russ2000_2_0263|FRBA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0263|FRBA|Long Name|First Bank Total Current Assets (Quarterly) (USD)|First Bank Cash and Short Term Investments (Quarterly) (USD)|First Bank Inventories (Quarterly) (USD)|First Bank Net PP&E (Quarterly) (USD)|First Bank Goodwill and Intangibles (Quarterly) (USD)|First Bank Total Liabilities (Quarterly) (USD)|First Bank Total Current Liabilities (Quarterly) (USD)|First Bank Total Long Term Liabilities (Quarterly) (USD)|First Bank Total Deposits (Quarterly) (USD)|First Bank Book Value (Quarterly) (USD)|First Bank Retained Earnings (Quarterly) (USD)|First Bank Treasury Stock (Quarterly) (USD)|First Bank EV to Revenues|First Bank EV to Earnings|First Bank EV to Free Cash Flow|First Bank EV to Assets (Quarterly)|First Bank PS Ratio|First Bank PE Ratio|First Bank Price to Book Value|First Bank PEG Ratio|First Bank Debt to Equity Ratio|First Bank Dividend Yield|First Bank Shareholder Yield (TTM)|First Bank Percent of Shares Outstanding Short|First Bank Average Diluted Shares Outstanding (Quarterly)|First Bank EPS Diluted (Quarterly) (USD)|First Bank Dividend Per Share (Quarterly) (USD)|First Bank Revenue (Quarterly) (USD)|First Bank Gross Profit (Quarterly) (USD)|First Bank SG&A Expense (Quarterly) (USD)|First Bank Pre-Tax Income (Quarterly) (USD)|First Bank Net Income (Quarterly) (USD)|First Bank Net Interest Income (Quarterly) (USD)|First Bank Price (USD)|First Bank Total Return Price (USD)|First Bank Enterprise Value (USD)||
russ2000_2_0263|FRBA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0263|FRBA|200703||||||||||||||||||||||||||||||||||10.5|10.1112||9.25|2007-04-09/price|9.25|2007-04-27/price|9.5|2007-05-10/price|11|2007-05-17/price|10|2007-04-09/total_return_price|8.9075|2007-04-27/total_return_price|9.1482|2007-05-10/total_return_price|10.5927|2007-05-17/total_return_price|9.6297
russ2000_2_0263|FRBA|200706||||||||||||||||||||||||||||||||||9.5|9.1482||8.55|2007-07-26/price|8.55|2007-08-02/price|8|2007-08-13/price|7.5|2007-08-22/price|7.5|2007-08-30/price|6.75|2007-07-26/total_return_price|8.2334|2007-08-02/total_return_price|7.7038|2007-08-13/total_return_price|7.2223|2007-08-22/total_return_price|7.2223|2007-08-30/total_return_price|6.5
russ2000_2_0263|FRBA|200709||||||||||||||||||||||||||||||||||6.69|6.4423||6.8|2007-10-03/price|6.8|2007-10-11/price|6.75|2007-10-25/price|6.5|2007-11-01/price|6.5|2007-11-13/price|6|2007-11-20/price|5.75|2007-11-27/price|5.5|2007-10-03/total_return_price|6.5482|2007-10-11/total_return_price|6.5|2007-10-25/total_return_price|6.2593|2007-11-01/total_return_price|6.2593|2007-11-13/total_return_price|5.7778|2007-11-20/total_return_price|5.5371|2007-11-27/total_return_price|5.2963
russ2000_2_0263|FRBA|200712||||||||||||||||||||||||||||||||||4|3.8519||5|2008-01-02/price|5|2008-01-09/price|4.6|2008-01-16/price|4.15|2008-01-23/price|3.95|2008-01-30/price|4.25|2008-02-07/price|3.95|2008-02-14/price|4|2008-02-21/price|3.5|2008-02-28/price|4.25|2008-01-02/total_return_price|4.8148|2008-01-09/total_return_price|4.4297|2008-01-16/total_return_price|3.9963|2008-01-23/total_return_price|3.8037|2008-01-30/total_return_price|4.0926|2008-02-07/total_return_price|3.8037|2008-02-14/total_return_price|3.8519|2008-02-21/total_return_price|3.3704|2008-02-28/total_return_price|4.0926
russ2000_2_0263|FRBA|200803||||||||||||||||||||||||||||||||||5|4.8148||5.45|2008-04-04/price|5.45|2008-04-14/price|5.5|2008-04-21/price|5.5|2008-04-28/price|5.6|2008-05-05/price|5.7|2008-05-13/price|5.65|2008-05-22/price|5.3|2008-05-30/price|5.5|2008-04-04/total_return_price|5.2482|2008-04-14/total_return_price|5.2963|2008-04-21/total_return_price|5.2963|2008-04-28/total_return_price|5.3926|2008-05-05/total_return_price|5.4889|2008-05-13/total_return_price|5.4408|2008-05-22/total_return_price|5.1037|2008-05-30/total_return_price|5.2963
russ2000_2_0263|FRBA|200806||||||||||||||||||||||||||||||||||7|6.7408||7|2008-07-02/price|7|2008-07-09/price|7.1|2008-07-17/price|5.6|2008-07-25/price|6|2008-08-05/price|6.25|2008-08-12/price|6.95|2008-08-19/price|6.51|2008-08-26/price|6.5|2008-07-02/total_return_price|6.7408|2008-07-09/total_return_price|6.8371|2008-07-17/total_return_price|5.3926|2008-07-25/total_return_price|5.7778|2008-08-05/total_return_price|6.0186|2008-08-12/total_return_price|6.6926|2008-08-19/total_return_price|6.2689|2008-08-26/total_return_price|6.2593
russ2000_2_0263|FRBA|200809||||||||||||||||||||||||||||||||||6|5.7778||4.5|2008-10-07/price|4.5|2008-10-14/price|5.99|2008-10-22/price|5.75|2008-10-29/price|5.5|2008-11-05/price|5.9|2008-11-13/price|5.35|2008-11-20/price|5|2008-10-07/total_return_price|4.3334|2008-10-14/total_return_price|5.7682|2008-10-22/total_return_price|5.5371|2008-10-29/total_return_price|5.2963|2008-11-05/total_return_price|5.6815|2008-11-13/total_return_price|5.1519|2008-11-20/total_return_price|4.8148
russ2000_2_0263|FRBA|200812||||||||||||||||||||||||||||||||||4.15|3.9963||5|2009-01-02/price|5|2009-01-09/price|5|2009-01-22/price|4.3|2009-01-29/price|5.7|2009-02-05/price|4|2009-02-17/price|5|2009-02-26/price|3.75|2009-01-02/total_return_price|4.8148|2009-01-09/total_return_price|4.8148|2009-01-22/total_return_price|4.1408|2009-01-29/total_return_price|5.4889|2009-02-05/total_return_price|3.8519|2009-02-17/total_return_price|4.8148|2009-02-26/total_return_price|3.6111
russ2000_2_0263|FRBA|200903||||||||||||||||||||||||||||||||||4.5|4.3334||3.8|2009-04-01/price|3.8|2009-04-08/price|5|2009-04-15/price|5|2009-04-23/price|5|2009-04-30/price|5.28|2009-05-07/price|5|2009-05-14/price|4.55|2009-05-22/price|4.53|2009-04-01/total_return_price|3.6593|2009-04-08/total_return_price|4.8148|2009-04-15/total_return_price|4.8148|2009-04-23/total_return_price|4.8148|2009-04-30/total_return_price|5.0845|2009-05-07/total_return_price|4.8148|2009-05-14/total_return_price|4.3815|2009-05-22/total_return_price|4.3622
russ2000_2_0263|FRBA|200906||||||||||||||||||||||||||||||||||5|4.8148||4.75|2009-07-02/price|4.75|2009-07-09/price|4.75|2009-07-16/price|4.55|2009-07-23/price|4.75|2009-08-03/price|4.5|2009-08-11/price|4.25|2009-08-18/price|4.5|2009-08-27/price|4.1|2009-07-02/total_return_price|4.5741|2009-07-09/total_return_price|4.5741|2009-07-16/total_return_price|4.3815|2009-07-23/total_return_price|4.5741|2009-08-03/total_return_price|4.3334|2009-08-11/total_return_price|4.0926|2009-08-18/total_return_price|4.3334|2009-08-27/total_return_price|3.9482
russ2000_2_0263|FRBA|200909||||||||||||||||||||||||||||||||||4.2|4.0445||4|2009-10-08/price|4|2009-10-15/price|3.3|2009-10-23/price|3.5|2009-11-03/price|3.5|2009-11-12/price|3.85|2009-11-19/price|3.5|2009-10-08/total_return_price|3.8519|2009-10-15/total_return_price|3.1778|2009-10-23/total_return_price|3.3704|2009-11-03/total_return_price|3.3704|2009-11-12/total_return_price|3.7074|2009-11-19/total_return_price|3.3704
russ2000_2_0263|FRBA|200912||||||||||||||||||||||||||||||||||2.9|2.7926||2.3|2010-01-05/price|2.3|2010-01-13/price|2.8|2010-01-25/price|2.95|2010-02-02/price|3.1|2010-02-10/price|2.85|2010-02-17/price|2.7|2010-02-24/price|3|2010-01-05/total_return_price|2.2148|2010-01-13/total_return_price|2.6963|2010-01-25/total_return_price|2.8408|2010-02-02/total_return_price|2.9852|2010-02-10/total_return_price|2.7445|2010-02-17/total_return_price|2.6|2010-02-24/total_return_price|2.8889
russ2000_2_0263|FRBA|201003||||||||||||||||||||||||||||||||||3.5|3.3704||3.5|2010-04-07/price|3.5|2010-04-19/price|3|2010-04-26/price|2.85|2010-05-03/price|3.5|2010-05-11/price|2.65|2010-05-18/price|2.75|2010-05-25/price|2.75|2010-04-07/total_return_price|3.3704|2010-04-19/total_return_price|2.8889|2010-04-26/total_return_price|2.7445|2010-05-03/total_return_price|3.3704|2010-05-11/total_return_price|2.5519|2010-05-18/total_return_price|2.6482|2010-05-25/total_return_price|2.6482
russ2000_2_0263|FRBA|201006||||||||||||||||||||||||||||||||||3.75|3.6111||3.05|2010-07-08/price|3.05|2010-07-15/price|3.5|2010-07-26/price|3.25|2010-08-02/price|3|2010-08-09/price|3.7|2010-08-17/price|2.9|2010-08-25/price|2.8|2010-07-08/total_return_price|2.9371|2010-07-15/total_return_price|3.3704|2010-07-26/total_return_price|3.1296|2010-08-02/total_return_price|2.8889|2010-08-09/total_return_price|3.563|2010-08-17/total_return_price|2.7926|2010-08-25/total_return_price|2.6963
russ2000_2_0263|FRBA|201009||||||||||||||||||||||||||||||||||3.9|3.7556||3.55|2010-10-05/price|3.55|2010-10-13/price|3.25|2010-10-21/price|3.25|2010-10-28/price|3.02|2010-11-08/price|3.5|2010-11-16/price|3|2010-11-29/price|3|2010-10-05/total_return_price|3.4185|2010-10-13/total_return_price|3.1296|2010-10-21/total_return_price|3.1296|2010-10-28/total_return_price|2.9082|2010-11-08/total_return_price|3.3704|2010-11-16/total_return_price|2.8889|2010-11-29/total_return_price|2.8889
