russ2000_2_0261|FPI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0261|FPI|Long Name|Farmland Partners Inc Total Current Assets (Quarterly) (USD)|Farmland Partners Inc Cash and Short Term Investments (Quarterly) (USD)|Farmland Partners Inc Inventories (Quarterly) (USD)|Farmland Partners Inc Net PP&E (Quarterly) (USD)|Farmland Partners Inc Goodwill and Intangibles (Quarterly) (USD)|Farmland Partners Inc Total Liabilities (Quarterly) (USD)|Farmland Partners Inc Total Current Liabilities (Quarterly) (USD)|Farmland Partners Inc Total Long Term Liabilities (Quarterly) (USD)|Farmland Partners Inc Total Deposits (Quarterly) (USD)|Farmland Partners Inc Book Value (Quarterly) (USD)|Farmland Partners Inc Retained Earnings (Quarterly) (USD)|Farmland Partners Inc Treasury Stock (Quarterly) (USD)|Farmland Partners Inc EV to Revenues|Farmland Partners Inc EV to Earnings|Farmland Partners Inc EV to Free Cash Flow|Farmland Partners Inc EV to Assets (Quarterly)|Farmland Partners Inc PS Ratio|Farmland Partners Inc PE Ratio|Farmland Partners Inc Price to Book Value|Farmland Partners Inc PEG Ratio|Farmland Partners Inc Debt to Equity Ratio|Farmland Partners Inc Dividend Yield|Farmland Partners Inc Shareholder Yield (TTM)|Farmland Partners Inc Percent of Shares Outstanding Short|Farmland Partners Inc Average Diluted Shares Outstanding (Quarterly)|Farmland Partners Inc EPS Diluted (Quarterly) (USD)|Farmland Partners Inc Dividend Per Share (Quarterly) (USD)|Farmland Partners Inc Revenue (Quarterly) (USD)|Farmland Partners Inc Gross Profit (Quarterly) (USD)|Farmland Partners Inc SG&A Expense (Quarterly) (USD)|Farmland Partners Inc Pre-Tax Income (Quarterly) (USD)|Farmland Partners Inc Net Income (Quarterly) (USD)|Farmland Partners Inc Net Interest Income (Quarterly) (USD)|Farmland Partners Inc Price (USD)|Farmland Partners Inc Total Return Price (USD)|Farmland Partners Inc Enterprise Value (USD)||
russ2000_2_0261|FPI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0261|FPI|201303|||||||||||||||||||||||||4.0143|0.0443||0.563|0.5485|0|0.1776|0.1776|-0.3283|||||
russ2000_2_0261|FPI|201306|||||||||||||||||||||||||4.0143|0.0425||0.5643|0.5525|0.02|0.1705|0.1705|-0.3265|||||
russ2000_2_0261|FPI|201309|||||||||||||||||||||||||4.0143|0.0422||0.5767|0.5767|0.0079|0.1694|0.1694|-0.3465|||||
russ2000_2_0261|FPI|201312|0.4815|0.0178||||44.3926|1.3274|43.0652||-4.7229|||||||||||-9.1183||||4.0143|-0.1333||0.62|0.5831|0.7515|-0.535|-0.535|-0.341|||||
russ2000_2_0261|FPI|201403|1.1536|0.0343||||44.2884|2.2293|42.0591||-3.428|||||||||||-12.2693||||4.0143|0||0.6857|0.6359|0.1268|0.1346|0|-0.3346||||12.98|2014-04-11/ev_revenues|38.4729|2014-04-21/ev_revenues|39.162|2014-04-28/ev_revenues|39.4901|2014-05-05/ev_revenues|39.4573|2014-05-12/ev_revenues|37.7018|2014-05-19/ev_revenues|37.1931|2014-05-27/ev_revenues|38.1941|2014-04-11/ev_free_cash_flow|-8823.628|2014-04-21/ev_free_cash_flow|-8981.6713|2014-04-28/ev_free_cash_flow|-9056.93|2014-04-30/ev_free_cash_flow|-9196.1586|2014-05-07/ev_free_cash_flow|-8891.3608|2014-05-14/ev_free_cash_flow|-8654.3335|2014-05-21/ev_free_cash_flow|-8636.9863|2014-05-28/ev_free_cash_flow|-8759.658|2014-04-11/ps_ratio|21.2965|2014-04-21/ps_ratio|21.9856|2014-04-28/ps_ratio|22.3137|2014-04-30/ps_ratio|22.9208|2014-05-07/ps_ratio|21.5918|2014-05-14/ps_ratio|20.5583|2014-05-21/ps_ratio|20.4827|2014-05-28/ps_ratio|21.0175|2014-04-15/percent_of_shares_outstanding|0.3161|2014-04-30/percent_of_shares_outstanding|0.124|2014-05-15/percent_of_shares_outstanding|0.0189|2014-05-30/percent_of_shares_outstanding|0.1657|2014-04-11/price|12.98|2014-04-21/price|13.4|2014-04-28/price|13.6|2014-04-30/price|13.97|2014-05-07/price|13.16|2014-05-14/price|12.5301|2014-05-21/price|12.484|2014-05-28/price|12.81|2014-04-11/total_return_price|9.8578|2014-04-21/total_return_price|10.1768|2014-04-28/total_return_price|10.3287|2014-04-30/total_return_price|10.6097|2014-05-07/total_return_price|9.9945|2014-05-14/total_return_price|9.5161|2014-05-21/total_return_price|9.4811|2014-05-28/total_return_price|9.7287|2014-04-11/enterprise_value|94.1305|2014-04-21/enterprise_value|95.8165|2014-04-28/enterprise_value|96.6193|2014-05-05/enterprise_value|96.539|2014-05-12/enterprise_value|92.2437|2014-05-19/enterprise_value|90.9993|2014-05-27/enterprise_value|93.4484
