11-07/ev_free_cash_flow|204.9348|2018-11-14/ev_free_cash_flow|193.2969|2018-11-21/ev_free_cash_flow|188.9959|2018-11-28/ev_free_cash_flow|197.0919|2018-10-02/ps_ratio|0.319|2018-10-09/ps_ratio|0.2861|2018-10-16/ps_ratio|0.2409|2018-10-23/ps_ratio|0.2068|2018-10-30/ps_ratio|0.1949|2018-11-06/ps_ratio|0.2565|2018-11-13/ps_ratio|0.2162|2018-11-20/ps_ratio|0.1889|2018-11-27/ps_ratio|0.2111|2018-10-04/pe_ratio|13.3036|2018-10-11/pe_ratio|9.9732|2018-10-18/pe_ratio|9.0179|2018-10-25/pe_ratio|8.8929|2018-11-01/pe_ratio|8.7321|2018-11-08/pe_ratio|10.0625|2018-11-15/pe_ratio|8.4286|2018-11-23/pe_ratio|8.0893|2018-11-30/pe_ratio|8.75|2018-10-02/price_to_book_value|3.7264|2018-10-09/price_to_book_value|3.3428|2018-10-16/price_to_book_value|2.8147|2018-10-23/price_to_book_value|2.4162|2018-10-30/price_to_book_value|2.2767|2018-11-06/price_to_book_value|2.9966|2018-11-13/price_to_book_value|2.5258|2018-11-20/price_to_book_value|2.207|2018-11-27/price_to_book_value|2.466|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.2733|2018-10-31/percent_of_shares_outstanding|8.0564|2018-11-15/percent_of_shares_outstanding|8.3393|2018-11-30/percent_of_shares_outstanding|8.4856|2018-10-02/price|7.48|2018-10-09/price|6.71|2018-10-16/price|5.65|2018-10-23/price|4.85|2018-10-30/price|4.57|2018-11-06/price|6.015|2018-11-13/price|5.07|2018-11-20/price|4.43|2018-11-27/price|4.95|2018-10-02/total_return_price|7.48|2018-10-09/total_return_price|6.71|2018-10-16/total_return_price|5.65|2018-10-23/total_return_price|4.85|2018-10-30/total_return_price|4.57|2018-11-06/total_return_price|6.015|2018-11-13/total_return_price|5.07|2018-11-20/total_return_price|4.43|2018-11-27/total_return_price|4.95|2018-10-04/enterprise_value|1637.8489|2018-10-11/enterprise_value|1518.1122|2018-10-18/enterprise_value|1483.7641|2018-10-25/enterprise_value|1479.27|2018-11-01/enterprise_value|1473.4918|2018-11-08/enterprise_value|1521.3262|2018-11-15/enterprise_value|1462.5807|2018-11-23/enterprise_value|1450.3822|2018-11-30/enterprise_value|1474.1372
russ2000_2_0264|FRTA|201812|544.089|35.793|285.03|492.167|691.982|1685.03|222.049|1462.981||108.222|-115.987||0.9355|-57.2225|185.5397|0.7775|0.1527|6.8214|1.9032|-0.0116|10.983|0|0.5344|8.3861|63.967|-0.27||339.155|58.755|58.26|-20.218|-16.952|-25.344|3.58|3.58|1404.8094|4.23|2019-01-04/ev_revenues|0.9635|2019-01-11/ev_revenues|0.9826|2019-01-18/ev_revenues|0.9891|2019-01-25/ev_revenues|0.9904|2019-02-01/ev_revenues|0.9969|2019-02-08/ev_revenues|0.9904|2019-02-15/ev_revenues|1.0164|2019-02-22/ev_revenues|1.0342|2019-01-03/ev_free_cash_flow|-59.9332|2019-01-10/ev_free_cash_flow|-61.9076|2019-01-17/ev_free_cash_flow|-62.4287|2019-01-24/ev_free_cash_flow|-62.1545|2019-01-31/ev_free_cash_flow|-63.3062|2019-02-07/ev_free_cash_flow|-62.8126|2019-02-14/ev_free_cash_flow|-63.745|2019-02-21/ev_free_cash_flow|-65.1984|2019-02-28/ev_free_cash_flow|-63.6353|2