russ2000_2_0263|FRBA|201012||||||||||||||||||||||||||||||||||2.75|2.6482||2.94|2011-01-11/price|2.94|2011-01-18/price|2.8|2011-01-25/price|3|2011-02-01/price|3.2|2011-02-09/price|3.4|2011-02-17/price|3.15|2011-02-24/price|3.15|2011-01-11/total_return_price|2.8311|2011-01-18/total_return_price|2.6963|2011-01-25/total_return_price|2.8889|2011-02-01/total_return_price|3.0815|2011-02-09/total_return_price|3.2741|2011-02-17/total_return_price|3.0334|2011-02-24/total_return_price|3.0334
russ2000_2_0263|FRBA|201103||||||||||||||||||||||||||||||||||3.24|3.12||3.8|2011-04-13/price|3.8|2011-04-20/price|4.5|2011-04-27/price|5.5|2011-05-09/price|5.25|2011-05-16/price|5.5|2011-04-13/total_return_price|3.6593|2011-04-20/total_return_price|4.3334|2011-04-27/total_return_price|5.2963|2011-05-09/total_return_price|5.0556|2011-05-16/total_return_price|5.2963
russ2000_2_0263|FRBA|201106||||||||||||||||||||||||||||||||||3.9|3.7556||4|2011-07-21/price|4|2011-08-03/price|3.5|2011-08-11/price|3.51|2011-08-22/price|3.51|2011-08-30/price|3.52|2011-07-21/total_return_price|3.8519|2011-08-03/total_return_price|3.3704|2011-08-11/total_return_price|3.38|2011-08-22/total_return_price|3.38|2011-08-30/total_return_price|3.3897
russ2000_2_0263|FRBA|201109||||||||||||||||||||||||||||||||||3.53|3.3993||3.94|2011-10-18/price|3.94|2011-10-26/price|3.4|2011-11-02/price|3.5|2011-11-14/price|4|2011-11-30/price|4.8|2011-10-18/total_return_price|3.7941|2011-10-26/total_return_price|3.2741|2011-11-02/total_return_price|3.3704|2011-11-14/total_return_price|3.8519|2011-11-30/total_return_price|4.6223
russ2000_2_0263|FRBA|201112||||||||||||||||||||||||||||||||||4.75|4.5741||4.3|2012-01-10/price|4.3|2012-01-17/price|4.9|2012-01-27/price|5|2012-02-06/price|4.8|2012-02-15/price|4.62|2012-02-22/price|4.8|2012-02-29/price|5.1|2012-01-10/total_return_price|4.1408|2012-01-17/total_return_price|4.7185|2012-01-27/total_return_price|4.8148|2012-02-06/total_return_price|4.6223|2012-02-15/total_return_price|4.4489|2012-02-22/total_return_price|4.6223|2012-02-29/total_return_price|4.9111
russ2000_2_0263|FRBA|201203||||||||||||||||||||||||||||||||||5|4.8148||5.29|2012-04-17/price|5.29|2012-04-26/price|5.15|2012-05-09/price|4.9|2012-05-17/price|4.9|2012-04-17/total_return_price|5.0941|2012-04-26/total_return_price|4.9593|2012-05-09/total_return_price|4.7185|2012-05-17/total_return_price|4.7185
russ2000_2_0263|FRBA|201206||||||||||||||||||||||||||||||||||4.75|4.5741||4.75|2012-07-18/price|4.75|2012-07-30/price|4.76|2012-08-23/price|4.61|2012-08-30/price|5.2|2012-07-18/total_return_price|4.5741|2012-07-30/total_return_price|4.5837|2012-08-23/total_return_price|4.4393|2012-08-30/total_return_price|5.0074
russ2000_2_0263|FRBA|201209||||||||||||||||||||||||||||||||||5.19|4.9978||5|2012-10-04/price|5|2012-10-17/price|5|2012-10-24/price|5.15|2012-11-02/price|5|2012-11-09/price|5|2012-11-19/price|4.85|2012-11-26/price|5|2012-10-04/total_return_price|4.8148|2012-10-17/total_return_price|4.8148|2012-10-24/total_return_price|4.9593|2012-11-02/total_return_price|4.8148|2012-11-09/total_return_price|4.8148|2012-11-19/total_return_price|4.6704|2012-11-26/total_return_price|4.8148
russ2000_2_0263|FRBA|201212||||||||||||||||||||||||||||||||||5.25|5.0556||5.45|2013-01-03/price|5.45|2013-01-14/price|5.3|2013-01-24/price|5.25|2013-01-31/price|5.25|2013-02-07/price|5.25|2013-02-14/price|5.1|2013-02-21/price|5.35|2013-01-03/total_return_price|5.2482|2013-01-14/total_return_price|5.1037|2013-01-24/total_return_price|5.0556|2013-01-31/total_return_price|5.0556|2013-02-07/total_return_price|5.0556|2013-02-14/total_return_price|4.9111|2013-02-21/total_return_price|5.1519
russ2000_2_0263|FRBA|201303||||||||||||||||||||||||||||||||||5.35|5.1519||5.1|2013-04-10/price|5.1|2013-04-23/price|5.2|2013-05-09/price|5.25|2013-05-16/price|5.3|2013-05-24/price|5.74|2013-05-31/price|5.5|2013-04-10/total_return_price|4.9111|2013-04-23/total_return_price|5.0074|2013-05-09/total_return_price|5.0556|2013-05-16/total_return_price|5.1037|2013-05-24/total_return_price|5.5274|2013-05-31/total_return_price|5.2963
russ2000_2_0263|FRBA|201306||||||||||||||||||||||||||||||||||5.5|5.2963||6.5|2013-07-16/price|6.5|2013-07-23/price|5.99|2013-07-30/price|5.75|2013-08-06/price|5.7|2013-08-13/price|5.94|2013-08-26/price|5.95|2013-07-16/total_return_price|6.2593|2013-07-23/total_return_price|5.7682|2013-07-30/total_return_price|5.5371|2013-08-06/total_return_price|5.4889|2013-08-13/total_return_price|5.72|2013-08-26/total_return_price|5.7297
russ2000_2_0263|FRBA|201309||||||||||||||||||||||||||||||||||6|5.7778||6.2|2013-10-04/price|6.2|2013-10-15/price|6.15|2013-10-22/price|6.15|2013-10-30/price|6.1|2013-11-11/price|6.05|2013-11-18/price|6.12|2013-11-25/price|6.01|2013-10-04/total_return_price|5.9704|2013-10-15/total_return_price|5.9223|2013-10-22/total_return_price|5.9223|2013-10-30/total_return_price|5.8741|2013-11-11/total_return_price|5.826|2013-11-18/total_return_price|5.8934|2013-11-25/total_return_price|5.7874
russ2000_2_0263|FRBA|201312||||||||||||||||||||||||||||||||||6.2|5.9704||6.1|2014-01-06/price|6.1|2014-01-13/price|6.17|2014-01-21/price|6.2|2014-01-28/price|6.2001|2014-02-04/price|6.22|2014-02-11/price|6.25|2014-02-18/price|6.2624|2014-02-25/price|6.26|2014-01-06/total_return_price|5.8741|2014-01-13/total_return_price|5.9415|2014-01-21/total_return_price|5.9704|2014-01-28/total_return_price|5.9705|2014-02-04/total_return_price|5.9897|2014-02-11/total_return_price|6.0186|2014-02-18/total_return_price|6.0305|2014-02-25/total_return_price|6.0282
russ2000_2_0263|FRBA|201403||||||||||||||||||||||||||||||||||6.8|6.5482||6.72|2014-04-01/price|6.72|2014-04-08/price|6.4101|2014-04-15/price|6.42|2014-04-22/price|6.48|2014-04-29/price|6.41|2014-05-06/price|6.65|2014-05-13/price|6.39|2014-05-20/price|6.1632|2014-05-27/price|6.15|2014-04-01/total_return_price|6.4712|2014-04-08/total_return_price|6.1727|2014-04-15/total_return_price|6.1823|2014-04-22/total_return_price|6.24|2014-04-29/total_return_price|6.1726|2014-05-06/total_return_price|6.4037|2014-05-13/total_return_price|6.1534|2014-05-20/total_return_price|5.935|2014-05-27/total_return_price|5.9223
russ2000_2_0263|FRBA|201406||||||||||||||||||||||||||||||||||6.18|5.9511||6.13|2014-07-01/price|6.13|2014-07-08/price|6.105|2014-07-15/price|6.03|2014-07-22/price|6.05|2014-07-29/price|6.04|2014-08-05/price|6.02|2014-08-12/price|6.15|2014-08-20/price|6.17|2014-08-28/price|6.15|2014-07-01/total_return_price|5.903|2014-07-08/total_return_price|5.8789|2014-07-15/total_return_price|5.8067|2014-07-22/total_return_price|5.826|2014-07-29/total_return_price|5.8163|2014-08-05/total_return_price|5.7971|2014-08-12/total_return_price|5.9223|2014-08-20/total_return_price|5.9415|2014-08-28/total_return_price|5.9223
russ2000_2_0263|FRBA|201409||||||||||||||||||||||||||||||||||6.2|5.9704||6.1|2014-10-03/price|6.1|2014-10-10/price|6.05|2014-10-17/price|6.05|2014-10-24/price|6.01|2014-10-31/price|6.06|2014-11-07/price|6.0599|2014-11-14/price|6.01|2014-11-21/price|6.04|2014-11-28/price|6.06|2014-10-03/total_return_price|5.8741|2014-10-10/total_return_price|5.826|2014-10-17/total_return_price|5.826|2014-10-24/total_return_price|5.7874|2014-10-31/total_return_price|5.8356|2014-11-07/total_return_price|5.8355|2014-11-14/total_return_price|5.7874|2014-11-21/total_return_price|5.8163|2014-11-28/total_return_price|5.8356
russ2000_2_0263|FRBA|201412||||||||||||||||||||||||||||||||||6.04|5.8163||6|2015-01-02/price|6|2015-01-09/price|6.0152|2015-01-16/price|6.04|2015-01-23/price|6|2015-01-30/price|6.05|2015-02-06/price|6.04|2015-02-13/price|6|2015-02-20/price|6|2015-02-27/price|5.97|2015-01-02/total_return_price|5.7778|2015-01-09/total_return_price|5.7925|2015-01-16/total_return_price|5.8163|2015-01-23/total_return_price|5.7778|2015-01-30/total_return_price|5.826|2015-02-06/total_return_price|5.8163|2015-02-13/total_return_price|5.7778|2015-02-20/total_return_price|5.7778|2015-02-27/total_return_price|5.7489
russ2000_2_0263|FRBA|201503||||||||||||||||||||||||||||||||||5.9739|5.7527||6.08|2015-04-06/price|6.08|2015-04-14/price|5.98|2015-04-21/price|6.1|2015-04-28/price|6.2|2015-05-05/price|6.2|2015-05-13/price|6.192|2015-05-20/price|6.2|2015-05-27/price|6.06|2015-04-06/total_return_price|5.8549|2015-04-14/total_return_price|5.7586|2015-04-21/total_return_price|5.8741|2015-04-28/total_return_price|5.9704|2015-05-05/total_return_price|5.9704|2015-05-13/total_return_price|5.9627|2015-05-20/total_return_price|5.9704|2015-05-27/total_return_price|5.8356
russ2000_2_0263|FRBA|201506||||||||||||||||||||||||||||||||||5.95|5.7297||6.02|2015-07-01/price|6.02|2015-07-08/price|6.02|2015-07-15/price|6.18|2015-07-22/price|6.06|2015-07-29/price|6.02|2015-08-05/price|6.0599|2015-08-12/price|5.99|2015-08-19/price|6|2015-08-26/price|6.04|2015-07-01/total_return_price|5.7971|2015-07-08/total_return_price|5.7971|2015-07-15/total_return_price|5.9511|2015-07-22/total_return_price|5.8356|2015-07-29/total_return_price|5.7971|2015-08-05/total_return_price|5.8355|2015-08-12/total_return_price|5.7682|2015-08-19/total_return_price|5.7778|2015-08-26/total_return_price|5.8163