russ2000_2_0261|FPI|201406|5.5388|5.4297||||34.8346|1.2511|33.5835||27.8551|-0.3583||37.7018|-127.3313|-8688.1623|1.1978|20.7058||1.8879||1.1041|||0.331|3.132|-0.12|0.105|0.7864|0.7267|0.8426|-0.5417|-0.3583|-0.2885|12.62|9.5844|92.2437|13.23|2014-07-01/ev_revenues|34.7772|2014-07-08/ev_revenues|34.7171|2014-07-15/ev_revenues|35.0305|2014-07-22/ev_revenues|35.3338|2014-07-29/ev_revenues|32.897|2014-08-05/ev_revenues|30.9415|2014-08-12/ev_revenues|30.9265|2014-08-19/ev_revenues|47.1641|2014-08-22/ev_revenues|49.4529|2014-08-29/ev_revenues|48.4099|2014-07-02/ev_free_cash_flow|38.9017|2014-07-09/ev_free_cash_flow|38.9354|2014-07-16/ev_free_cash_flow|39.0433|2014-07-23/ev_free_cash_flow|38.5985|2014-07-30/ev_free_cash_flow|36.88|2014-08-06/ev_free_cash_flow|34.7404|2014-08-13/ev_free_cash_flow|51.9825|2014-08-20/ev_free_cash_flow|52.6315|2014-08-27/ev_free_cash_flow|55.2924|2014-07-02/ps_ratio|18.807|2014-07-09/ps_ratio|18.8354|2014-07-16/ps_ratio|18.9264|2014-07-23/ps_ratio|18.5511|2014-07-30/ps_ratio|17.1012|2014-08-06/ps_ratio|15.2958|2014-08-13/ps_ratio|15.4948|2014-08-20/ps_ratio|15.7791|2014-08-27/ps_ratio|16.9448|2014-07-07/price_to_book_value|1.898|2014-07-14/price_to_book_value|1.939|2014-07-21/price_to_book_value|1.9383|2014-07-28/price_to_book_value|1.7308|2014-08-04/price_to_book_value|1.5852|2014-08-11/price_to_book_value|1.5723|2014-08-18/price_to_book_value|3.1421|2014-08-22/price_to_book_value|3.317|2014-08-29/price_to_book_value|3.2171|2014-07-15/percent_of_shares_outstanding|0.2579|2014-07-31/percent_of_shares_outstanding|0.5434|2014-08-15/percent_of_shares_outstanding|0.5868|2014-08-29/percent_of_shares_outstanding|0.6883|2014-07-02/price|13.23|2014-07-09/price|13.25|2014-07-16/price|13.314|2014-07-23/price|13.05|2014-07-30/price|12.03|2014-08-06/price|10.76|2014-08-13/price|10.9|2014-08-20/price|11.1|2014-08-27/price|11.92|2014-07-02/total_return_price|10.1314|2014-07-09/total_return_price|10.1468|2014-07-16/total_return_price|10.1958|2014-07-23/total_return_price|9.9936|2014-07-30/total_return_price|9.2125|2014-08-06/total_return_price|8.2399|2014-08-13/total_return_price|8.3471|2014-08-20/total_return_price|8.5003|2014-08-27/total_return_price|9.1283|2014-07-01/enterprise_value|92.8113|2014-07-08/enterprise_value|92.6507|2014-07-15/enterprise_value|93.4873|2014-07-22/enterprise_value|94.2966|2014-07-29/enterprise_value|87.7934|2014-08-05/enterprise_value|82.5748|2014-08-12/enterprise_value|82.5347|2014-08-19/enterprise_value|125.8686|2014-08-26/enterprise_value|128.5747
russ2000_2_0261|FPI|201409|63.9652|63.7478||||54.671|1.4636|53.2074||67.3006|-0.3306||47.251|-104.1668|52.4044|0.6469|15.6796||3.106||0.7645|||0.6499|6.3096|0.0008|0.105|1.2621|1.197|0.7332|0.0348|0.0277|-0.2862|11.03|8.4467|90.1687|10.81|2014-10-03/ev_revenues|24.9239|2014-10-10/ev_revenues|24.3476|2014-10-17/ev_revenues|24.2324|2014-10-24/ev_revenues|25.7077|2014-10-31/ev_revenues|25.408|2014-11-07/ev_revenues|25.9336|2014-11-14/ev_revenues|24.9239|2014-11-21/ev_revenues|26.6528|2014-11-28/ev_revenues|27.0908|2014-10-01/ev_free_cash_flow|40.475|2014-10-08/ev_free_cash_flow|37.4408|2014-10-15/ev_free_cash_flow|35.7988|2014-10-22/ev_free_cash_flow|39.3813|2014-10-29/ev_free_cash_flow|39.2755|2014-11-05/ev_free_cash_flow|39.7341|2014-11-12/ev_free_cash_flow|39.4166|2014-11-19/ev_free_cash_flow|38.8874|2014-11-26/ev_free_cash_flow|42.0274|2014-10-01/ps_ratio|14.0764|2014-10-08/ps_ratio|12.9565|2014-10-15/ps_ratio|12.3505|2014-10-22/ps_ratio|13.6727|2014-10-29/ps_ratio|13.6336|2014-11-05/ps_ratio|13.8029|2014-11-12/ps_ratio|13.6857|2014-11-19/ps_ratio|13.4904|2014-11-26/ps_ratio|14.6493|2014