019-01-02/ps_ratio|0.1832|2019-01-09/ps_ratio|0.2013|2019-01-16/ps_ratio|0.2044|2019-01-23/ps_ratio|0.1966|2019-01-30/ps_ratio|0.2104|2019-02-06/ps_ratio|0.2295|2019-02-13/ps_ratio|0.2278|2019-02-20/ps_ratio|0.2464|2019-02-27/ps_ratio|0.2252|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|2.5214|2019-01-11/price_to_book_value|2.7825|2019-01-18/price_to_book_value|2.8715|2019-01-25/price_to_book_value|2.8893|2019-02-01/price_to_book_value|2.9783|2019-02-08/price_to_book_value|2.8893|2019-02-15/price_to_book_value|3.2452|2019-02-22/price_to_book_value|3.4885|2019-01-02/peg_ratio|-0.0131|2019-01-03/peg_ratio|-0.0121|2019-01-04/peg_ratio|-0.0132|2019-01-07/peg_ratio|-0.0136|2019-01-08/peg_ratio|-0.0143|2019-01-09/peg_ratio|-0.0144|2019-01-10/peg_ratio|-0.0143|2019-01-11/peg_ratio|-0.0145|2019-01-14/peg_ratio|-0.0145|2019-01-15/peg_ratio|-0.0145|2019-01-16/peg_ratio|-0.0146|2019-01-17/peg_ratio|-0.0149|2019-01-18/peg_ratio|-0.015|2019-01-22/peg_ratio|-0.014|2019-01-23/peg_ratio|-0.0141|2019-01-24/peg_ratio|-0.0146|2019-01-25/peg_ratio|-0.0151|2019-01-28/peg_ratio|-0.0147|2019-01-29/peg_ratio|-0.0144|2019-01-30/peg_ratio|-0.015|2019-01-31/peg_ratio|-0.0159|2019-02-01/peg_ratio|-0.0155|2019-02-04/peg_ratio|-0.0158|2019-02-05/peg_ratio|-0.0162|2019-02-06/peg_ratio|-0.0164|2019-02-07/peg_ratio|-0.0153|2019-02-08/peg_ratio|-0.0151|2019-02-11/peg_ratio|-0.0157|2019-02-12/peg_ratio|-0.0158|2019-02-13/peg_ratio|-0.0163|2019-02-14/peg_ratio|-0.0164|2019-02-15/peg_ratio|-0.0169|2019-02-19/peg_ratio|-0.0176|2019-02-20/peg_ratio|-0.0176|2019-02-21/peg_ratio|-0.018|2019-02-22/peg_ratio|-0.0182|2019-02-25/peg_ratio|-0.0189|2019-02-26/peg_ratio|-0.0189|2019-02-27/peg_ratio|-0.0161|2019-02-28/peg_ratio|-0.0163|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.4405|2019-01-31/percent_of_shares_outstanding|8.1734|2019-02-15/percent_of_shares_outstanding|8.122|2019-02-28/percent_of_shares_outstanding|8.0457|2019-01-02/price|4.23|2019-01-09/price|4.65|2019-01-16/price|4.72|2019-01-23/price|4.54|2019-01-30/price|4.86|2019-02-06/price|5.3|2019-02-13/price|5.26|2019-02-20/price|5.69|2019-02-27/price|5.2|2019-01-02/total_return_price|4.23|2019-01-09/total_return_price|4.65|2019-01-16/total_return_price|4.72|2019-01-23/total_return_price|4.54|2019-01-30/total_return_price|4.86|2019-02-06/total_return_price|5.3|2019-02-13/total_return_price|5.26|2019-02-20/total_return_price|5.69|2019-02-27/total_return_price|5.2|2019-01-04/enterprise_value|1425.6875|2019-01-11/enterprise_value|1453.9381|2019-01-18/enterprise_value|1463.569|2019-01-25/enterprise_value|1465.4952|2019-02-01/enterprise_value|1475.1261|2019-02-08/enterprise_value|1465.4952|2019-02-15/enterprise_value|1504.0188|2019-02-22/enterprise_value|1530.3433