russ2000_2_0263|FRBA|201509||||||||||||||||||||||||||||||||||6.21|5.98||6.16|2015-10-07/price|6.16|2015-10-14/price|6.178|2015-10-21/price|6.2|2015-10-28/price|6.32|2015-11-05/price|6.49|2015-11-12/price|6.76|2015-11-19/price|6.9316|2015-11-27/price|6.98|2015-10-07/total_return_price|5.9319|2015-10-14/total_return_price|5.9492|2015-10-21/total_return_price|5.9704|2015-10-28/total_return_price|6.086|2015-11-05/total_return_price|6.2497|2015-11-12/total_return_price|6.5097|2015-11-19/total_return_price|6.6749|2015-11-27/total_return_price|6.7215
russ2000_2_0263|FRBA|201512||||||||||||||||||||||||||||||||||6.94|6.683||6.66|2016-01-04/price|6.66|2016-01-11/price|6.8|2016-01-19/price|6.4735|2016-01-26/price|6.37|2016-02-02/price|6.5|2016-02-09/price|6.555|2016-02-16/price|6.61|2016-02-23/price|6.41|2016-01-04/total_return_price|6.4134|2016-01-11/total_return_price|6.5482|2016-01-19/total_return_price|6.2338|2016-01-26/total_return_price|6.1341|2016-02-02/total_return_price|6.2593|2016-02-09/total_return_price|6.3123|2016-02-16/total_return_price|6.3652|2016-02-23/total_return_price|6.1726
russ2000_2_0263|FRBA|201603|||||||||||||||||||||||||9.5408|0.14||7.129||2.956|1.947|1.356|6.769|6.65|6.4037||6.9999|2016-04-05/price|6.9999|2016-04-12/price|7|2016-04-20/price|7.25|2016-04-28/price|7.25|2016-05-05/price|6.775|2016-05-12/price|6.75|2016-05-20/price|6.73|2016-05-27/price|6.85|2016-04-05/total_return_price|6.7407|2016-04-12/total_return_price|6.7408|2016-04-20/total_return_price|6.9815|2016-04-28/total_return_price|6.9815|2016-05-05/total_return_price|6.5241|2016-05-12/total_return_price|6.5|2016-05-20/total_return_price|6.4808|2016-05-27/total_return_price|6.5963
russ2000_2_0263|FRBA|201606|||||||||||||||||||||||||9.5964|0.15||7.196||3.026|2.104|1.443|6.88|6.85|6.5963||7|2016-07-01/price|7|2016-07-08/price|6.9|2016-07-15/price|7.02|2016-07-22/price|7.15|2016-07-29/price|7.32|2016-08-05/price|8.084|2016-08-12/price|8.52|2016-08-22/price|8.3|2016-08-29/price|8.5|2016-07-01/total_return_price|6.7408|2016-07-08/total_return_price|6.6445|2016-07-15/total_return_price|6.76|2016-07-22/total_return_price|6.8852|2016-07-29/total_return_price|7.0489|2016-08-05/total_return_price|7.7846|2016-08-12/total_return_price|8.2045|2016-08-22/total_return_price|7.9926|2016-08-29/total_return_price|8.1852
russ2000_2_0263|FRBA|201609|||||||||||||||||||||||||11.5206|0.16||7.84||3.39|2.756|1.801|7.456|8.54|8.2238||8.42|2016-10-04/price|8.42|2016-10-11/price|8.59|2016-10-18/price|8.6|2016-10-25/price|8.75|2016-11-01/price|9|2016-11-08/price|9.55|2016-11-15/price|10.35|2016-11-22/price|10.95|2016-11-29/price|10.75|2016-10-04/total_return_price|8.1082|2016-10-11/total_return_price|8.2719|2016-10-18/total_return_price|8.2815|2016-10-25/total_return_price|8.426|2016-11-01/total_return_price|8.6667|2016-11-08/total_return_price|9.1964|2016-11-15/total_return_price|9.9667|2016-11-22/total_return_price|10.5445|2016-11-29/total_return_price|10.3519
russ2000_2_0263|FRBA|201612|87.379|79.806||3.338|0.224|984.488|0.636|981.085|894.934|88.806|13.611||4.5428|21.6523|15.9412|0.1292|4.018|19.3333|||0.9701||||11.6465|0.15||8.368||3.216|2.697|1.806|7.798|12|11.5556|138.7045|11.7|2017-01-09/ev_revenues|4.7296|2017-01-17/ev_revenues|4.8604|2017-01-24/ev_revenues|4.8791|2017-01-31/ev_revenues|4.8791|2017-02-07/ev_revenues|4.9725|2017-02-14/ev_revenues|5.2528|2017-02-21/ev_revenues|5.5331|2017-02-28/ev_revenues|5.2715|2017-01-09/ev_free_cash_flow|16.5969|2017-01-17/ev_free_cash_flow|17.0559|2017-01-24/ev_free_cash_flow|17.1215|2017-01-31/ev_free_cash_flow|17.1215|2017-02-07/ev_free_cash_flow|17.4493|2017-02-14/ev_free_cash_flow|18.4328|2017-02-21/ev_free_cash_flow|19.4164|2017-02-28/ev_free_cash_flow|18.4984|2017-01-09/ps_ratio|4.1912|2017-01-17/ps_ratio|4.3125|2017-01-24/ps_ratio|4.3298|2017-01-31/ps_ratio|4.3298|2017-02-07/ps_ratio|4.4164|2017-02-14/ps_ratio|4.6762|2017-02-21/ps_ratio|4.9359|2017-02-28/ps_ratio|4.6935|2017-01-09/pe_ratio|20.1667|2017-01-17/pe_ratio|20.75|2017-01-24/pe_ratio|20.8333|2017-01-31/pe_ratio|20.8333|2017-02-07/pe_ratio|21.25|2017-02-14/pe_ratio|22.5|2017-02-21/pe_ratio|23.75|2017-02-28/pe_ratio|22.5833|2017-01-03/price_to_book_value|1.5033|2017-01-10/price_to_book_value|1.574|2017-01-17/price_to_book_value|1.5996|2017-01-24/price_to_book_value|1.6061|2017-01-31/price_to_book_value|1.6061|2017-02-07/price_to_book_value|1.6382|2017-02-14/price_to_book_value|1.7346|2017-02-17/price_to_book_value|1.8438|2017-02-24/price_to_book_value|1.8373|2017-01-13/percent_of_shares_outstanding|0.0877|2017-01-31/percent_of_shares_outstanding|0.1068|2017-02-15/percent_of_shares_outstanding|0.0859|2017-02-28/percent_of_shares_outstanding|0.1107|2017-01-03/price|11.7|2017-01-10/price|12.25|2017-01-17/price|12.45|2017-01-24/price|12.5|2017-01-31/price|12.5|2017-02-07/price|12.75|2017-02-14/price|13.5|2017-02-21/price|14.25|2017-02-28/price|13.55|2017-01-03/total_return_price|11.2667|2017-01-10/total_return_price|11.7964|2017-01-17/total_return_price|11.989|2017-01-24/total_return_price|12.0371|2017-01-31/total_return_price|12.0371|2017-02-07/total_return_price|12.2779|2017-02-14/total_return_price|13.0205|2017-02-21/total_return_price|13.7439|2017-02-28/total_return_price|13.0687|2017-01-09/enterprise_value|144.4096|2017-01-17/enterprise_value|148.4032|2017-01-24/enterprise_value|148.9738|2017-01-31/enterprise_value|148.9738|2017-02-07/enterprise_value|151.8263|2017-02-14/enterprise_value|160.384|2017-02-21/enterprise_value|168.9418|2017-02-28/enterprise_value|160.9546
russ2000_2_0263|FRBA|201703|94.996|92.729||3.245|0.209|1005.35|0.987|1001.261|934.326|91.045|15.554||4.4442|15.8732|15.5952|0.1012|3.9141|18.8333|1.5025||0.7352|||0.0438|11.749|0.17|0.02|8.559||3.593|2.829|1.943|8.1|11.3|10.8986|135.6938|11.9|2017-04-04/ev_revenues|3.4549|2017-04-11/ev_revenues|3.7593|2017-04-18/ev_revenues|3.8847|2017-04-25/ev_revenues|4.0279|2017-05-02/ev_revenues|3.8309|2017-05-09/ev_revenues|3.9742|2017-05-16/ev_revenues|3.4979|2017-05-23/ev_revenues|3.2826|2017-05-30/ev_revenues|3.4261|2017-04-04/ev_free_cash_flow|9.8246|2017-04-11/ev_free_cash_flow|10.6903|2017-04-18/ev_free_cash_flow|11.0468|2017-04-25/ev_free_cash_flow|11.4541|2017-05-02/ev_free_cash_flow|10.894|2017-05-09/ev_free_cash_flow|11.3014|2017-05-16/ev_free_cash_flow|9.9469|2017-05-23/ev_free_cash_flow|9.3348|2017-05-30/ev_free_cash_flow|9.7428|2017-04-04/ps_ratio|4.1431|2017-04-11/ps_ratio|4.439|2017-04-18/ps_ratio|4.5609|2017-04-25/ps_ratio|4.7001|2017-05-02/ps_ratio|4.5086|2017-05-09/ps_ratio|4.6479|2017-05-16/ps_ratio|4.1779|2017-05-23/ps_ratio|3.969|2017-05-30/ps_ratio|4.1083|2017-04-04/pe_ratio|18.8889|2017-04-11/pe_ratio|20.2381|2017-04-18/pe_ratio|20.7937|2017-04-25/pe_ratio|21.4286|2017-05-02/pe_ratio|20.5556|2017-05-09/pe_ratio|21.1905|2017-05-16/pe_ratio|19.0476|2017-05-23/pe_ratio|18.0952|2017-05-30/pe_ratio|18.7302|2017-04-07/price_to_book_value|1.5402|2017-04-17/price_to_book_value|1.6408|2017-04-24/price_to_book_value|1.6785|2017-05-01/price_to_book_value|1.6157|2017-05-08/price_to_book_value|1.5717|2017-05-15/price_to_book_value|1.5617|2017-05-22/price_to_book_value|1.5113|2017-05-30/price_to_book_value|1.4861|2017-04-13/percent_of_shares_outstanding|1.1857|2017-04-28/percent_of_shares_outstanding|1.3054|2017-05-15/percent_of_shares_outstanding|1.5169|2017-05-31/percent_of_shares_outstanding|1.4691|2017-04-04/price|11.9|2017-04-11/price|12.75|2017-04-18/price|13.1|2017-04-25/price|13.5|2017-05-02/price|12.95|2017-05-09/price|13.35|2017-05-16/price|12|2017-05-23/price|11.4|2017-05-30/price|11.8|2017-04-04/total_return_price|11.4773|2017-04-11/total_return_price|12.2971|2017-04-18/total_return_price|12.6347|2017-04-25/total_return_price|13.0205|2017-05-02/total_return_price|12.49|2017-05-09/total_return_price|12.8969|2017-05-16/total_return_price|11.5927|2017-05-23/total_return_price|11.0131|2017-05-30/total_return_price|11.3995|2017-04-04/enterprise_value|110.4289|2017-04-11/enterprise_value|120.1591|2017-04-18/enterprise_value|124.1656|2017-04-25/enterprise_value|128.7446|2017-05-02/enterprise_value|122.4485|2017-05-09/enterprise_value|127.0275|2017-05-16/enterprise_value|111.8028|2017-05-23/enterprise_value|104.923|2017-05-30/enterprise_value|109.5095