-10-03/price_to_book_value|1.1661|2014-10-10/price_to_book_value|1.1374|2014-10-17/price_to_book_value|1.1316|2014-10-24/price_to_book_value|1.2051|2014-10-31/price_to_book_value|1.1902|2014-11-07/price_to_book_value|1.2164|2014-11-14/price_to_book_value|1.1661|2014-11-21/price_to_book_value|1.2522|2014-11-28/price_to_book_value|1.2741|2014-10-15/percent_of_shares_outstanding|0.5687|2014-10-31/percent_of_shares_outstanding|0.5186|2014-11-14/percent_of_shares_outstanding|0.3261|2014-11-28/percent_of_shares_outstanding|0.623|2014-10-01/price|10.81|2014-10-08/price|9.95|2014-10-15/price|9.4846|2014-10-22/price|10.5|2014-10-29/price|10.47|2014-11-05/price|10.6|2014-11-12/price|10.51|2014-11-19/price|10.36|2014-11-26/price|11.25|2014-10-01/total_return_price|8.3566|2014-10-08/total_return_price|7.6918|2014-10-15/total_return_price|7.332|2014-10-22/total_return_price|8.117|2014-10-29/total_return_price|8.0938|2014-11-05/total_return_price|8.1943|2014-11-12/total_return_price|8.1247|2014-11-19/total_return_price|8.0088|2014-11-26/total_return_price|8.6968|2014-10-07/enterprise_value|83.3648|2014-10-14/enterprise_value|80.3494|2014-10-15/enterprise_value|78.452|2014-10-22/enterprise_value|86.3028|2014-10-29/enterprise_value|86.0709|2014-11-05/enterprise_value|87.076|2014-11-12/enterprise_value|86.3802|2014-11-19/enterprise_value|85.2204|2014-11-26/enterprise_value|92.1017
russ2000_2_0261|FPI|201412|34.2558|33.7362||||117.1325|2.2543|114.8781||66.3572|-2.6984||26.5606|-312.3837|99.5143|0.8843|13.0728||1.2476|-0.0162|1.7106|||0.275|7.7318|-0.05|0.116|1.4839|1.4095|1.1805|-0.2987|-0.2374|-0.4627|10.41|8.134|177.4339|10.8|2015-01-02/ev_revenues|42.6891|2015-01-09/ev_revenues|42.7991|2015-01-16/ev_revenues|42.7441|2015-01-23/ev_revenues|42.4508|2015-01-30/ev_revenues|42.5242|2015-02-06/ev_revenues|42.5975|2015-02-13/ev_revenues|43.789|2015-02-20/ev_revenues|43.624|2015-02-27/ev_revenues|43.5323|2015-01-07/ev_free_cash_flow|101.2055|2015-01-14/ev_free_cash_flow|100.3586|2015-01-21/ev_free_cash_flow|100.4249|2015-01-28/ev_free_cash_flow|100.9453|2015-02-04/ev_free_cash_flow|100.7718|2015-02-11/ev_free_cash_flow|100.4249|2015-02-18/ev_free_cash_flow|101.986|2015-02-25/ev_free_cash_flow|102.7232|2015-01-07/ps_ratio|13.5625|2015-01-14/ps_ratio|13.3173|2015-01-21/ps_ratio|13.3365|2015-01-28/ps_ratio|13.4872|2015-02-04/ps_ratio|13.4369|2015-02-11/ps_ratio|13.3365|2015-02-18/ps_ratio|13.7886|2015-02-25/ps_ratio|14.002|2015-01-02/price_to_book_value|1.2526|2015-01-09/price_to_book_value|1.2596|2015-01-16/price_to_book_value|1.2561|2015-01-23/price_to_book_value|1.2374|2015-01-30/price_to_book_value|1.2421|2015-02-06/price_to_book_value|1.2467|2015-02-13/price_to_book_value|1.3225|2015-02-20/price_to_book_value|1.312|2015-02-27/price_to_book_value|1.3062|2015-01-07/peg_ratio|-0.0169|2015-01-14/peg_ratio|-0.0166|2015-01-21/peg_ratio|-0.0166|2015-01-28/peg_ratio|-0.0168|2015-02-04/peg_ratio|-0.0167|2015-02-11/peg_ratio|-0.0166|2015-02-18/peg_ratio|-0.0171|2015-02-25/peg_ratio|-0.0174|2015-01-15/percent_of_shares_outstanding|0.291|2015-01-30/percent_of_shares_outstanding|0.3859|2015-02-13/percent_of_shares_outstanding|0.3347|2015-02-27/percent_of_shares_outstanding|0.3869|2015-01-07/price|10.8|2015-01-14/price|10.6047|2015-01-21/price|10.62|2015-01-28/price|10.74|2015-02-04/price|10.7|2015-02-11/price|10.62|2015-02-18/price|10.98|2015-02-25/price|11.15|2015-01-07/total_return_price|8.4387|2015-01-14/total_return_price|8.2861|2015-01-21/total_return_price|8.2981|2015-01-28/total_return_price|8.3918|2015-02-04/total_return_price|8.3606|2015-02-11/total_return_price|8.2981|2015-02-18/total_return_price|8.5794|2015-02-25/total_return_price|8.7122|2015-01-07/enterprise_value|180.4493|2015-01-14/enterprise_value|178.9393|2015-01-21/enterprise_value|179.0576|2015-01-28/enterprise_value|179.9854|2015-02-04/enterprise_value|179.6761|2015-02-11/enterprise_value|179.0576|2015-02-18/enterprise_value|181.841|2015-02-25/enterprise_value|183.1554