russ2000_2_0264|FRTA|201903|551.793|8.175|305.534|560.138|686.923|1758.393|215.092|1543.301||93.524|-134.069||0.9622|-50.525|-61.03|0.8047|0.1732||2.5036||13.1214|0|-2.4619|7.7324|64.004|-0.39||291.858|41.805|51.391|-32.336|-25.039|-24.665|4|4|1423.7596|4.1|2019-04-05/ev_revenues|1.0149|2019-04-12/ev_revenues|1.0197|2019-04-22/ev_revenues|1.0275|2019-04-29/ev_revenues|1.0231|2019-05-06/ev_revenues|1.0354|2019-05-13/ev_revenues|1.0666|2019-05-20/ev_revenues|1.0732|2019-05-28/ev_revenues|1.0397|2019-04-04/ev_free_cash_flow|-39.7288|2019-04-11/ev_free_cash_flow|-39.797|2019-04-18/ev_free_cash_flow|-40.8708|2019-04-25/ev_free_cash_flow|-39.8481|2019-05-02/ev_free_cash_flow|-40.3298|2019-05-09/ev_free_cash_flow|-42.1375|2019-05-16/ev_free_cash_flow|-42.4445|2019-05-23/ev_free_cash_flow|-40.7903|2019-05-30/ev_free_cash_flow|-40.8414|2019-04-03/ps_ratio|0.1774|2019-04-10/ps_ratio|0.1835|2019-04-17/ps_ratio|0.2099|2019-04-24/ps_ratio|0.2038|2019-05-01/ps_ratio|0.2016|2019-05-08/ps_ratio|0.238|2019-05-15/ps_ratio|0.254|2019-05-22/ps_ratio|0.2311|2019-05-29/ps_ratio|0.2164|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|3.044|2019-04-12/price_to_book_value|3.1195|2019-04-22/price_to_book_value|3.2432|2019-04-29/price_to_book_value|3.1745|2019-05-06/price_to_book_value|3.3688|2019-05-13/price_to_book_value|3.8638|2019-05-20/price_to_book_value|3.9669|2019-05-28/price_to_book_value|3.4375|2019-04-01/peg_ratio|0|2019-04-02/peg_ratio|0|2019-04-03/peg_ratio|0|2019-04-04/peg_ratio|0|2019-04-05/peg_ratio|0|2019-04-08/peg_ratio|0|2019-04-09/peg_ratio|0|2019-04-10/peg_ratio|0|2019-04-11/peg_ratio|0|2019-04-12/peg_ratio|0|2019-04-15/peg_ratio|0|2019-04-16/peg_ratio|0|2019-04-17/peg_ratio|0|2019-04-18/peg_ratio|0|2019-04-22/peg_ratio|0|2019-04-23/peg_ratio|0|2019-04-24/peg_ratio|0|2019-04-25/peg_ratio|0|2019-04-26/peg_ratio|0|2019-04-29/peg_ratio|0|2019-04-30/peg_ratio|0|2019-05-01/peg_ratio|0|2019-05-02/peg_ratio|0|2019-05-03/peg_ratio|0|2019-05-06/peg_ratio|0|2019-05-07/peg_ratio|0|2019-05-08/peg_ratio|0|2019-05-09/peg_ratio|0|2019-05-10/peg_ratio|0|2019-05-13/peg_ratio|0|2019-05-14/peg_ratio|0|2019-05-15/peg_ratio|0|2019-05-16/peg_ratio|0|2019-05-17/peg_ratio|0|2019-05-20/peg_ratio|0|2019-05-21/peg_ratio|0|2019-05-22/peg_ratio|0|2019-05-23/peg_ratio|0|2019-05-24/peg_ratio|0|2019-05-28/peg_ratio|0|2019-05-29/peg_ratio|0|2019-05-30/peg_ratio|0|2019-05-31/peg_ratio|0|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.2828|2019-04-30/percent_of_shares_outstanding|7.1168|2019-05-15/percent_of_shares_outstanding|6.8646|2019-05-31/percent_of_shares_outstanding|6.8267|2019-04-03/price|4.1|2019-04-10/price|4.24|2019-04-17/price|4.85|2019-04-24/price|4.71|2019-05-01/price|4.66|2019-05-08/price|5.5|2019-05-15/price|5.87|2019-05-22/price|5.34|2019-05-29/price|5|2019-04-03/total_return_price|4.1|2019-04-10/total_return_price|4.24|2019-04-17/total_return_price|4.85|2019-04-24/total_return_price|4.71|2019-05-01/total_return_price|4.66|2019-05-08/total_return_price|5.5|2019-05-15/total_return_price|5.87|2019-05-22/total_return_price|5.34|2019-05-29/total_return_price|5|2019-04-05/enterprise_value|1503.6778|2019-04-12/enterprise_value|1510.7467|2019-04-22/enterprise_value|1522.3139|2019-04-29/enterprise_value|1515.8877|2019-05-06/enterprise_value|1534.0571|2019-05-13/enterprise_value|1580.3521|2019-05-20/enterprise_value|1589.9969|2019-05-28/enterprise_value|1540.487