russ2000_2_0263|FRBA|201706|79.588|76.866||3.214|0.196|1027.577|0.604|1024.953|946.152|130.969|17.312||3.4082|23.4668|9.6918|0.1527|4.0908|18.6508|1.4798||0.6017|||1.4702|12.9986|0.15|0.02|9.076||3.624|2.901|1.987|8.654|11.75|11.3512|108.9362|12.3|2017-07-05/ev_revenues|5.5146|2017-07-12/ev_revenues|5.4258|2017-07-19/ev_revenues|5.4258|2017-07-26/ev_revenues|5.4702|2017-08-02/ev_revenues|5.7586|2017-08-09/ev_revenues|5.7364|2017-08-16/ev_revenues|5.6033|2017-08-23/ev_revenues|5.3815|2017-08-30/ev_revenues|5.4258|2017-07-05/ev_free_cash_flow|18.9183|2017-07-12/ev_free_cash_flow|18.6139|2017-07-19/ev_free_cash_flow|18.6139|2017-07-26/ev_free_cash_flow|18.7661|2017-08-02/ev_free_cash_flow|19.7555|2017-08-09/ev_free_cash_flow|19.6794|2017-08-16/ev_free_cash_flow|19.2228|2017-08-23/ev_free_cash_flow|18.4617|2017-08-30/ev_free_cash_flow|18.6139|2017-07-05/ps_ratio|4.3536|2017-07-12/ps_ratio|4.2828|2017-07-19/ps_ratio|4.2828|2017-07-26/ps_ratio|4.3182|2017-08-02/ps_ratio|4.5482|2017-08-09/ps_ratio|4.5305|2017-08-16/ps_ratio|4.4244|2017-08-23/ps_ratio|4.2474|2017-08-30/ps_ratio|4.2828|2017-07-05/pe_ratio|19.5238|2017-07-12/pe_ratio|19.2063|2017-07-19/pe_ratio|19.2063|2017-07-26/pe_ratio|19.3651|2017-08-02/pe_ratio|20.3968|2017-08-09/pe_ratio|20.3175|2017-08-16/pe_ratio|19.8413|2017-08-23/pe_ratio|19.0476|2017-08-30/pe_ratio|19.2063|2017-07-05/price_to_book_value|1.4102|2017-07-12/price_to_book_value|1.3873|2017-07-19/price_to_book_value|1.3873|2017-07-26/price_to_book_value|1.3987|2017-08-02/price_to_book_value|1.4733|2017-08-09/price_to_book_value|1.4675|2017-08-16/price_to_book_value|1.4331|2017-08-23/price_to_book_value|1.3758|2017-08-30/price_to_book_value|1.3873|2017-07-14/percent_of_shares_outstanding|1.4108|2017-07-31/percent_of_shares_outstanding|1.3874|2017-08-15/percent_of_shares_outstanding|1.3967|2017-08-31/percent_of_shares_outstanding|1.2123|2017-07-05/price|12.3|2017-07-12/price|12.1|2017-07-19/price|12.1|2017-07-26/price|12.2|2017-08-02/price|12.85|2017-08-09/price|12.8|2017-08-16/price|12.5|2017-08-23/price|12|2017-08-30/price|12.1|2017-07-05/total_return_price|11.8825|2017-07-12/total_return_price|11.6893|2017-07-19/total_return_price|11.6893|2017-07-26/total_return_price|11.7859|2017-08-02/total_return_price|12.4139|2017-08-09/total_return_price|12.3848|2017-08-16/total_return_price|12.0946|2017-08-23/total_return_price|11.6108|2017-08-30/total_return_price|11.7075|2017-07-05/enterprise_value|186.6293|2017-07-12/enterprise_value|183.6262|2017-07-19/enterprise_value|183.6262|2017-07-26/enterprise_value|185.1278|2017-08-02/enterprise_value|194.888|2017-08-09/enterprise_value|194.1372|2017-08-16/enterprise_value|189.6325|2017-08-23/enterprise_value|182.1246|2017-08-30/enterprise_value|183.6262
russ2000_2_0263|FRBA|201709|136.147|132.66||5.862|11.463|1283.765|1.255|1279.143|1151.857|163.025|19.492||6.9014|27.5765|23.6761|0.1566|4.619|20.7143|1.7353||0.7808|||1.0637|15.7224|0.16|0.02|11.286||3.795|3.792|2.479|10.655|13.05|12.6267|229.2112|12.9|2017-10-06/ev_revenues|5.7947|2017-10-13/ev_revenues|5.7947|2017-10-20/ev_revenues|5.9817|2017-10-27/ev_revenues|5.7713|2017-11-03/ev_revenues|6.0519|2017-11-10/ev_revenues|5.7713|2017-11-17/ev_revenues|5.9584|2017-11-24/ev_revenues|6.0519|2017-10-06/ev_free_cash_flow|16.2612|2017-10-13/ev_free_cash_flow|16.2612|2017-10-20/ev_free_cash_flow|16.7861|2017-10-27/ev_free_cash_flow|16.1956|2017-11-03/ev_free_cash_flow|16.9829|2017-11-10/ev_free_cash_flow|16.1956|2017-11-17/ev_free_cash_flow|16.7205|2017-11-24/ev_free_cash_flow|16.9829|2017-10-04/ps_ratio|4.5074|2017-10-11/ps_ratio|4.42|2017-10-18/ps_ratio|4.455|2017-10-25/ps_ratio|4.4899|2017-11-01/ps_ratio|4.5773|2017-11-08/ps_ratio|4.4899|2017-11-15/ps_ratio|4.5074|2017-11-22/ps_ratio|4.6209|2017-11-29/ps_ratio|4.9267|2017-10-04/pe_ratio|20.4762|2017-10-11/pe_ratio|20.0794|2017-10-18/pe_ratio|20.2381|2017-10-25/pe_ratio|20.3968|2017-11-01/pe_ratio|20.7937|2017-11-08/pe_ratio|20.3968|2017-11-15/pe_ratio|20.4762|2017-11-22/pe_ratio|20.9921|2017-11-29/pe_ratio|22.381|2017-10-04/price_to_book_value|1.3798|2017-10-11/price_to_book_value|1.353|2017-10-18/price_to_book_value|1.3637|2017-10-25/price_to_book_value|1.3744|2017-11-01/price_to_book_value|1.4012|2017-11-08/price_to_book_value|1.3744|2017-11-15/price_to_book_value|1.3798|2017-11-22/price_to_book_value|1.4146|2017-11-29/price_to_book_value|1.5081|2017-10-13/percent_of_shares_outstanding|1.0515|2017-10-31/percent_of_shares_outstanding|0.3004|2017-11-15/percent_of_shares_outstanding|0.3265|2017-11-30/percent_of_shares_outstanding|0.5115|2017-10-04/price|12.9|2017-10-11/price|12.65|2017-10-18/price|12.75|2017-10-25/price|12.85|2017-11-01/price|13.1|2017-11-08/price|12.85|2017-11-15/price|12.9|2017-11-22/price|13.225|2017-11-29/price|14.1|2017-10-04/total_return_price|12.4816|2017-10-11/total_return_price|12.2397|2017-10-18/total_return_price|12.3365|2017-10-25/total_return_price|12.4332|2017-11-01/total_return_price|12.6751|2017-11-08/total_return_price|12.4332|2017-11-15/total_return_price|12.501|2017-11-22/total_return_price|12.816|2017-11-29/total_return_price|13.6639|2017-10-04/enterprise_value|219.5659|2017-10-11/enterprise_value|215.2066|2017-10-18/enterprise_value|216.9503|2017-10-25/enterprise_value|218.694|2017-11-01/enterprise_value|223.0533|2017-11-08/enterprise_value|218.694|2017-11-15/enterprise_value|219.5659|2017-11-22/enterprise_value|225.233|2017-11-29/enterprise_value|240.4905
russ2000_2_0263|FRBA|201712|113.712|109.884||5.88|11.414|1289.077|0.988|1283.709|1167.098|163.25|19.726||6.3325|35.5091|17.7703|0.171|4.8393|21.9841|1.4814||0.7143|||0.6388|17.7974|0|0.02|12.858||4.848|4.898|0.584|12.254|13.85|13.4217|236.1312|13.95|2018-01-05/ev_revenues|5.9644|2018-01-12/ev_revenues|6.2149|2018-01-19/ev_revenues|6.1941|2018-01-26/ev_revenues|5.9227|2018-02-02/ev_revenues|6.0062|2018-02-09/ev_revenues|5.9227|2018-02-16/ev_revenues|6.1105|2018-02-23/ev_revenues|5.9853|2018-01-05/ev_free_cash_flow|15.4746|2018-01-12/ev_free_cash_flow|16.1245|2018-01-19/ev_free_cash_flow|16.0704|2018-01-26/ev_free_cash_flow|15.3663|2018-02-02/ev_free_cash_flow|15.5829|2018-02-09/ev_free_cash_flow|15.3663|2018-02-16/ev_free_cash_flow|15.8537|2018-02-23/ev_free_cash_flow|15.5288|2018-01-02/ps_ratio|4.7767|2018-01-09/ps_ratio|5.0033|2018-01-16/ps_ratio|5.0731|2018-01-23/ps_ratio|5.0382|2018-01-30/ps_ratio|4.8116|2018-02-06/ps_ratio|4.8464|2018-02-13/ps_ratio|4.829|2018-02-20/ps_ratio|4.8813|2018-02-27/ps_ratio|4.8639|2018-01-03/pe_ratio|29.0625|2018-01-10/pe_ratio|30.2083|2018-01-16/pe_ratio|30.3125|2018-01-17/pe_ratio|30.3125|2018-01-24/pe_ratio|29.1667|2018-01-31/pe_ratio|28.9583|2018-02-07/pe_ratio|28.2292|2018-02-14/pe_ratio|29.0625|2018-02-21/pe_ratio|29.0625|2018-02-28/pe_ratio|28.8542|2018-01-03/price_to_book_value|1.4906|2018-01-10/price_to_book_value|1.5493|2018-01-17/price_to_book_value|1.5547|2018-01-24/price_to_book_value|1.4959|2018-01-31/price_to_book_value|1.4852|2018-02-07/price_to_book_value|1.4478|2018-02-14/price_to_book_value|1.4906|2018-02-21/price_to_book_value|1.4906|2018-02-28/price_to_book_value|1.4799|2018-02-08/dividend_yield|0.6498|2018-02-15/dividend_yield|0.6429|2018-02-22/dividend_yield|0.6475|2018-01-12/percent_of_shares_outstanding|0.7855|2018-01-31/percent_of_shares_outstanding|0.8405|2018-02-15/percent_of_shares_outstanding|0.8385|2018-02-28/percent_of_shares_outstanding|0.8638|2018-01-03/price|13.95|2018-01-10/price|14.5|2018-01-17/price|14.55|2018-01-24/price|14|2018-01-31/price|13.9|2018-02-07/price|13.55|2018-02-14/price|13.95|2018-02-21/price|13.95|2018-02-28/price|13.85|2018-01-03/total_return_price|13.5186|2018-01-10/total_return_price|14.0516|2018-01-17/total_return_price|14.1|2018-01-24/total_return_price|13.567|2018-01-31/total_return_price|13.4701|2018-02-07/total_return_price|13.1309|2018-02-14/total_return_price|13.5486|2018-02-21/total_return_price|13.5486|2018-02-28/total_return_price|13.4514|2018-01-03/enterprise_value|250.0596|2018-01-10/enterprise_value|259.6534|2018-01-17/enterprise_value|260.5256|2018-01-24/enterprise_value|250.9318|2018-01-31/enterprise_value|249.1875|2018-02-07/enterprise_value|243.0824|2018-02-14/enterprise_value|250.0596|2018-02-21/enterprise_value|250.0596|2018-02-28/enterprise_value|248.3153
russ2000_2_0263|FRBA|201803|100.899|97.096||5.826|11.365|1316.32|1.403|1311.381|1190.593|166.74|23.345||5.9543|30.3674|17.6336|0.1861|4.9685|29.6875|1.526||0.7244|0.625|-16.9807|0.7966|17.802|0.23|0.03|13.124||5.041|4.869|4.037|12.601|14.25|13.8399|255.8455|14.3|2018-04-09/ev_revenues|5.9543|2018-04-16/ev_revenues|5.9732|2018-04-23/ev_revenues|5.9543|2018-04-30/ev_revenues|6.1144|2018-05-07/ev_revenues|6.0545|2018-05-14/ev_revenues|6.1704|2018-05-21/ev_revenues|6.0904|2018-05-29/ev_revenues|5.9704|2018-04-09/ev_free_cash_flow|17.6336|2018-04-16/ev_free_cash_flow|17.6896|2018-04-23/ev_free_cash_flow|17.6336|2018-04-30/ev_free_cash_flow|18.1075|2018-05-07/ev_free_cash_flow|17.9303|2018-05-14/ev_free_cash_flow|18.2734|2018-05-21/ev_free_cash_flow|18.0365|2018-05-29/ev_free_cash_flow|17.6812|2018-04-03/ps_ratio|4.953|2018-04-10/ps_ratio|4.9964|2018-04-17/ps_ratio|5.0138|2018-04-24/ps_ratio|4.9964|2018-05-01/ps_ratio|4.9097|2018-05-08/ps_ratio|4.9444|2018-05-15/ps_ratio|4.875|2018-05-22/ps_ratio|4.8576|2018-05-29/ps_ratio|4.7362|2018-04-04/pe_ratio|26.4815|2018-04-11/pe_ratio|26.5741|2018-04-18/pe_ratio|26.8519|2018-04-25/pe_ratio|26.4815|2018-05-02/pe_ratio|26.5741|2018-05-09/pe_ratio|26.3889|2018-05-16/pe_ratio|25.8333|2018-05-23/pe_ratio|25.6481|2018-05-30/pe_ratio|25.3704|2018-04-04/price_to_book_value|1.5024|2018-04-11/price_to_book_value|1.5076|2018-04-18/price_to_book_value|1.5234|2018-04-25/price_to_book_value|1.5024