russ2000_2_0261|FPI|201503|18.5467|18.184||||116.3287|2.6395|113.6892||66.1733|-3.7591||43.9968|-273.223|105.7435|0.993|14.7555||1.3357|-0.0183|1.6287|||0.2312|7.53|-0.02|0.116|2.103|1.903|1.143|-0.197|-0.157|-0.773|11.75|9.181|188.5407|11.73|2015-04-06/ev_revenues|35.2337|2015-04-13/ev_revenues|34.9017|2015-04-20/ev_revenues|35.3721|2015-04-27/ev_revenues|35.704|2015-05-04/ev_revenues|35.3582|2015-05-11/ev_revenues|34.9432|2015-05-18/ev_revenues|34.5421|2015-05-26/ev_revenues|33.9334|2015-04-01/ev_free_cash_flow|28.819|2015-04-08/ev_free_cash_flow|28.7169|2015-04-15/ev_free_cash_flow|28.6829|2015-04-22/ev_free_cash_flow|29.1481|2015-04-29/ev_free_cash_flow|29.1254|2015-05-06/ev_free_cash_flow|28.7737|2015-05-13/ev_free_cash_flow|28.0816|2015-05-20/ev_free_cash_flow|27.8319|2015-05-27/ev_free_cash_flow|27.9908|2015-04-01/ps_ratio|12.855|2015-04-08/ps_ratio|12.7564|2015-04-15/ps_ratio|12.7235|2015-04-22/ps_ratio|13.1729|2015-04-29/ps_ratio|13.1509|2015-05-06/ps_ratio|12.8112|2015-05-13/ps_ratio|12.1427|2015-05-20/ps_ratio|11.9015|2015-05-27/ps_ratio|12.055|2015-04-06/price_to_book_value|1.3901|2015-04-13/price_to_book_value|1.3618|2015-04-20/price_to_book_value|1.4018|2015-04-27/price_to_book_value|1.4301|2015-05-04/price_to_book_value|1.4007|2015-05-11/price_to_book_value|1.3653|2015-05-18/price_to_book_value|1.3312|2015-05-26/price_to_book_value|1.2793|2015-04-01/peg_ratio|-0.2144|2015-04-08/peg_ratio|-0.2127|2015-04-15/peg_ratio|-0.2122|2015-04-22/peg_ratio|-0.2197|2015-04-29/peg_ratio|-0.2193|2015-05-06/peg_ratio|-0.2136|2015-05-13/peg_ratio|-0.2025|2015-05-20/peg_ratio|-0.1985|2015-05-27/peg_ratio|-0.201|2015-04-15/percent_of_shares_outstanding|0.1817|2015-04-30/percent_of_shares_outstanding|0.3793|2015-05-15/percent_of_shares_outstanding|0.4293|2015-05-29/percent_of_shares_outstanding|0.4751|2015-04-01/price|11.73|2015-04-08/price|11.64|2015-04-15/price|11.61|2015-04-22/price|12.02|2015-04-29/price|12|2015-05-06/price|11.69|2015-05-13/price|11.08|2015-05-20/price|10.8599|2015-05-27/price|11|2015-04-01/total_return_price|9.2598|2015-04-08/total_return_price|9.1888|2015-04-15/total_return_price|9.1651|2015-04-22/total_return_price|9.4888|2015-04-29/total_return_price|9.473|2015-05-06/total_return_price|9.2283|2015-05-13/total_return_price|8.7467|2015-05-20/total_return_price|8.573|2015-05-27/total_return_price|8.6836|2015-04-01/enterprise_value|198.0087|2015-04-08/enterprise_value|197.3071|2015-04-15/enterprise_value|197.0733|2015-04-22/enterprise_value|200.2693|2015-04-29/enterprise_value|200.1134|2015-05-06/enterprise_value|197.6969|2015-05-13/enterprise_value|192.9418|2015-05-20/enterprise_value|191.226|2015-05-27/enterprise_value|192.3181
russ2000_2_0261|FPI|201506|21.5238|20.8198|0.1836|||207.1632|3.7931|203.37||76.2093|-4.751||38.1254|-1135.1645|28.7964|0.942|12.8331||1.346|-0.214|2.4072|3.8708|-66.7027|0.7115|7.893|-0.003|0.1275|2.884|2.625|1.151|0.145|0.107|-1.069|11.71|9.2441|197.8528|12|2015-07-07/ev_revenues|38.2926|2015-07-14/ev_revenues|38.6493|2015-07-21/ev_revenues|37.1222|2015-07-28/ev_revenues|37.0553|2015-08-04/ev_revenues|37.1222|2015-08-11/ev_revenues|41.0741|2015-08-18/ev_revenues|41.044|2015-08-25/ev_revenues|39.6616|2015-07-01/ev_free_cash_flow|32.5405|2015-07-08/ev_free_cash_flow|32.4836|2015-07-15/ev_free_cash_flow|31.7816|2015-07-22/ev_free_cash_flow|31.6108|2015-07-29/ev_free_cash_flow|31.4022|2015-08-05/ev_free_cash_flow|31.497|2015-08-12/ev_free_cash_flow|35.0062|2015-08-19/ev_free_cash_flow|34.9678|2015-08-26/ev_free_cash_flow|34.0727|2015-07-01/ps_ratio|11.4307|2015-07-08/ps_ratio|11.3735|2015-07-15/ps_ratio|10.6686|2015-07-22/ps_ratio|10.4972|2015-07-29/ps_ratio|10.2876|2015-08-05/ps_ratio|10.3829|2015-08-12/ps_ratio|10.3162|2015-08-19/ps_ratio|10.2876|2015-08-26/ps_ratio|9.6208|2015-07-07/price_to_book_value|1.3629|2015-07-14/price_to_book_value|1.3991|2015-07-21/price_to_book_value|1.2442|2015-07-28/price_to_book_value|1.2374|2015-08-04/price_to_book_