russ2000_2_0264|FRTA|201906|597.737|16.791|291.696|548.8|675.222|1779.322|242.416|1536.906||98.842|-131.115||1.002|-45.5009|-40.722|0.8124|0.1856||2.8394|0|12.3738|0|-1.9141|6.6792|64.464|0.05||410.219|85.814|58.64|3.835|2.954|-25.783|4.29|4.29|1484.5472|5.21|2019-07-02/ev_revenues|1.0457|2019-07-09/ev_revenues|1.0549|2019-07-16/ev_revenues|1.0614|2019-07-23/ev_revenues|1.1141|2019-07-30/ev_revenues|1.1071|2019-08-06/ev_revenues|1.0453|2019-08-13/ev_revenues|1.1215|2019-08-20/ev_revenues|1.1106|2019-08-27/ev_revenues|1.0779|2019-07-05/ev_free_cash_flow|-75.3124|2019-07-12/ev_free_cash_flow|-76.0652|2019-07-19/ev_free_cash_flow|-78.7941|2019-07-26/ev_free_cash_flow|-80.4879|2019-08-02/ev_free_cash_flow|-79.0765|2019-08-09/ev_free_cash_flow|-80.6135|2019-08-16/ev_free_cash_flow|-80.0489|2019-08-23/ev_free_cash_flow|-78.2296|2019-08-30/ev_free_cash_flow|-77.6023|2019-07-03/ps_ratio|0.2266|2019-07-10/ps_ratio|0.2396|2019-07-17/ps_ratio|0.2587|2019-07-24/ps_ratio|0.2975|2019-07-31/ps_ratio|0.2827|2019-08-07/ps_ratio|0.2531|2019-08-14/ps_ratio|0.2979|2019-08-21/ps_ratio|0.2927|2019-08-28/ps_ratio|0.2648|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|3.4087|2019-07-09/price_to_book_value|3.5453|2019-07-16/price_to_book_value|3.6429|2019-07-23/price_to_book_value|4.43|2019-07-30/price_to_book_value|4.3259|2019-08-06/price_to_book_value|3.4022|2019-08-13/price_to_book_value|4.5406|2019-08-20/price_to_book_value|4.378|2019-08-27/price_to_book_value|3.8901|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.699|2019-07-31/percent_of_shares_outstanding|6.3445|2019-08-15/percent_of_shares_outstanding|6.5725|2019-08-30/percent_of_shares_outstanding|7.0739|2019-07-03/price|5.21|2019-07-10/price|5.51|2019-07-17/price|5.95|2019-07-24/price|6.84|2019-07-31/price|6.5|2019-08-07/price|5.82|2019-08-14/price|6.85|2019-08-21/price|6.73|2019-08-28/price|6.09|2019-07-03/total_return_price|5.21|2019-07-10/total_return_price|5.51|2019-07-17/total_return_price|5.95|2019-07-24/total_return_price|6.84|2019-07-31/total_return_price|6.5|2019-08-07/total_return_price|5.82|2019-08-14/total_return_price|6.85|2019-08-21/total_return_price|6.73|2019-08-28/total_return_price|6.09|2019-07-02/enterprise_value|1543.1865|2019-07-09/enterprise_value|1556.6891|2019-07-16/enterprise_value|1566.3338|2019-07-23/enterprise_value|1644.1344|2019-07-30/enterprise_value|1633.8467|2019-08-06/enterprise_value|1542.5456|2019-08-13/enterprise_value|1655.0678|2019-08-20/enterprise_value|1638.9932|2019-08-27/enterprise_value|1590.7694