|2018-05-02/price_to_book_value|1.5906|2018-05-09/price_to_book_value|1.584|2018-05-16/price_to_book_value|1.5507|2018-05-23/price_to_book_value|1.5396|2018-05-30/price_to_book_value|1.5229|2018-04-05/dividend_yield|0.6228|2018-04-12/dividend_yield|0.6228|2018-04-19/dividend_yield|0.6186|2018-04-20/dividend_yield|0.6186|2018-04-27/dividend_yield|0.6272|2018-05-04/dividend_yield|0.6406|2018-05-11/dividend_yield|0.7067|2018-05-18/dividend_yield|0.722|2018-05-25/dividend_yield|0.7246|2018-04-13/percent_of_shares_outstanding|0.7949|2018-04-30/percent_of_shares_outstanding|0.7583|2018-05-15/percent_of_shares_outstanding|0.0873|2018-05-31/percent_of_shares_outstanding|0.1128|2018-04-04/price|14.3|2018-04-11/price|14.35|2018-04-18/price|14.5|2018-04-25/price|14.3|2018-05-02/price|14.35|2018-05-09/price|14.25|2018-05-16/price|13.95|2018-05-23/price|13.85|2018-05-30/price|13.7|2018-04-04/total_return_price|13.8885|2018-04-11/total_return_price|13.9371|2018-04-18/total_return_price|14.0827|2018-04-25/total_return_price|13.8885|2018-05-02/total_return_price|13.9371|2018-05-09/total_return_price|13.8399|2018-05-16/total_return_price|13.5772|2018-05-23/total_return_price|13.4798|2018-05-30/total_return_price|13.3338|2018-04-04/enterprise_value|274.1965|2018-04-11/enterprise_value|275.0724|2018-04-18/enterprise_value|277.7001|2018-04-25/enterprise_value|274.1965|2018-05-02/enterprise_value|288.9087|2018-05-09/enterprise_value|287.8143|2018-05-16/enterprise_value|282.2539|2018-05-23/enterprise_value|280.4004|2018-05-30/enterprise_value|277.6201
russ2000_2_0263|FRBA|201806|115.089|110.792||10.75|17.516|1455.493|0.9|1446.949|1321.068|185.506|26.808||6.0604|24.6598|17.9477|0.1671|4.8142|25.6481|1.5396||0.6786|0.7194|-4.1069|3.3858|18.518|0.22|0.03|14.393||5.377|5.038|4.019|13.633|13.85|13.4798|280.4004|14.2|2018-07-03/ev_revenues|5.3977|2018-07-10/ev_revenues|5.4879|2018-07-17/ev_revenues|5.4879|2018-07-24/ev_revenues|5.6503|2018-07-31/ev_revenues|5.3977|2018-08-07/ev_revenues|5.3139|2018-08-14/ev_revenues|5.3862|2018-08-21/ev_revenues|5.5126|2018-08-28/ev_revenues|5.4223|2018-07-03/ev_free_cash_flow|15.3123|2018-07-10/ev_free_cash_flow|15.5682|2018-07-17/ev_free_cash_flow|15.5682|2018-07-24/ev_free_cash_flow|16.0288|2018-07-31/ev_free_cash_flow|15.3123|2018-08-07/ev_free_cash_flow|15.0746|2018-08-14/ev_free_cash_flow|15.2795|2018-08-21/ev_free_cash_flow|15.6382|2018-08-28/ev_free_cash_flow|15.382|2018-07-03/ps_ratio|4.7823|2018-07-10/ps_ratio|4.8668|2018-07-17/ps_ratio|4.8668|2018-07-24/ps_ratio|5.0189|2018-07-31/ps_ratio|4.7823|2018-08-07/ps_ratio|4.6978|2018-08-14/ps_ratio|4.7654|2018-08-21/ps_ratio|4.8837|2018-08-28/ps_ratio|4.7992|2018-07-05/pe_ratio|23.2787|2018-07-12/pe_ratio|24.1803|2018-07-19/pe_ratio|24.1803|2018-07-26/pe_ratio|23.2787|2018-08-02/pe_ratio|23.0328|2018-08-09/pe_ratio|23.1967|2018-08-16/pe_ratio|23.0738|2018-08-23/pe_ratio|23.6885|2018-08-30/pe_ratio|23.3607|2018-07-05/price_to_book_value|1.4269|2018-07-12/price_to_book_value|1.4821|2018-07-19/price_to_book_value|1.4821|2018-07-26/price_to_book_value|1.4269|2018-08-02/price_to_book_value|1.4118|2018-08-09/price_to_book_value|1.4237|2018-08-16/price_to_book_value|1.4161|2018-08-23/price_to_book_value|1.4539|2018-08-30/price_to_book_value|1.4337|2018-07-06/dividend_yield|0.7042|2018-07-13/dividend_yield|0.7018|2018-07-20/dividend_yield|0.6826|2018-07-27/dividend_yield|0.7042|2018-08-03/dividend_yield|0.722|2018-08-10/dividend_yield|0.7857|2018-08-17/dividend_yield|0.7612|2018-08-24/dividend_yield|0.7666|2018-08-31/dividend_yield|0.7692|2018-07-13/percent_of_shares_outstanding|3.1331|2018-07-31/percent_of_shares_outstanding|2.9217|2018-08-15/percent_of_shares_outstanding|2.182|2018-08-31/percent_of_shares_outstanding|1.9873|2018-07-05/price|14.2|2018-07-12/price|14.75|2018-07-19/price|14.75|2018-07-23/price|15|2018-07-30/price|14.15|2018-08-06/price|13.95|2018-08-13/price|13.95|2018-08-20/price|14.5|2018-08-27/price|14.25|2018-07-05/total_return_price|13.8205|2018-07-12/total_return_price|14.3558|2018-07-19/total_return_price|14.3558|2018-07-23/total_return_price|14.5991|2018-07-30/total_return_price|13.7718|2018-08-06/total_return_price|13.5772|2018-08-13/total_return_price|13.606|2018-08-20/total_return_price|14.1424|2018-08-27/total_return_price|13.8986|2018-07-05/enterprise_value|279.7841|2018-07-12/enterprise_value|290.0364|2018-07-19/enterprise_value|290.0364|2018-07-23/enterprise_value|294.6965|2018-07-30/enterprise_value|278.8521|2018-08-06/enterprise_value|275.124|2018-08-13/enterprise_value|275.456|2018-08-20/enterprise_value|285.7214|2018-08-27/enterprise_value|281.0553
russ2000_2_0263|FRBA|201809|175.427|171.11||11.343|17.437|1526.474|1.411|1517.812|1385.329|190.672|31.685||5.0972|14.6936|14.4596|0.1204|4.495|21.4754|1.318||0.6948|0.8365|-3.8403|1.8477|18.9493|0.29|0.03|15.743||5.568|6.808|5.436|14.558|13.3|12.972|263.3242|12.5|2018-10-02/ev_revenues|3.4694|2018-10-09/ev_revenues|3.6523|2018-10-16/ev_revenues|3.4195|2018-10-23/ev_revenues|3.2731|2018-10-30/ev_revenues|3.2864|2018-11-06/ev_revenues|3.2465|2018-11-13/ev_revenues|3.21|2018-11-20/ev_revenues|3.1601|2018-11-27/ev_revenues|3.2233|2018-10-02/ev_free_cash_flow|6.0751|2018-10-09/ev_free_cash_flow|6.3954|2018-10-16/ev_free_cash_flow|5.9877|2018-10-23/ev_free_cash_flow|5.7314|2018-10-30/ev_free_cash_flow|5.7547|2018-11-06/ev_free_cash_flow|5.6849|2018-11-13/ev_free_cash_flow|5.6209|2018-11-20/ev_free_cash_flow|5.5335|2018-11-27/ev_free_cash_flow|5.6442|2018-10-02/ps_ratio|4.0688|2018-10-09/ps_ratio|4.2478|2018-10-16/ps_ratio|4.02|2018-10-23/ps_ratio|3.8768|2018-10-30/ps_ratio|3.8898|2018-11-06/ps_ratio|3.8507|2018-11-13/ps_ratio|3.8149|2018-11-20/ps_ratio|3.7661|2018-11-27/ps_ratio|3.8279|2018-10-04/pe_ratio|17.1622|2018-10-11/pe_ratio|16.9189|2018-10-18/pe_ratio|16.5541|2018-10-25/pe_ratio|16.1486|2018-11-01/pe_ratio|16|2018-11-08/pe_ratio|16.027|2018-11-15/pe_ratio|16.0135|2018-11-23/pe_ratio|15.8108|2018-11-30/pe_ratio|16.1622|2018-10-04/price_to_book_value|1.2433|2018-10-11/price_to_book_value|1.2256|2018-10-18/price_to_book_value|1.1992|2018-10-25/price_to_book_value|1.1698|2018-11-01/price_to_book_value|1.1591|2018-11-08/price_to_book_value|1.161|2018-11-15/price_to_book_value|1.1601|2018-11-23/price_to_book_value|1.1454|2018-11-30/price_to_book_value|1.1708|2018-10-01/peg_ratio|0.976|2018-10-02/peg_ratio|0.9674|2018-10-03/peg_ratio|0.9744|2018-10-04/peg_ratio|0.9829|2018-10-05/peg_ratio|0.9961|2018-10-08/peg_ratio|1.0046|2018-10-09/peg_ratio|1.01|2018-10-10/peg_ratio|0.9922|2018-10-11/peg_ratio|0.969|2018-10-12/peg_ratio|0.9404|2018-10-15/peg_ratio|0.9396|2018-10-16/peg_ratio|0.9558|2018-10-17/peg_ratio|0.9535|2018-10-18/peg_ratio|0.9481|2018-10-19/peg_ratio|0.9187|2018-10-22/peg_ratio|0.9373|2018-10-23/peg_ratio|0.9218|2018-10-24/peg_ratio|0.9133|2018-10-25/peg_ratio|0.9249|2018-10-26/peg_ratio|0.9102|2018-10-29/peg_ratio|0.9241|2018-10-30/peg_ratio|0.9249|2018-10-31/peg_ratio|0.9195|2018-11-01/peg_ratio|0.9164|2018-11-02/peg_ratio|0.9117|2018-11-05/peg_ratio|0.9168|2018-11-06/peg_ratio|0.9156|2018-11-07/peg_ratio|0.9164|2018-11-08/peg_ratio|0.9179|2018-11-09/peg_ratio|0.9109|2018-11-12/peg_ratio|0.914|2018-11-13/peg_ratio|0.9071|2018-11-14/peg_ratio|0.9125|2018-11-15/peg_ratio|0.9171|2018-11-16/peg_ratio|0.914|2018-11-19/peg_ratio|0.9032|2018-11-20/peg_ratio|0.8955|2018-11-21/peg_ratio|0.8978|2018-11-23/peg_ratio|0.9055|2018-11-26/peg_ratio|0.914|2018-11-27/peg_ratio|0.9102|2018-11-28/peg_ratio|0.9164|2018-11-29/peg_ratio|0.9241|2018-11-30/peg_ratio|0.9257|2018-10-05/dividend_yield|0.8547|2018-10-12/dividend_yield|0.9054|2018-10-19/dividend_yield|0.9267|2018-10-26/dividend_yield|0.9354|2018-11-02/dividend_yield|0.9338|2018-11-09/dividend_yield|1.0195|2018-11-16/dividend_yield|1.0161|2018-11-23/dividend_yield|1.0256|2018-11-30/dividend_yield|1.0033|2018-10-15/percent_of_shares_outstanding|1.7323|2018-10-31/percent_of_shares_outstanding|1.5945|2018-11-15/percent_of_shares_outstanding|1.4802|2018-11-30/percent_of_shares_outstanding|1.3611|2018-10-02/price|12.5|2018-10-09/price|13.05|2018-10-16/price|12.35|2018-10-23/price|11.91|2018-10-30/price|11.95|2018-11-06/price|11.83|2018-11-13/price|11.72|2018-11-20/price|11.57|2018-11-27/price|11.76|2018-10-02/total_return_price|12.1918|2018-10-09/total_return_price|12.7282|2018-10-16/total_return_price|12.0455|2018-10-23/total_return_price|11.6163|2018-10-30/total_return_price|11.6553|2018-11-06/total_return_price|11.5383|2018-11-13/total_return_price|11.46|2018-11-20/total_return_price|11.3134|2018-11-27/total_return_price|11.4991|2018-10-02/enterprise_value|194.6942|2018-10-09/enterprise_value|204.9604|2018-10-16/enterprise_value|191.8944|2018-10-23/enterprise_value|183.6815|2018-10-30/enterprise_value|184.4281|2018-11-06/enterprise_value|182.1882|2018-11-13/enterprise_value|180.1385|2018-11-20/enterprise_value|177.3386|2018-11-27/enterprise_value|180.8852