value|1.2442|2015-08-11/price_to_book_value|1.6452|2015-08-18/price_to_book_value|1.6421|2015-08-25/price_to_book_value|1.5018|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-06/dividend_yield|3.8708|2015-07-13/dividend_yield|3.7918|2015-07-20/dividend_yield|4.2227|2015-07-27/dividend_yield|4.4196|2015-08-03/dividend_yield|4.2772|2015-08-10/dividend_yield|4.3129|2015-08-17/dividend_yield|4.2732|2015-08-24/dividend_yield|4.645|2015-08-31/dividend_yield|4.3945|2015-07-15/percent_of_shares_outstanding|0.6543|2015-07-31/percent_of_shares_outstanding|1.3422|2015-08-14/percent_of_shares_outstanding|1.405|2015-08-31/percent_of_shares_outstanding|1.3968|2015-07-01/price|12|2015-07-08/price|11.94|2015-07-15/price|11.2|2015-07-22/price|11.02|2015-07-29/price|10.8|2015-08-05/price|10.9|2015-08-12/price|10.83|2015-08-19/price|10.8|2015-08-26/price|10.1|2015-07-01/total_return_price|9.5748|2015-07-08/total_return_price|9.5269|2015-07-15/total_return_price|8.9365|2015-07-22/total_return_price|8.7929|2015-07-29/total_return_price|8.6173|2015-08-05/total_return_price|8.6971|2015-08-12/total_return_price|8.6413|2015-08-19/total_return_price|8.6173|2015-08-26/total_return_price|8.0588|2015-07-01/enterprise_value|295.6835|2015-07-08/enterprise_value|295.1663|2015-07-15/enterprise_value|288.7877|2015-07-22/enterprise_value|287.2362|2015-07-29/enterprise_value|285.3398|2015-08-05/enterprise_value|286.2018|2015-08-12/enterprise_value|318.0884|2015-08-19/enterprise_value|317.7398|2015-08-26/enterprise_value|309.6061
russ2000_2_0261|FPI|201509|45.6503|42.5045|0.1994|||212.4224|5.4202|207.0023||109.2588|-5.6547||39.872|902.3555|34.6328|0.8627|8.4654||1.5232||1.7395|4.8749|-48.5848|0.8517|11.158|0.04|0.1275|4.169|3.831|1.328|0.862|0.624|-1.39|10.5|8.4856|303.7617|10.39|2015-10-06/ev_revenues|28.4818|2015-10-13/ev_revenues|28.5493|2015-10-20/ev_revenues|28.9209|2015-10-27/ev_revenues|28.4818|2015-11-03/ev_revenues|28.2115|2015-11-10/ev_revenues|28.6394|2015-11-17/ev_revenues|28.8892|2015-11-24/ev_revenues|29.1933|2015-10-07/ev_free_cash_flow|34.4826|2015-10-14/ev_free_cash_flow|34.4826|2015-10-21/ev_free_cash_flow|34.947|2015-10-28/ev_free_cash_flow|34.4689|2015-11-04/ev_free_cash_flow|34.264|2015-11-11/ev_free_cash_flow|35.2911|2015-11-18/ev_free_cash_flow|35.2092|2015-11-25/ev_free_cash_flow|35.5234|2015-10-07/ps_ratio|8.3767|2015-10-14/ps_ratio|8.3767|2015-10-21/ps_ratio|8.6508|2015-10-28/ps_ratio|8.3687|2015-11-04/ps_ratio|8.2477|2015-11-11/ps_ratio|8.8524|2015-11-18/ps_ratio|8.804|2015-11-25/ps_ratio|8.9894|2015-10-06/price_to_book_value|1.1448|2015-10-13/price_to_book_value|1.1514|2015-10-20/price_to_book_value|1.1875|2015-10-27/price_to_book_value|1.1448|2015-11-03/price_to_book_value|1.1185|2015-11-10/price_to_book_value|1.1601|2015-11-17/price_to_book_value|1.1845|2015-11-24/price_to_book_value|1.2141|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-06/dividend_yield|4.6648|2015-10-13/dividend_yield|4.6381|2015-10-20/dividend_yield|4.4968|2015-10-27/dividend_yield|4.6648|2015-11-03/dividend_yield|4.7745|2015-11-10/dividend_yield|4.603|2015-11-17/dividend_yield|4.5093|2015-11-24/dividend_yield|4.3993|2015-10-15/percent_of_shares_outstanding|0.5523|2015-10-30/percent_of_shares_outstanding|0.5979|2015-11-13/percent_of_shares_outstanding|0.5759|2015-11-30/percent_of_shares_outstanding|0.6743|2015-10-07/price|10.39|2015-10-14/price|10.39|2015-10-21/price|10.73|2015-10-28/price|10.38|2015-11-04/price|10.23|2015-11-11/price|10.98|2015-11-18/price|10.92|2015-11-25/price|11.15|2015-10-07/total_return_price|8.3967|2015-10-14/total_return_price|8.3967|2015-10-21/total_return_price|8.6715|2015-10-28/total_return_price|8.3886|2015-11-04/total_return_price|8.2674|2015-11-11/total_return_price|8.8735|2015-11-18/total_return_price|8.825|2015-11-25/total_return_price|9.0109|2015-10-07/enterprise_value|302.4439|2015-10-14/enterprise_value|302.4439|2015-10-21/enterprise_value|306.5173|2015-10-28/enterprise_value|302.324|2015-11-04/enterprise_value|300.527|2015-11-11/enterprise_value|309.5355|2015-11-18/enterprise_value|308.8165|2015-11-25/enterprise_value|311.5725