russ2000_2_0264|FRTA|201909|606.445|43.852|256.645|539.525|663.146|1742.142|260.857|1481.285||124.004|-108.685||1.1281|-95.8214|-81.8211|0.8527|0.317||4.6382||9.4233|0|0.6957|6.716|64.998|0.34||464.526|102.164|55.234|28.327|22.43|-23.272|7.29|7.29|1664.7126|6.76|2019-10-01/ev_revenues|1.0487|2019-10-08/ev_revenues|1.0414|2019-10-15/ev_revenues|1.0795|2019-10-22/ev_revenues|1.0894|2019-10-29/ev_revenues|1.1027|2019-11-05/ev_revenues|1.2164|2019-11-12/ev_revenues|1.2199|2019-11-19/ev_revenues|1.2284|2019-11-26/ev_revenues|1.2181|2019-10-04/ev_free_cash_flow|26.8035|2019-10-11/ev_free_cash_flow|27.8096|2019-10-18/ev_free_cash_flow|28.2042|2019-10-25/ev_free_cash_flow|28.7878|2019-11-01/ev_free_cash_flow|28.7243|2019-11-08/ev_free_cash_flow|31.877|2019-11-15/ev_free_cash_flow|32.0049|2019-11-22/ev_free_cash_flow|31.5044|2019-11-29/ev_free_cash_flow|31.7269|2019-10-02/ps_ratio|0.2889|2019-10-09/ps_ratio|0.3013|2019-10-16/ps_ratio|0.3304|2019-10-23/ps_ratio|0.3377|2019-10-30/ps_ratio|0.3505|2019-11-06/ps_ratio|0.4834|2019-11-13/ps_ratio|0.4697|2019-11-20/ps_ratio|0.4736|2019-11-27/ps_ratio|0.471|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|3.6641|2019-10-08/price_to_book_value|3.5756|2019-10-15/price_to_book_value|4.0388|2019-10-22/price_to_book_value|4.1585|2019-10-29/price_to_book_value|4.3199|2019-11-05/price_to_book_value|5.7011|2019-11-12/price_to_book_value|5.7427|2019-11-19/price_to_book_value|5.8468|2019-11-26/price_to_book_value|5.7219|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.4483|2019-10-31/percent_of_shares_outstanding|6.1244|2019-11-15/percent_of_shares_outstanding|5.8646|2019-11-29/percent_of_shares_outstanding|5.8261|2019-10-02/price|6.76|2019-10-09/price|7.05|2019-10-16/price|7.73|2019-10-23/price|7.9|2019-10-30/price|8.2|2019-11-06/price|11.31|2019-11-13/price|10.99|2019-11-20/price|11.08|2019-11-27/price|11.02|2019-10-02/total_return_price|6.76|2019-10-09/total_return_price|7.05|2019-10-16/total_return_price|7.73|2019-10-23/total_return_price|7.9|2019-10-30/total_return_price|8.2|2019-11-06/total_return_price|11.31|2019-11-13/total_return_price|10.99|2019-11-20/total_return_price|11.08|2019-11-27/total_return_price|11.02|2019-10-01/enterprise_value|1579.0426|2019-10-08/enterprise_value|1568.0708|2019-10-15/enterprise_value|1625.5114|2019-10-22/enterprise_value|1640.3556|2019-10-29/enterprise_value|1660.363|2019-11-05/enterprise_value|1831.636|2019-11-12/enterprise_value|1836.801|2019-11-19/enterprise_value|1849.7134|2019-11-26/enterprise_value|1834.2185