russ2000_2_0263|FRBA|201812|116.873|87.615||11.003|17.549|1516.323|1.045|1508.411|1393.204|194.836|35.222||3.3597|14.4378|5.883|0.1484|3.9614|16.2432|1.1767|0.1262|0.5913|0.9983|1.7291|1.1519|18.9928|0.22|0.03|15.136||6.155|4.92|4.097|14.152|12.17|11.9|188.5382|12|2019-01-02/ev_revenues|4.3103|2019-01-09/ev_revenues|4.2464|2019-01-16/ev_revenues|4.1248|2019-01-23/ev_revenues|4.128|2019-01-30/ev_revenues|4.0161|2019-02-06/ev_revenues|4.0321|2019-02-13/ev_revenues|4.0545|2019-02-20/ev_revenues|4.176|2019-02-27/ev_revenues|4.1792|2019-01-02/ev_free_cash_flow|7.1654|2019-01-09/ev_free_cash_flow|7.059|2019-01-16/ev_free_cash_flow|6.857|2019-01-23/ev_free_cash_flow|6.8623|2019-01-30/ev_free_cash_flow|6.6762|2019-02-06/ev_free_cash_flow|6.7028|2019-02-13/ev_free_cash_flow|6.74|2019-02-20/ev_free_cash_flow|6.9421|2019-02-27/ev_free_cash_flow|6.9474|2019-01-02/ps_ratio|3.8151|2019-01-09/ps_ratio|3.7515|2019-01-16/ps_ratio|3.6307|2019-01-23/ps_ratio|3.6339|2019-01-30/ps_ratio|3.5226|2019-02-06/ps_ratio|3.5385|2019-02-13/ps_ratio|3.5608|2019-02-20/ps_ratio|3.6816|2019-02-27/ps_ratio|3.6847|2019-01-04/pe_ratio|12.3854|2019-01-11/pe_ratio|11.875|2019-01-18/pe_ratio|11.9583|2019-01-25/pe_ratio|11.9688|2019-02-01/pe_ratio|11.6146|2019-02-08/pe_ratio|11.5833|2019-02-15/pe_ratio|11.7292|2019-02-22/pe_ratio|12.0521|2019-01-04/price_to_book_value|1.1397|2019-01-11/price_to_book_value|1.0928|2019-01-18/price_to_book_value|1.1004|2019-01-25/price_to_book_value|1.1014|2019-02-01/price_to_book_value|1.0688|2019-02-08/price_to_book_value|1.0659|2019-02-15/price_to_book_value|1.0793|2019-02-22/price_to_book_value|1.109|2019-01-02/peg_ratio|0.125|2019-01-03/peg_ratio|0.1241|2019-01-04/peg_ratio|0.1239|2019-01-07/peg_ratio|0.124|2019-01-08/peg_ratio|0.124|2019-01-09/peg_ratio|0.1229|2019-01-10/peg_ratio|0.1201|2019-01-11/peg_ratio|0.1188|2019-01-14/peg_ratio|0.1181|2019-01-15/peg_ratio|0.119|2019-01-16/peg_ratio|0.119|2019-01-17/peg_ratio|0.119|2019-01-18/peg_ratio|0.1196|2019-01-22/peg_ratio|0.1188|2019-01-23/peg_ratio|0.1191|2019-01-24/peg_ratio|0.1196|2019-01-25/peg_ratio|0.1197|2019-01-28/peg_ratio|0.116|2019-01-29/peg_ratio|0.1155|2019-01-30/peg_ratio|0.1154|2019-01-31/peg_ratio|0.1171|2019-02-01/peg_ratio|0.1161|2019-02-04/peg_ratio|0.1164|2019-02-05/peg_ratio|0.1164|2019-02-06/peg_ratio|0.1159|2019-02-07/peg_ratio|0.1154|2019-02-08/peg_ratio|0.1158|2019-02-11/peg_ratio|0.1166|2019-02-12/peg_ratio|0.1169|2019-02-13/peg_ratio|0.1167|2019-02-14/peg_ratio|0.116|2019-02-15/peg_ratio|0.1173|2019-02-19/peg_ratio|0.1205|2019-02-20/peg_ratio|0.1206|2019-02-21/peg_ratio|0.1205|2019-02-22/peg_ratio|0.1205|2019-02-25/peg_ratio|0.12|2019-02-26/peg_ratio|0.1207|2019-02-27/peg_ratio|0.1207|2019-02-28/peg_ratio|0.1205|2019-01-04/dividend_yield|1.0093|2019-01-11/dividend_yield|1.0526|2019-01-18/dividend_yield|1.0453|2019-01-25/dividend_yield|1.0444|2019-02-01/dividend_yield|1.0762|2019-02-08/dividend_yield|1.0791|2019-02-15/dividend_yield|1.0657|2019-02-22/dividend_yield|1.0372|2019-01-15/percent_of_shares_outstanding|0.8768|2019-01-31/percent_of_shares_outstanding|0.6991|2019-02-15/percent_of_shares_outstanding|0.5685|2019-02-28/percent_of_shares_outstanding|0.4865|2019-01-02/price|12|2019-01-09/price|11.8|2019-01-16/price|11.42|2019-01-23/price|11.43|2019-01-30/price|11.08|2019-02-06/price|11.13|2019-02-13/price|11.2|2019-02-20/price|11.58|2019-02-27/price|11.59|2019-01-02/total_return_price|11.7338|2019-01-09/total_return_price|11.5383|2019-01-16/total_return_price|11.1667|2019-01-23/total_return_price|11.1765|2019-01-30/total_return_price|10.8342|2019-02-06/total_return_price|10.8831|2019-02-13/total_return_price|10.9812|2019-02-20/total_return_price|11.3537|2019-02-27/total_return_price|11.3635|2019-01-02/enterprise_value|251.7052|2019-01-09/enterprise_value|247.97|2019-01-16/enterprise_value|240.8731|2019-01-23/enterprise_value|241.0598|2019-01-30/enterprise_value|234.5232|2019-02-06/enterprise_value|235.457|2019-02-13/enterprise_value|236.7643|2019-02-20/enterprise_value|243.8612|2019-02-27/enterprise_value|244.048
russ2000_2_0263|FRBA|201903|143.944|114.071||20.059|17.467|1577.964|1.421|1570.304|1450.774|199.337|38.931||4.1053|11.9056|6.8246|0.1194|3.6021|12.0104|1.108||0.553|1.0408|1.2872|0.4932|18.9556|0.23|0.03|14.708||6.251|5.343|4.27|14.035|11.33|11.1086|239.7349|11.49|2019-04-03/ev_revenues|3.525|2019-04-10/ev_revenues|3.4844|2019-04-17/ev_revenues|3.5|2019-04-24/ev_revenues|3.4688|2019-05-01/ev_revenues|3.4657|2019-05-08/ev_revenues|3.4635|2019-05-15/ev_revenues|3.4541|2019-05-22/ev_revenues|3.4604|2019-05-29/ev_revenues|3.4479|2019-04-03/ev_free_cash_flow|6.1183|2019-04-10/ev_free_cash_flow|6.0479|2019-04-17/ev_free_cash_flow|6.075|2019-04-24/ev_free_cash_flow|6.0208|2019-05-01/ev_free_cash_flow|6.0153|2019-05-08/ev_free_cash_flow|6.0116|2019-05-15/ev_free_cash_flow|5.9953|2019-05-22/ev_free_cash_flow|6.0061|2019-05-29/ev_free_cash_flow|5.9844|2019-04-03/ps_ratio|3.6117|2019-04-10/ps_ratio|3.5709|2019-04-17/ps_ratio|3.5866|2019-04-24/ps_ratio|3.5551|2019-05-01/ps_ratio|3.552|2019-05-08/ps_ratio|3.5457|2019-05-15/ps_ratio|3.5363|2019-05-22/ps_ratio|3.5426|2019-05-29/ps_ratio|3.53|2019-04-05/pe_ratio|11.9062|2019-04-12/pe_ratio|11.875|2019-04-22/pe_ratio|11.7188|2019-04-29/pe_ratio|11.9583|2019-05-06/pe_ratio|11.8542|2019-05-13/pe_ratio|11.6146|2019-05-20/pe_ratio|11.7604|2019-05-28/pe_ratio|11.7292|2019-04-05/price_to_book_value|1.0743|2019-04-12/price_to_book_value|1.0715|2019-04-22/price_to_book_value|1.0574|2019-04-29/price_to_book_value|1.079|2019-05-06/price_to_book_value|1.0696|2019-05-13/price_to_book_value|1.0492|2019-05-20/price_to_book_value|1.0624|2019-05-28/price_to_book_value|1.0595|2019-04-01/peg_ratio|0.154|2019-04-02/peg_ratio|0.1542|2019-04-03/peg_ratio|0.1539|2019-04-04/peg_ratio|0.1529|2019-04-05/peg_ratio|0.1531|2019-04-08/peg_ratio|0.1529|2019-04-09/peg_ratio|0.1505|2019-04-10/peg_ratio|0.1521|2019-04-11/peg_ratio|0.1525|2019-04-12/peg_ratio|0.1527|2019-04-15/peg_ratio|0.1525|2019-04-16/peg_ratio|0.1531|2019-04-17/peg_ratio|0.1528|2019-04-18/peg_ratio|0.1519|2019-04-22/peg_ratio|0.1507|2019-04-23/peg_ratio|0.1517|2019-04-24/peg_ratio|0.1515|2019-04-25/peg_ratio|0.1509|2019-04-26/peg_ratio|0.1531|2019-04-29/peg_ratio|0.1538|2019-04-30/peg_ratio|0.1528|2019-05-01/peg_ratio|0.1513|2019-05-02/peg_ratio|0.1489|2019-05-03/peg_ratio|0.1523|2019-05-06/peg_ratio|0.1524|2019-05-07/peg_ratio|0.1507|2019-05-08/peg_ratio|0.1511|2019-05-09/peg_ratio|0.1509|2019-05-10/peg_ratio|0.1513|2019-05-13/peg_ratio|0.1493|2019-05-14/peg_ratio|0.1516|2019-05-15/peg_ratio|0.1507|2019-05-16/peg_ratio|0.1513|2019-05-17/peg_ratio|0.1509|2019-05-20/peg_ratio|0.1512|2019-05-21/peg_ratio|0.1517|2019-05-22/peg_ratio|0.1509|2019-05-23/peg_ratio|0.1501|2019-05-24/peg_ratio|0.1511|2019-05-28/peg_ratio|0.1508|2019-05-29/peg_ratio|0.1504|2019-05-30/peg_ratio|0.1508|2019-05-31/peg_ratio|0.15|2019-04-05/dividend_yield|1.0499|2019-04-12/dividend_yield|1.0526|2019-04-22/dividend_yield|1.0667|2019-04-29/dividend_yield|1.0453|2019-05-06/dividend_yield|1.0545|2019-05-13/dividend_yield|1.0762|2019-05-20/dividend_yield|1.0629|2019-05-28/dividend_yield|1.0657|2019-04-15/percent_of_shares_outstanding|0.435|2019-04-30/percent_of_shares_outstanding|0.3395|2019-05-15/percent_of_shares_outstanding|0.3121|2019-05-31/percent_of_shares_outstanding|0.3081|2019-04-03/price|11.49|2019-04-10/price|11.36|2019-04-17/price|11.41|2019-04-24/price|11.31|2019-05-01/price|11.3|2019-05-08/price|11.28|2019-05-15/price|11.25|2019-05-22/price|11.27|2019-05-29/price|11.23|2019-04-03/total_return_price|11.2655|2019-04-10/total_return_price|11.138|2019-04-17/total_return_price|11.1871|2019-04-24/total_return_price|11.089|2019-05-01/total_return_price|11.0792|2019-05-08/total_return_price|11.0596|2019-05-15/total_return_price|11.0596|2019-05-22/total_return_price|11.0793|2019-05-29/total_return_price|11.0399|2019-04-03/enterprise_value|211.4316|2019-04-10/enterprise_value|208.996|2019-04-17/enterprise_value|209.9328|2019-04-24/enterprise_value|208.0592|2019-05-01/enterprise_value|207.8719|2019-05-08/enterprise_value|207.742|2019-05-15/enterprise_value|207.1792|2019-05-22/enterprise_value|207.5544|2019-05-29/enterprise_value|206.8041