russ2000_2_0261|FPI|201512|27.685|23.514|0.249|||206.42|4.798|201.622||108.372|0.659||29.1933|265.1944|35.0042|0.9425|8.6831|192.5947|1.2141||1.7262|4.3993|-42.8013|0.9688|11.87|0.04|0.1275|4.599|4.293|1.659|0.889|0.652|-1.384|10.77|8.8052|307.0191|10.99|2016-01-05/ev_revenues|23.7068|2016-01-12/ev_revenues|23.2626|2016-01-19/ev_revenues|23.1581|2016-01-26/ev_revenues|23.071|2016-02-02/ev_revenues|22.8446|2016-02-09/ev_revenues|23.2104|2016-02-16/ev_revenues|23.071|2016-02-23/ev_revenues|23.2713|2016-01-06/ev_free_cash_flow|42.283|2016-01-13/ev_free_cash_flow|41.7693|2016-01-20/ev_free_cash_flow|41.2868|2016-01-27/ev_free_cash_flow|41.1778|2016-02-03/ev_free_cash_flow|40.7886|2016-02-10/ev_free_cash_flow|41.3023|2016-02-17/ev_free_cash_flow|41.4424|2016-02-24/ev_free_cash_flow|41.5514|2016-01-06/ps_ratio|7.6804|2016-01-13/ps_ratio|7.4498|2016-01-20/ps_ratio|7.2331|2016-01-27/ps_ratio|7.1842|2016-02-03/ps_ratio|7.0095|2016-02-10/ps_ratio|7.2401|2016-02-17/ps_ratio|7.303|2016-02-24/ps_ratio|7.352|2016-01-07/pe_ratio|189.0834|2016-01-14/pe_ratio|189.9612|2016-01-21/pe_ratio|182.4119|2016-01-28/pe_ratio|181.8852|2016-02-04/pe_ratio|186.801|2016-02-11/pe_ratio|180.8318|2016-02-18/pe_ratio|184.5187|2016-02-25/pe_ratio|187.5033|2016-01-05/price_to_book_value|1.2214|2016-01-12/price_to_book_value|1.165|2016-01-19/price_to_book_value|1.1518|2016-01-26/price_to_book_value|1.1407|2016-02-02/price_to_book_value|1.112|2016-02-09/price_to_book_value|1.1584|2016-02-16/price_to_book_value|1.1407|2016-02-23/price_to_book_value|1.1661|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-05/dividend_yield|4.5113|2016-01-12/dividend_yield|4.7296|2016-01-19/dividend_yield|4.7841|2016-01-26/dividend_yield|4.8304|2016-02-02/dividend_yield|4.9553|2016-02-09/dividend_yield|4.7567|2016-02-16/dividend_yield|4.8304|2016-02-23/dividend_yield|4.7251|2016-01-15/percent_of_shares_outstanding|0.927|2016-01-29/percent_of_shares_outstanding|1.0311|2016-02-12/percent_of_shares_outstanding|0.9313|2016-02-29/percent_of_shares_outstanding|0.9571|2016-01-06/price|10.99|2016-01-13/price|10.66|2016-01-20/price|10.35|2016-01-27/price|10.28|2016-02-03/price|10.03|2016-02-10/price|10.36|2016-02-17/price|10.45|2016-02-24/price|10.52|2016-01-06/total_return_price|8.9851|2016-01-13/total_return_price|8.7153|2016-01-20/total_return_price|8.4618|2016-01-27/total_return_price|8.4046|2016-02-03/total_return_price|8.2002|2016-02-10/total_return_price|8.47|2016-02-17/total_return_price|8.5436|2016-02-24/total_return_price|8.6008|2016-01-06/enterprise_value|325.3679|2016-01-13/enterprise_value|321.4149|2016-01-20/enterprise_value|317.7015|2016-01-27/enterprise_value|316.863|2016-02-03/enterprise_value|313.8684|2016-02-10/enterprise_value|317.8213|2016-02-17/enterprise_value|318.8994|2016-02-24/enterprise_value|319.7379
russ2000_2_0261|FPI|201603|40.438|35.732|0.225|||434.678|6.227|428.451||108.866|-9.423||23.4357|15093.1648|41.8919|0.7321|7.5057||1.187||2.6602|4.6415|-49.5247|0.9457|11.834|-0.15|0.1275|4.692|4.252|1.893|-1.93|-1.354|-3.854|10.74|8.8862|322.3582|10.82|2016-04-05/ev_revenues|26.8618|2016-04-12/ev_revenues|26.8397|2016-04-19/ev_revenues|26.8544|2016-04-26/ev_revenues|26.9505|2016-05-03/ev_revenues|26.9283|2016-05-10/ev_revenues|27.1048|2016-05-17/ev_revenues|27.127|2016-05-24/ev_revenues|27.1196|2016-05-31/ev_revenues|27.1048|2016-04-06/ev_free_cash_flow|51.4708|2016-04-13/ev_free_cash_flow|51.5416|2016-04-20/ev_free_cash_flow|51.3575|2016-04-27/ev_free_cash_flow|51.3292|2016-05-04/ev_free_cash_flow|51.8531|2016-05-11/ev_free_cash_flow|52.0358|2016-05-18/ev_free_cash_flow|52.0358|2016-05-25/ev_free_cash_flow|51.8942|2016-04-06/ps_ratio|7.0761|2016-04-13/ps_ratio|7.1088|2016-04-20/ps_ratio|7.0238|2016-04-27/ps_ratio|7.0107|2016-05-04/ps_ratio|7.2527|2016-05-11/ps_ratio|7.3377|2016-05-18/ps_ratio