russ2000_2_0264|FRTA|201912|498.995|34.8|238.483|535.828|651.5|1619.091|226.447|1392.644||120.967|-116.361||1.1844|-247.1571|32.2596|1.0413|0.5043||6.1869||9.0794|0|2.22|5.1062|64.571|-0.12||363.149|66.599|56.505|-10.436|-7.676|-21.25|11.8|11.8|1811.909|11.3|2020-01-07/ev_revenues|1.1692|2020-01-14/ev_revenues|1.25|2020-01-21/ev_revenues|1.3144|2020-01-28/ev_revenues|1.2805|2020-02-04/ev_revenues|1.256|2020-02-11/ev_revenues|1.2729|2020-02-18/ev_revenues|1.2881|2020-02-25/ev_revenues|1.315|2020-01-03/ev_free_cash_flow|19.505|2020-01-10/ev_free_cash_flow|19.8841|2020-01-17/ev_free_cash_flow|21.317|2020-01-24/ev_free_cash_flow|21.4004|2020-01-31/ev_free_cash_flow|20.4336|2020-02-07/ev_free_cash_flow|20.5658|2020-02-14/ev_free_cash_flow|20.844|2020-02-21/ev_free_cash_flow|22.1169|2020-02-28/ev_free_cash_flow|20.8603|2020-01-02/ps_ratio|0.4765|2020-01-09/ps_ratio|0.509|2020-01-16/ps_ratio|0.5925|2020-01-23/ps_ratio|0.6199|2020-01-30/ps_ratio|0.5853|2020-02-06/ps_ratio|0.572|2020-02-13/ps_ratio|0.5689|2020-02-20/ps_ratio|0.6465|2020-02-27/ps_ratio|0.549|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|5.9942|2020-01-14/price_to_book_value|7.0164|2020-01-21/price_to_book_value|7.8299|2020-01-28/price_to_book_value|7.4018|2020-02-04/price_to_book_value|7.0913|2020-02-11/price_to_book_value|7.3054|2020-02-18/price_to_book_value|7.4981|2020-02-25/price_to_book_value|7.8381|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.0366|2020-01-31/percent_of_shares_outstanding|4.9893|2020-02-14/percent_of_shares_outstanding|4.5569|2020-02-28/percent_of_shares_outstanding|4.6348|2020-01-02/price|11.3|2020-01-09/price|12.07|2020-01-16/price|14.05|2020-01-23/price|14.7|2020-01-30/price|13.88|2020-02-06/price|13.565|2020-02-13/price|13.49|2020-02-20/price|15.33|2020-02-27/price|13.02|2020-01-02/total_return_price|11.3|2020-01-09/total_return_price|12.07|2020-01-16/total_return_price|14.05|2020-01-23/total_return_price|14.7|2020-01-30/total_return_price|13.88|2020-02-06/total_return_price|13.565|2020-02-13/total_return_price|13.49|2020-02-20/total_return_price|15.33|2020-02-27/total_return_price|13.02|2020-01-07/enterprise_value|1788.6022|2020-01-14/enterprise_value|1912.2575|2020-01-21/enterprise_value|2010.6638|2020-01-28/enterprise_value|1958.871|2020-02-04/enterprise_value|1921.3212|2020-02-11/enterprise_value|1947.2176|2020-02-18/enterprise_value|1970.5244|2020-02-25/enterprise_value|2011.6553
russ2000_2_0264|FRTA|202003|696.38|182.411|259.273|522.928|639.933|1809.429|240.129|1569.3||103.191|-130.427||0.9407|405.6588|14.9099|0.7725|0.2543|119.6|3.7713||12.3137|0|-4.6546|4.2071|64.804|-0.22||330.876|58.742|54.24|-13.988|-14.066|-20.745|6.03|6.03|1439.0024|5.13|2020-04-01/ev_revenues|0.931|2020-04-08/ev_revenues|0.9467|2020-04-15/ev_revenues|0.9463|2020-04-22/ev_revenues|0.9504|2020-04-29/ev_revenues|1.0909|2020-05-06/ev_revenues|1.0187|2020-05-13/ev_revenues|0.9855|2020-05-20/ev_revenues|1.0502|2020-05-27/ev_revenues|1.0826|2020-04-03/ev_free_cash_flow|10.5351|2020-04-13/ev_free_cash_flow|11.0911|2020-04-20/ev_free_cash_flow|11.2526|2020-04-27/ev_free_cash_flow|11.657|2020-05-04/ev_free_cash_flow|11.9814|2020-05-11/ev_free_cash_flow|11.9337|2020-05-18/ev_free_cash_flow|12.1031|2020-05-26/ev_free