russ2000_2_0263|FRBA|201906|147.429|117.395||19.651|17.406|1628.453|1.181|1620.676|1443.497|202.242|41.209||3.4823|16.2823|6.0441|0.148|3.5646|11.9792|1.0821||0.8315|1.0435|-3.2804|0.5085|18.9542|0.15|0.03|15.088||6.416|4.24|2.84|14.164|11.34|11.1481|208.8674|11.73|2019-07-03/ev_revenues|4.4631|2019-07-10/ev_revenues|4.426|2019-07-17/ev_revenues|4.3704|2019-07-24/ev_revenues|4.3982|2019-07-31/ev_revenues|4.3549|2019-08-07/ev_revenues|4.0921|2019-08-14/ev_revenues|4.0674|2019-08-21/ev_revenues|4.1076|2019-08-28/ev_revenues|4.0581|2019-07-03/ev_free_cash_flow|7.5039|2019-07-10/ev_free_cash_flow|7.4415|2019-07-17/ev_free_cash_flow|7.3479|2019-07-24/ev_free_cash_flow|7.3947|2019-07-31/ev_free_cash_flow|7.3219|2019-08-07/ev_free_cash_flow|6.8801|2019-08-14/ev_free_cash_flow|6.8386|2019-08-21/ev_free_cash_flow|6.9061|2019-08-28/ev_free_cash_flow|6.823|2019-07-03/ps_ratio|3.666|2019-07-10/ps_ratio|3.6285|2019-07-17/ps_ratio|3.5723|2019-07-24/ps_ratio|3.6004|2019-07-31/ps_ratio|3.5566|2019-08-07/ps_ratio|3.291|2019-08-14/ps_ratio|3.266|2019-08-21/ps_ratio|3.3066|2019-08-28/ps_ratio|3.2566|2019-07-02/pe_ratio|13.1236|2019-07-09/pe_ratio|13.1236|2019-07-16/pe_ratio|12.9551|2019-07-23/pe_ratio|12.8989|2019-07-30/pe_ratio|12.8764|2019-08-06/pe_ratio|11.8315|2019-08-13/pe_ratio|12.0112|2019-08-20/pe_ratio|11.8315|2019-08-27/pe_ratio|11.6517|2019-07-02/price_to_book_value|1.0833|2019-07-09/price_to_book_value|1.0833|2019-07-16/price_to_book_value|1.0694|2019-07-23/price_to_book_value|1.0648|2019-07-30/price_to_book_value|1.0629|2019-08-06/price_to_book_value|0.9767|2019-08-13/price_to_book_value|0.9915|2019-08-20/price_to_book_value|0.9767|2019-08-27/price_to_book_value|0.9618|2019-07-01/peg_ratio|0.2847|2019-07-02/peg_ratio|0.2859|2019-07-03/peg_ratio|0.2871|2019-07-05/peg_ratio|0.2869|2019-07-08/peg_ratio|0.2849|2019-07-09/peg_ratio|0.2859|2019-07-10/peg_ratio|0.2842|2019-07-11/peg_ratio|0.2847|2019-07-12/peg_ratio|0.2844|2019-07-15/peg_ratio|0.2827|2019-07-16/peg_ratio|0.2822|2019-07-17/peg_ratio|0.2798|2019-07-18/peg_ratio|0.2805|2019-07-19/peg_ratio|0.28|2019-07-22/peg_ratio|0.2798|2019-07-23/peg_ratio|0.281|2019-07-24/peg_ratio|0.282|2019-07-25/peg_ratio|0.2771|2019-07-26/peg_ratio|0.2795|2019-07-29/peg_ratio|0.2783|2019-07-30/peg_ratio|0.2805|2019-07-31/peg_ratio|0.2786|2019-08-01/peg_ratio|0.2705|2019-08-02/peg_ratio|0.269|2019-08-05/peg_ratio|0.2614|2019-08-06/peg_ratio|0.2578|2019-08-07/peg_ratio|0.2578|2019-08-08/peg_ratio|0.2612|2019-08-09/peg_ratio|0.2624|2019-08-12/peg_ratio|0.2619|2019-08-13/peg_ratio|0.2617|2019-08-14/peg_ratio|0.2558|2019-08-15/peg_ratio|0.2521|2019-08-16/peg_ratio|0.2612|2019-08-19/peg_ratio|0.2604|2019-08-20/peg_ratio|0.2578|2019-08-21/peg_ratio|0.259|2019-08-22/peg_ratio|0.2556|2019-08-23/peg_ratio|0.2538|2019-08-26/peg_ratio|0.256|2019-08-27/peg_ratio|0.2538|2019-08-28/peg_ratio|0.2551|2019-08-29/peg_ratio|0.2556|2019-08-30/peg_ratio|0.2585|2019-07-02/dividend_yield|1.0274|2019-07-09/dividend_yield|1.0274|2019-07-16/dividend_yield|1.0408|2019-07-23/dividend_yield|1.0453|2019-07-30/dividend_yield|1.0471|2019-08-06/dividend_yield|1.1396|2019-08-13/dividend_yield|1.1225|2019-08-20/dividend_yield|1.1396|2019-08-27/dividend_yield|1.1572|2019-07-15/percent_of_shares_outstanding|0.3869|2019-07-31/percent_of_shares_outstanding|0.4008|2019-08-15/percent_of_shares_outstanding|0.4205|2019-08-30/percent_of_shares_outstanding|0.5173|2019-07-03/price|11.73|2019-07-10/price|11.61|2019-07-17/price|11.43|2019-07-24/price|11.52|2019-07-31/price|11.38|2019-08-07/price|10.53|2019-08-14/price|10.45|2019-08-21/price|10.58|2019-08-28/price|10.42|2019-07-03/total_return_price|11.5315|2019-07-10/total_return_price|11.4135|2019-07-17/total_return_price|11.2366|2019-07-24/total_return_price|11.325|2019-07-31/total_return_price|11.1874|2019-08-07/total_return_price|10.3518|2019-08-14/total_return_price|10.3025|2019-08-21/total_return_price|10.4307|2019-08-28/total_return_price|10.2729|2019-07-03/enterprise_value|270.7993|2019-07-10/enterprise_value|268.5484|2019-07-17/enterprise_value|265.1719|2019-07-24/enterprise_value|266.8602|2019-07-31/enterprise_value|264.234|2019-08-07/enterprise_value|248.2897|2019-08-14/enterprise_value|246.7901|2019-08-21/enterprise_value|249.2287|2019-08-28/enterprise_value|246.2274
russ2000_2_0263|FRBA|201909|147.703|102.993||12.076|21.104|1824.07|1.513|1802.021|1652.608|223.303|43.528||4.222|19.0221|7.0985|0.1309|3.4222|12.1348|1.0017|10.6856|0.6691|1.1111|-1.016|0.5639|18.9766|0.15|0.03|14.881||5.989|3.829|2.882|13.976|10.95|10.7954|256.1692|10.51|2019-10-02/ev_revenues|4.3712|2019-10-09/ev_revenues|4.3336|2019-10-16/ev_revenues|4.4191|2019-10-23/ev_revenues|4.5251|2019-10-30/ev_revenues|4.3746|2019-11-06/ev_revenues|4.5046|2019-11-13/ev_revenues|4.5181|2019-11-20/ev_revenues|4.4394|2019-11-27/ev_revenues|4.4907|2019-10-02/ev_free_cash_flow|12.3107|2019-10-09/ev_free_cash_flow|12.2048|2019-10-16/ev_free_cash_flow|12.4456|2019-10-23/ev_free_cash_flow|12.7443|2019-10-30/ev_free_cash_flow|12.3204|2019-11-06/ev_free_cash_flow|12.6865|2019-11-13/ev_free_cash_flow|12.7244|2019-11-20/ev_free_cash_flow|12.5028|2019-11-27/ev_free_cash_flow|12.6473|2019-10-02/ps_ratio|3.3333|2019-10-09/ps_ratio|3.2984|2019-10-16/ps_ratio|3.3777|2019-10-23/ps_ratio|3.476|2019-10-30/ps_ratio|3.3364|2019-11-06/ps_ratio|3.457|2019-11-13/ps_ratio|3.4696|2019-11-20/ps_ratio|3.3967|2019-11-27/ps_ratio|3.4443|2019-10-01/pe_ratio|14.1333|2019-10-08/pe_ratio|13.9067|2019-10-15/pe_ratio|14.1867|2019-10-22/pe_ratio|14.2667|2019-10-29/pe_ratio|14.2267|2019-11-05/pe_ratio|14.5733|2019-11-12/pe_ratio|14.5333|2019-11-19/pe_ratio|14.4667|2019-11-26/pe_ratio|14.44|2019-10-01/price_to_book_value|0.9712|2019-10-08/price_to_book_value|0.9556|2019-10-15/price_to_book_value|0.9749|2019-10-22/price_to_book_value|0.9804|2019-10-29/price_to_book_value|0.9776|2019-11-05/price_to_book_value|1.0015|2019-11-12/price_to_book_value|0.9987|2019-11-19/price_to_book_value|0.9941|2019-11-26/price_to_book_value|0.9922|2019-10-01/peg_ratio|10.4587|2019-10-02/peg_ratio|10.3699|2019-10-03/peg_ratio|10.36|2019-10-04/peg_ratio|10.4488|2019-10-07/peg_ratio|10.4192|2019-10-08/peg_ratio|10.2909|2019-10-09/peg_ratio|10.2613|2019-10-10/peg_ratio|10.3008|2019-10-11/peg_ratio|10.4192|2019-10-14/peg_ratio|10.36|2019-10-15/peg_ratio|10.4981|2019-10-16/peg_ratio|10.508|2019-10-17/peg_ratio|10.508|2019-10-18/peg_ratio|10.4981|2019-10-21/peg_ratio|10.6165|2019-10-22/peg_ratio|10.5573|2019-10-23/peg_ratio|10.8139|2019-10-24/peg_ratio|10.7053|2019-10-25/peg_ratio|10.6264|2019-10-28/peg_ratio|10.6955|2019-10-29/peg_ratio|10.5277|2019-10-30/peg_ratio|10.3797|2019-10-31/peg_ratio|10.4192|2019-11-01/peg_ratio|10.4981|2019-11-04/peg_ratio|10.6461|2019-11-05/peg_ratio|10.7843|2019-11-06/peg_ratio|10.7547|2019-11-07/peg_ratio|10.7744|2019-11-08/peg_ratio|10.7349|2019-11-11/peg_ratio|10.7645|2019-11-12/peg_ratio|10.7547|2019-11-13/peg_ratio|10.7941|2019-11-14/peg_ratio|10.7547|2019-11-15/peg_ratio|10.7349|2019-11-18/peg_ratio|10.7448|2019-11-19/peg_ratio|10.7053|2019-11-20/peg_ratio|10.5672|2019-11-21/peg_ratio|10.6264|2019-11-22/peg_ratio|10.4587|2019-11-25/peg_ratio|10.6165|2019-11-26/peg_ratio|10.6856|2019-11-27/peg_ratio|10.7152|2019-11-29/peg_ratio|10.6856|2019-10-01/dividend_yield|1.1321|2019-10-08/dividend_yield|1.1505|2019-10-15/dividend_yield|1.1278|2019-10-22/dividend_yield|1.1215|2019-10-29/dividend_yield|1.1246|2019-11-05/dividend_yield|1.0979|2019-11-12/dividend_yield|1.1009|2019-11-19/dividend_yield|1.106|2019-11-26/dividend_yield|1.108|2019-10-15/percent_of_shares_outstanding|0.5369|2019-10-31/percent_of_shares_outstanding|0.4516|2019-11-15/percent_of_shares_outstanding|0.4311|2019-11-29/percent_of_shares_outstanding|0.4192|2019-10-02/price|10.51|2019-10-09/price|10.4|2019-10-16/price|10.65|2019-10-23/price|10.96|2019-10-30/price|10.52|2019-11-06/price|10.9|2019-11-13/price|10.94|2019-11-20/price|10.71|2019-11-27/price|10.86|2019-10-02/total_return_price|10.3616|2019-10-09/total_return_price|10.2532|2019-10-16/total_return_price|10.4997|2019-10-23/total_return_price|10.8053|2019-10-30/total_return_price|10.3715|2019-11-06/total_return_price|10.7461|2019-11-13/total_return_price|10.8153|2019-11-20/total_return_price|10.588|2019-11-27/total_return_price|10.7363|2019-10-02/enterprise_value|261.4557|2019-10-09/enterprise_value|259.205|2019-10-16/enterprise_value|264.3201|2019-10-23/enterprise_value|270.6627|2019-10-30/enterprise_value|261.6603|2019-11-06/enterprise_value|269.4351|2019-11-13/enterprise_value|270.2404|2019-11-20/enterprise_value|265.5348|2019-11-27/enterprise_value|268.6037