|7.3377|2016-05-25/ps_ratio|7.2723|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-05/price_to_book_value|1.2021|2016-04-12/price_to_book_value|1.1987|2016-04-19/price_to_book_value|1.201|2016-04-26/price_to_book_value|1.2154|2016-05-03/price_to_book_value|1.212|2016-05-10/price_to_book_value|1.2385|2016-05-17/price_to_book_value|1.2419|2016-05-24/price_to_book_value|1.2408|2016-05-31/price_to_book_value|1.2385|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-05/dividend_yield|4.7048|2016-04-12/dividend_yield|4.7179|2016-04-19/dividend_yield|4.7091|2016-04-26/dividend_yield|4.6533|2016-05-03/dividend_yield|4.6661|2016-05-10/dividend_yield|4.5658|2016-05-17/dividend_yield|4.5536|2016-05-24/dividend_yield|4.5576|2016-05-31/dividend_yield|4.5658|2016-04-15/percent_of_shares_outstanding|0.893|2016-04-29/percent_of_shares_outstanding|0.9539|2016-05-13/percent_of_shares_outstanding|1.4074|2016-05-31/percent_of_shares_outstanding|1.6359|2016-04-06/price|10.82|2016-04-13/price|10.87|2016-04-20/price|10.74|2016-04-27/price|10.72|2016-05-04/price|11.09|2016-05-11/price|11.22|2016-05-18/price|11.22|2016-05-25/price|11.12|2016-04-06/total_return_price|8.9524|2016-04-13/total_return_price|8.9938|2016-04-20/total_return_price|8.8862|2016-04-27/total_return_price|8.8696|2016-05-04/total_return_price|9.1758|2016-05-11/total_return_price|9.2833|2016-05-18/total_return_price|9.2833|2016-05-25/total_return_price|9.2006|2016-04-06/enterprise_value|438.7883|2016-04-13/enterprise_value|439.3919|2016-04-20/enterprise_value|437.8225|2016-04-27/enterprise_value|437.5811|2016-05-04/enterprise_value|442.0478|2016-05-11/enterprise_value|443.6049|2016-05-18/enterprise_value|443.6049|2016-05-25/enterprise_value|442.3977
russ2000_2_0261|FPI|201606|37.618|32.464|0.39|||431.479|7.225|424.254||119.976|-10.292||27.1565|595.5875|51.8942|0.7752|7.2723||1.2463||2.4779|4.5374|-49.4495|5.3923|12.452|-0.0031|0.1275|6.031|5.49|1.843|1.317|0.872|-1.95|11.12|9.3062|442.3977|11.57|2016-07-05/ev_revenues|24.3436|2016-07-12/ev_revenues|24.4521|2016-07-19/ev_revenues|24.5401|2016-07-26/ev_revenues|24.4249|2016-08-02/ev_revenues|24.5469|2016-08-09/ev_revenues|24.9742|2016-08-16/ev_revenues|24.7869|2016-08-23/ev_revenues|24.9814|2016-08-30/ev_revenues|25.0102|2016-07-06/ev_free_cash_flow|152.6278|2016-07-13/ev_free_cash_flow|152.3738|2016-07-20/ev_free_cash_flow|153.5592|2016-07-27/ev_free_cash_flow|153.0935|2016-08-03/ev_free_cash_flow|154.1942|2016-08-10/ev_free_cash_flow|155.4317|2016-08-17/ev_free_cash_flow|154.6218|2016-08-24/ev_free_cash_flow|155.0267|2016-08-31/ev_free_cash_flow|156.0616|2016-07-06/ps_ratio|7.0215|2016-07-13/ps_ratio|6.9851|2016-07-20/ps_ratio|7.155|2016-07-27/ps_ratio|7.0882|2016-08-03/ps_ratio|7.246|2016-08-10/ps_ratio|6.9851|2016-08-17/ps_ratio|6.8758|2016-08-24/ps_ratio|6.9305|2016-08-31/ps_ratio|7.07|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|1.2595|2016-07-12/price_to_book_value|1.2771|2016-07-19/price_to_book_value|1.2914|2016-07-26/price_to_book_value|1.2727|2016-08-02/price_to_book_value|1.2925|2016-08-09/price_to_book_value|1.3619|2016-08-16/price_to_book_value|1.3315|2016-08-23/price_to_book_value|1.3631|2016-08-30/price_to_book_value|1.3678|2016-07-06/peg_ratio|-138.3195|2016-07-13/peg_ratio|-137.6022|2016-07-20/peg_ratio|-140.9496|2016-07-27/peg_ratio|-139.6345|2016-08-03/peg_ratio|-142.7428|2016-08-10/peg_ratio|-137.6022|2016-08-17/peg_ratio|-135.4503|2016-08-24/peg_ratio|-136.5262|2016-08-31/peg_ratio|-139.2759|2016-07-05/dividend_yield|4.458|2016-07-12/dividend_yield|4.3966|2016-07-19/dividend_yield|4.3478|2016-07-26/dividend_yield|4.4118|2016-08-02/dividend_yield|4.3441|2016-08-09/dividend_yield|4.3814|2016-08-16/dividend_yield|4.4815|2016-08-23/dividend_yield|4.3777|2016-08-30/dividend_yield|4.3627|2016-07-15/percent_of_shares_outstanding|4.69|2016-07-29/percent_of_shares_outstanding|4.6165|2016-08-15/percent_of_shares_outstanding|4.0806|2016-08-31/percent_of_shares_outstanding|4.0232