_cash_flow|12.0911|2020-04-02/ps_ratio|0.2116|2020-04-09/ps_ratio|0.2838|2020-04-16/ps_ratio|0.2355|2020-04-23/ps_ratio|0.2685|2020-04-30/ps_ratio|0.3366|2020-05-07/ps_ratio|0.3292|2020-05-14/ps_ratio|0.3209|2020-05-21/ps_ratio|0.3568|2020-05-28/ps_ratio|0.363|2020-04-07/pe_ratio|113.2|2020-04-14/pe_ratio|136.6|2020-04-21/pe_ratio|123.2|2020-04-28/pe_ratio|173.4|2020-05-05/pe_ratio|162.8|2020-05-12/pe_ratio|156.8|2020-05-19/pe_ratio|166.8|2020-05-26/pe_ratio|172.6|2020-04-07/price_to_book_value|3.5572|2020-04-14/price_to_book_value|4.2925|2020-04-21/price_to_book_value|3.8714|2020-04-28/price_to_book_value|5.4707|2020-05-05/price_to_book_value|5.1363|2020-05-12/price_to_book_value|4.947|2020-05-19/price_to_book_value|5.2625|2020-05-26/price_to_book_value|5.4455|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.2226|2020-04-30/percent_of_shares_outstanding|4.4488|2020-05-15/percent_of_shares_outstanding|4.4446|2020-05-29/percent_of_shares_outstanding|4.3385|2020-04-02/price|5.13|2020-04-09/price|6.88|2020-04-16/price|5.71|2020-04-23/price|6.51|2020-04-30/price|8.16|2020-05-07/price|7.98|2020-05-14/price|7.78|2020-05-21/price|8.65|2020-05-28/price|8.8|2020-04-02/total_return_price|5.13|2020-04-09/total_return_price|6.88|2020-04-16/total_return_price|5.71|2020-04-23/total_return_price|6.51|2020-04-30/total_return_price|8.16|2020-05-07/total_return_price|7.98|2020-05-14/total_return_price|7.78|2020-05-21/total_return_price|8.65|2020-05-28/total_return_price|8.8|2020-04-01/enterprise_value|1460.4894|2020-04-08/enterprise_value|1485.15|2020-04-15/enterprise_value|1484.5014|2020-04-22/enterprise_value|1490.9868|2020-04-29/enterprise_value|1711.3785|2020-05-06/enterprise_value|1598.0822|2020-05-13/enterprise_value|1545.992|2020-05-20/enterprise_value|1647.568|2020-05-27/enterprise_value|1698.3559
russ2000_2_0264|FRTA|202006|580.07|52.506|238.835|504.418|630.16|1636.101|256.362|1379.739||135.396|-103.312||1.0951|63.1385|9.4564|0.9909|0.3976|186.8|5.375||7.978|0|3.8052|4.4956|67.191|0.4||426.186|105.579|53.283|34.57|27.115|-19.702|9.64|9.64|1717.8898|12.24|2020-07-01/ev_revenues|1.1365|2020-07-08/ev_revenues|1.1398|2020-07-15/ev_revenues|1.1748|2020-07-22/ev_revenues|1.1917|2020-07-29/ev_revenues|1.1923|2020-08-05/ev_revenues|1.2215|2020-08-12/ev_revenues|1.2869|2020-08-19/ev_revenues|1.2425|2020-08-26/ev_revenues|1.2005|2020-07-07/ev_free_cash_flow|9.8217|2020-07-14/ev_free_cash_flow|9.8288|2020-07-21/ev_free_cash_flow|10.1906|2020-07-28/ev_free_cash_flow|10.4944|2020-08-04/ev_free_cash_flow|10.1905|2020-08-11/ev_free_cash_flow|10.8177|2020-08-18/ev_free_cash_flow|10.5875|2020-08-25/ev_free_cash_flow|10.3222|2020-07-02/ps_ratio|0.5051|2020-07-09/ps_ratio|0.4659|2020-07-16/ps_ratio|0.5459|2020-07-23/ps_ratio|0.55|2020-07-30/ps_ratio|0.5319|2020-08-06/ps_ratio|0.6086|2020-08-13/ps_ratio|0.6163|2020-08-20/ps_ratio|0.5826|2020-08-27/ps_ratio|0.5