russ2000_2_0263|FRBA|201912|140.151|95.341||11.881|18.336|1785.194|1.076|1768.307|1640.867|226.393|46.367||4.5728|19.2018|12.8785|0.1283|3.5204|16.0145|0.9986|10.8731|0.5629|1.086|1.5321|0.3528|20.6854|0.16|0.03|17.684||6.47|5.601|3.453|16.191|11.1|10.9735|273.5138|10.98|2020-01-02/ev_revenues|4.1169|2020-01-09/ev_revenues|3.9923|2020-01-16/ev_revenues|4.0185|2020-01-23/ev_revenues|3.9627|2020-01-30/ev_revenues|4.0054|2020-02-06/ev_revenues|4.0743|2020-02-13/ev_revenues|4.0579|2020-02-20/ev_revenues|4.048|2020-02-27/ev_revenues|3.8085|2020-01-02/ev_free_cash_flow|12.9789|2020-01-09/ev_free_cash_flow|12.5859|2020-01-16/ev_free_cash_flow|12.6686|2020-01-23/ev_free_cash_flow|12.4928|2020-01-30/ev_free_cash_flow|12.6272|2020-02-06/ev_free_cash_flow|12.8444|2020-02-13/ev_free_cash_flow|12.7927|2020-02-20/ev_free_cash_flow|12.7617|2020-02-27/ev_free_cash_flow|12.0067|2020-01-02/ps_ratio|3.4145|2020-01-09/ps_ratio|3.2964|2020-01-16/ps_ratio|3.3213|2020-01-23/ps_ratio|3.2684|2020-01-30/ps_ratio|3.3088|2020-02-06/ps_ratio|3.3741|2020-02-13/ps_ratio|3.3586|2020-02-20/ps_ratio|3.3492|2020-02-27/ps_ratio|3.1222|2020-01-07/pe_ratio|15.4058|2020-01-14/pe_ratio|15.4058|2020-01-21/pe_ratio|15.2319|2020-01-28/pe_ratio|14.971|2020-02-04/pe_ratio|15.5797|2020-02-11/pe_ratio|15.7391|2020-02-18/pe_ratio|15.5072|2020-02-25/pe_ratio|14.942|2020-01-07/price_to_book_value|0.9606|2020-01-14/price_to_book_value|0.9606|2020-01-21/price_to_book_value|0.9498|2020-01-28/price_to_book_value|0.9335|2020-02-04/price_to_book_value|0.9715|2020-02-11/price_to_book_value|0.9814|2020-02-18/price_to_book_value|0.9669|2020-02-25/price_to_book_value|0.9317|2020-01-07/dividend_yield|1.1289|2020-01-14/dividend_yield|1.1289|2020-01-21/dividend_yield|1.1418|2020-01-28/dividend_yield|1.1617|2020-02-04/dividend_yield|1.1163|2020-02-11/dividend_yield|1.105|2020-02-18/dividend_yield|1.1215|2020-02-25/dividend_yield|1.1639|2020-01-15/percent_of_shares_outstanding|0.3591|2020-01-31/percent_of_shares_outstanding|0.3767|2020-02-14/percent_of_shares_outstanding|0.3314|2020-02-28/percent_of_shares_outstanding|0.3184|2020-01-02/price|10.98|2020-01-09/price|10.6|2020-01-16/price|10.68|2020-01-23/price|10.51|2020-01-30/price|10.64|2020-02-06/price|10.85|2020-02-13/price|10.8|2020-02-20/price|10.77|2020-02-27/price|10.04|2020-01-02/total_return_price|10.8549|2020-01-09/total_return_price|10.4792|2020-01-16/total_return_price|10.5583|2020-01-23/total_return_price|10.3902|2020-01-30/total_return_price|10.5188|2020-02-06/total_return_price|10.7264|2020-02-13/total_return_price|10.7066|2020-02-20/total_return_price|10.6769|2020-02-27/total_return_price|9.9532|2020-01-02/enterprise_value|256.7355|2020-01-09/enterprise_value|248.9612|2020-01-16/enterprise_value|250.5979|2020-01-23/enterprise_value|247.1199|2020-01-30/enterprise_value|249.7796|2020-02-06/enterprise_value|254.0759|2020-02-13/enterprise_value|253.053|2020-02-20/enterprise_value|252.4392|2020-02-27/enterprise_value|237.5043
russ2000_2_0263|FRBA|202003|192.455|172.519||11.505|18.245|1866.185|1.436|1849.874|1725.547|226.259|48.987|3.878|2.9195|7.3814|9.204|0.0438|2.3012|11.1935|0.6178||0.5495|1.7291|3.1986|0.3713|20.5659|0.16|0.03|17.085||6.837|4.238|3.233|15.871|7.4|7.336|182.0644|6.42|2020-04-02/ev_revenues|1.253|2020-04-09/ev_revenues|1.4988|2020-04-16/ev_revenues|1.2094|2020-04-23/ev_revenues|1.3494|2020-04-30/ev_revenues|1.7196|2020-05-07/ev_revenues|1.5299|2020-05-14/ev_revenues|1.2242|2020-05-21/ev_revenues|1.4247|2020-05-28/ev_revenues|1.5706|2020-04-02/ev_free_cash_flow|3.4486|2020-04-09/ev_free_cash_flow|4.1251|2020-04-16/ev_free_cash_flow|3.3287|2020-04-23/ev_free_cash_flow|3.7141|2020-04-30/ev_free_cash_flow|4.7331|2020-05-07/ev_free_cash_flow|4.2107|2020-05-14/ev_free_cash_flow|3.3695|2020-05-21/ev_free_cash_flow|3.9213|2020-05-28/ev_free_cash_flow|4.3227|2020-04-02/ps_ratio|1.9631|2020-04-09/ps_ratio|2.2047|2020-04-16/ps_ratio|1.9203|2020-04-23/ps_ratio|2.0579|2020-04-30/ps_ratio|2.4218|2020-05-07/ps_ratio|2.2352|2020-05-14/ps_ratio|1.9814|2020-05-21/ps_ratio|2.1833|2020-05-28/ps_ratio|2.33|2020-04-07/pe_ratio|10.8387|2020-04-14/pe_ratio|11.371|2020-04-21/pe_ratio|10.5484|2020-04-28/pe_ratio|10.7581|2020-05-05/pe_ratio|11.9032|2020-05-12/pe_ratio|10.7903|2020-05-19/pe_ratio|11.3065|2020-05-26/pe_ratio|12.5323|2020-04-07/price_to_book_value|0.5982|2020-04-14/price_to_book_value|0.6276|2020-04-21/price_to_book_value|0.5822|2020-04-28/price_to_book_value|0.5938|2020-05-05/price_to_book_value|0.657|2020-05-12/price_to_book_value|0.5815|2020-05-19/price_to_book_value|0.6093|2020-05-26/price_to_book_value|0.6754|2020-04-07/dividend_yield|1.7857|2020-04-14/dividend_yield|1.7021|2020-04-21/dividend_yield|1.8349|2020-04-28/dividend_yield|1.7991|2020-05-05/dividend_yield|1.626|2020-05-12/dividend_yield|1.7937|2020-05-19/dividend_yield|1.7118|2020-05-26/dividend_yield|1.5444|2020-04-15/percent_of_shares_outstanding|0.4213|2020-04-30/percent_of_shares_outstanding|0.4375|2020-05-15/percent_of_shares_outstanding|0.4829|2020-05-29/percent_of_shares_outstanding|0.563|2020-04-02/price|6.42|2020-04-09/price|7.21|2020-04-16/price|6.28|2020-04-23/price|6.73|2020-04-30/price|7.92|2020-05-07/price|7.31|2020-05-14/price|6.48|2020-05-21/price|7.14|2020-05-28/price|7.62|2020-04-02/total_return_price|6.3645|2020-04-09/total_return_price|7.1477|2020-04-16/total_return_price|6.2257|2020-04-23/total_return_price|6.6718|2020-04-30/total_return_price|7.8515|2020-05-07/total_return_price|7.2763|2020-05-14/total_return_price|6.4501|2020-05-21/total_return_price|7.1071|2020-05-28/total_return_price|7.5849|2020-04-02/enterprise_value|81.1145|2020-04-09/enterprise_value|97.0261|2020-04-16/enterprise_value|78.2947|2020-04-23/enterprise_value|87.3583|2020-04-30/enterprise_value|111.3263|2020-05-07/enterprise_value|99.0402|2020-05-14/enterprise_value|79.2534|2020-05-21/enterprise_value|92.234|2020-05-28/enterprise_value|101.6744
russ2000_2_0263|FRBA|202006|206.73|198.074||11.32|18.192|2074.144|0.79|2057.638|1923.266|226.45|52.514|7.884|1.3366|4.6975|3.6789|0.0279|2.0946|9.5882|0.5652||0.5934|1.8405|4.2285|0.6587|19.7446|0.21|0.03|18.208||6.446|5.464|4.117|16.328|6.85|6.8184|86.5304|6.64|2020-07-02/ev_revenues|0.9821|2020-07-09/ev_revenues|0.8808|2020-07-16/ev_revenues|0.9878|2020-07-23/ev_revenues|1.0197|2020-07-30/ev_revenues|0.9994|2020-08-06/ev_revenues|0.9237|2020-08-13/ev_revenues|1.1467|2020-08-20/ev_revenues|1.0193|2020-08-27/ev_revenues|0.999|2020-07-02/ev_free_cash_flow|3.1004|2020-07-09/ev_free_cash_flow|2.7808|2020-07-16/ev_free_cash_flow|3.1187|2020-07-23/ev_free_cash_flow|3.2192|2020-07-30/ev_free_cash_flow|3.1552|2020-08-06/ev_free_cash_flow|2.9161|2020-08-13/ev_free_cash_flow|3.6202|2020-08-20/ev_free_cash_flow|3.2179|2020-08-27/ev_free_cash_flow|3.1539|2020-07-02/ps_ratio|1.9564|2020-07-09/ps_ratio|1.8532|2020-07-16/ps_ratio|1.9622|2020-07-23/ps_ratio|1.9947|2020-07-30/ps_ratio|1.974|2020-08-06/ps_ratio|1.8945|2020-08-13/ps_ratio|2.1213|2020-08-20/ps_ratio|1.9917|2020-08-27/ps_ratio|1.9711|2020-07-07/pe_ratio|9.3824|2020-07-14/pe_ratio|9.7941|2020-07-21/pe_ratio|10.1765|2020-07-28/pe_ratio|9.7647|2020-08-04/pe_ratio|9.8235|2020-08-11/pe_ratio|10.0147|2020-08-18/pe_ratio|10.0147|2020-08-25/pe_ratio|9.7059|2020-07-07/price_to_book_value|0.5531|2020-07-14/price_to_book_value|0.5773|2020-07-21/price_to_book_value|0.5999|2020-07-28/price_to_book_value|0.5756|2020-08-04/price_to_book_value|0.5791|2020-08-11/price_to_book_value|0.5911|2020-08-18/price_to_book_value|0.5911|2020-08-25/price_to_book_value|0.5729|2020-07-07/dividend_yield|1.8809|2020-07-14/dividend_yield|1.8018|2020-07-21/dividend_yield|1.7341|2020-07-28/dividend_yield|1.8072|2020-08-04/dividend_yield|1.7964|2020-08-11/dividend_yield|1.7621|2020-08-18/dividend_yield|1.7621|2020-08-25/dividend_yield|1.8182|2020-07-15/percent_of_shares_outstanding|0.8694|2020-07-31/percent_of_shares_outstanding|0.8271|2020-08-14/percent_of_shares_outstanding|0.78|2020-08-31/percent_of_shares_outstanding|0.7798|2020-07-02/price|6.64|2020-07-09/price|6.29|2020-07-16/price|6.66|2020-07-23/price|6.77|2020-07-30/price|6.7|2020-08-06/price|6.43|2020-08-13/price|7.2|2020-08-20/price|6.76|2020-08-27/price|6.69|2020-07-02/total_return_price|6.6094|2020-07-09/total_return_price|6.261|2020-07-16/total_return_price|6.6293|2020-07-23/total_return_price|6.7388|2020-07-30/total_return_price|6.6691|2020-08-06/total_return_price|6.43|2020-08-13/total_return_price|7.2|2020-08-20/total_return_price|6.76|2020-08-27/total_return_price|6.69|2020-07-02/enterprise_value|66.6405|2020-07-09/enterprise_value|59.7701|2020-07-16/enterprise_value|67.0331|2020-07-23/enterprise_value|69.1924|2020-07-30/enterprise_value|67.8183|2020-08-06/enterprise_value|62.679|2020-08-13/enterprise_value|77.8133|2020-08-20/enterprise_value|69.1651|2020-08-27/enterprise_value|67.7893
russ2000_2_0263|FRBA|202009|||||||||||||0.8571||2.7058||1.8267|9.1176|0.5381|||1.9355||0.7202||||||||||6.14|6.14|58.1584|6.25|2020-10-07/ev_revenues|1.083|2020-10-14/ev_revenues|1.0453|2020-10-21/ev_revenues|1.1264|2020-10-22/ev_revenues|1.1728|2020-10-07/ev_free_cash_flow|3.4191|2020-10-14/ev_free_cash_flow|3.3002|2020-10-21/ev_free_cash_flow|3.5562|2020-10-22/ev_free_cash_flow|3.7025|2020-10-07/ps_ratio|2.0565|2020-10-14/ps_ratio|2.0182|2020-10-21/ps_ratio|2.1007|2020-10-23/ps_ratio|2.1833|2020-10-07/pe_ratio|10.2647|2020-10-14/pe_ratio|10.0735|2020-10-21/pe_ratio|10.4853|2020-10-23/pe_ratio|10.8971|2020-10-07/price_to_book_value|0.6058|2020-10-14/price_to_book_value|0.5946|2020-10-21/price_to_book_value|0.6189|2020-10-23/price_to_book_value|0.6431|2020-10-07/dividend_yield|1.7192|2020-10-14/dividend_yield|1.7518|2020-10-21/dividend_yield|1.683|2020-10-23/dividend_yield|1.6194|2020-10-01/price|6.25|2020-10-08/price|7.12|2020-10-15/price|7|2020-10-22/price|7.29|2020-10-23/price|7.41|2020-10-01/total_return_price|6.25|2020-10-08/total_return_price|7.12|2020-10-15/total_return_price|7|2020-10-22/total_return_price|7.29|2020-10-23/total_return_price|7.41|2020-10-07/enterprise_value|73.4892|2020-10-14/enterprise_value|70.9341|2020-10-21/enterprise_value|76.4374|2020-10-22/enterprise_value|79.5822