637|2020-07-06/pe_ratio|30.925|2020-07-13/pe_ratio|26.9875|2020-07-20/pe_ratio|32.4|2020-07-27/pe_ratio|33.5|2020-08-03/pe_ratio|33.775|2020-08-10/pe_ratio|36.925|2020-08-17/pe_ratio|36.85|2020-08-24/pe_ratio|34.325|2020-08-31/pe_ratio|33.125|2020-07-07/price_to_book_value|5.8759|2020-07-14/price_to_book_value|5.8855|2020-07-21/price_to_book_value|6.3816|2020-07-28/price_to_book_value|6.7982|2020-08-04/price_to_book_value|6.3814|2020-08-11/price_to_book_value|7.2414|2020-08-18/price_to_book_value|6.9259|2020-08-25/price_to_book_value|6.5621|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.3449|2020-07-31/percent_of_shares_outstanding|4.2503|2020-08-14/percent_of_shares_outstanding|3.5164|2020-08-31/percent_of_shares_outstanding|3.3671|2020-07-02/price|12.24|2020-07-09/price|11.29|2020-07-16/price|13.23|2020-07-23/price|13.33|2020-07-30/price|12.89|2020-08-06/price|14.75|2020-08-13/price|14.935|2020-08-20/price|14.12|2020-08-27/price|13.66|2020-07-02/total_return_price|12.24|2020-07-09/total_return_price|11.29|2020-07-16/total_return_price|13.23|2020-07-23/total_return_price|13.33|2020-07-30/total_return_price|12.89|2020-08-06/total_return_price|14.75|2020-08-13/total_return_price|14.935|2020-08-20/total_return_price|14.12|2020-08-27/total_return_price|13.66|2020-07-01/enterprise_value|1801.0885|2020-07-08/enterprise_value|1806.3053|2020-07-15/enterprise_value|1861.7347|2020-07-22/enterprise_value|1888.4712|2020-07-29/enterprise_value|1889.4219|2020-08-05/enterprise_value|1935.7377|2020-08-12/enterprise_value|2039.4591|2020-08-19/enterprise_value|1969.0068|2020-08-26/enterprise_value|1902.4686
russ2000_2_0264|FRTA|202009|||||||||||||1.1366||9.6433||0.4502|29.125|5.6312|||0||3.1219||||||||||10.91|10.91|1801.2542|12.145|2020-10-07/ev_revenues|1.2085|2020-10-14/ev_revenues|1.2457|2020-10-21/ev_revenues|1.2911|2020-10-22/ev_revenues|1.3031|2020-10-06/ev_free_cash_flow|10.1333|2020-10-13/ev_free_cash_flow|10.4894|2020-10-20/ev_free_cash_flow|11.0887|2020-10-22/ev_free_cash_flow|11.124|2020-10-01/ps_ratio|0.5011|2020-10-08/ps_ratio|0.5983|2020-10-15/ps_ratio|0.6354|2020-10-22/ps_ratio|0.654|2020-10-23/ps_ratio|0.6598|2020-10-06/pe_ratio|32.6|2020-10-13/pe_ratio|35.125|2020-10-20/pe_ratio|39.375|2020-10-23/pe_ratio|39.975|2020-10-06/price_to_book_value|6.3031|2020-10-13/price_to_book_value|6.7913|2020-10-20/price_to_book_value|7.613|2020-10-23/price_to_book_value|7.729|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|12.145|2020-10-08/price|14.5|2020-10-15/price|15.4|2020-10-22/price|15.85|2020-10-23/price|15.99|2020-10-01/total_return_price|12.145|2020-10-08/total_return_price|14.5|2020-10-15/total_return_price|15.4|2020-10-22/total_return_price|15.85|2020-10-23/total_return_price|15.99|2020-10-07/enterprise_value|1915.1297|2020-10-14/enterprise_value|1974.0308|2020-10-21/enterprise_value|2046.0211|2020-10-22/enterprise_value|2065.0003