|2016-07-06/price|11.57|2016-07-13/price|11.51|2016-07-20/price|11.79|2016-07-27/price|11.68|2016-08-03/price|11.94|2016-08-10/price|11.51|2016-08-17/price|11.33|2016-08-24/price|11.42|2016-08-31/price|11.65|2016-07-06/total_return_price|9.6828|2016-07-13/total_return_price|9.6326|2016-07-20/total_return_price|9.8669|2016-07-27/total_return_price|9.7748|2016-08-03/total_return_price|9.9924|2016-08-10/total_return_price|9.6326|2016-08-17/total_return_price|9.4819|2016-08-24/total_return_price|9.5572|2016-08-31/total_return_price|9.7497|2016-07-06/enterprise_value|476.1987|2016-07-13/enterprise_value|475.4061|2016-07-20/enterprise_value|479.1046|2016-07-27/enterprise_value|477.6516|2016-08-03/enterprise_value|481.0859|2016-08-10/enterprise_value|484.9468|2016-08-17/enterprise_value|482.42|2016-08-24/enterprise_value|483.6834|2016-08-31/enterprise_value|486.912
russ2000_2_0261|FPI|201609|22.568|17.189|0.378|||435.275|8.105|427.17||125.696|-12.014||24.8589|2058.379|154.4868|0.8066|6.8576||1.3432|-135.0916|2.4057|4.4425|-16.5038|5.4682|13.683|-0.06|0.1275|6.946|6.398|1.917|0.197|0.07|-2.065|11.3|9.563|481.9989|10.93|2016-10-04/ev_revenues|22.0082|2016-10-11/ev_revenues|21.737|2016-10-18/ev_revenues|21.7748|2016-10-25/ev_revenues|21.9766|2016-11-01/ev_revenues|21.636|2016-11-08/ev_revenues|21.6045|2016-11-15/ev_revenues|22.1974|2016-11-22/ev_revenues|22.5002|2016-11-29/ev_revenues|22.6978|2016-10-05/ev_free_cash_flow|184.6398|2016-10-12/ev_free_cash_flow|182.3649|2016-10-19/ev_free_cash_flow|182.9469|2016-10-26/ev_free_cash_flow|183.6875|2016-11-02/ev_free_cash_flow|180.4075|2016-11-09/ev_free_cash_flow|180.8307|2016-11-16/ev_free_cash_flow|186.5443|2016-11-23/ev_free_cash_flow|188.7133|2016-11-30/ev_free_cash_flow|186.4524|2016-10-05/ps_ratio|6.1157|2016-10-12/ps_ratio|5.8751|2016-10-19/ps_ratio|5.9367|2016-10-26/ps_ratio|6.015|2016-11-02/ps_ratio|5.6681|2016-11-09/ps_ratio|5.7129|2016-11-16/ps_ratio|6.3172|2016-11-23/ps_ratio|6.5466|2016-11-30/ps_ratio|6.2164|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-25/pe_ratio||2016-10-04/price_to_book_value|1.2202|2016-10-11/price_to_book_value|1.1722|2016-10-18/price_to_book_value|1.1789|2016-10-25/price_to_book_value|1.2147|2016-11-01/price_to_book_value|1.1543|2016-11-08/price_to_book_value|1.1487|2016-11-15/price_to_book_value|1.2538|2016-11-22/price_to_book_value|1.3074|2016-11-29/price_to_book_value|1.3424|2016-10-05/peg_ratio|-0.1491|2016-10-12/peg_ratio|-0.1432|2016-10-19/peg_ratio|-0.1447|2016-10-26/peg_ratio|-0.1466|2016-11-02/peg_ratio|-0.1381|2016-11-09/peg_ratio|-0.1392|2016-11-16/peg_ratio|-0.154|2016-11-23/peg_ratio|-0.1596|2016-11-30/peg_ratio|-0.1515|2016-10-04/dividend_yield|4.6703|2016-10-11/dividend_yield|4.8618|2016-10-18/dividend_yield|4.8341|2016-10-25/dividend_yield|4.6918|2016-11-01/dividend_yield|4.9371|2016-11-08/dividend_yield|4.9611|2016-11-15/dividend_yield|4.5455|2016-11-22/dividend_yield|4.359|2016-11-29/dividend_yield|4.3074|2016-10-14/percent_of_shares_outstanding|6.2526|2016-10-31/percent_of_shares_outstanding|5.5669|2016-11-15/percent_of_shares_outstanding|5.7657|2016-11-30/percent_of_shares_outstanding|5.2931|2016-10-05/price|10.93|2016-10-12/price|10.5|2016-10-19/price|10.61|2016-10-26/price|10.75|2016-11-02/price|10.13|2016-11-09/price|10.21|2016-11-16/price|11.29|2016-11-23/price|11.7|2016-11-30/price|11.11|2016-10-05/total_return_price|9.2499|2016-10-12/total_return_price|8.886|2016-10-19/total_return_price|8.9791|2016-10-26/total_return_price|9.0976|2016-11-02/total_return_price|8.5729|2016-11-09/total_return_price|8.6406|2016-11-16/total_return_price|9.5546|2016-11-23/total_return_price|9.9015|2016-11-30/total_return_price|9.4022|2016-10-05/enterprise_value|490.2186|2016-10-12/enterprise_value|484.1789|2016-10-19/enterprise_value|485.7239|2016-10-26/enterprise_value|487.6904|2016-11-02/enterprise_value|478.982|2016-11-09/enterprise_value|480.1056|2016-11-16/enterprise_value|495.2751|2016-11-23/enterprise_value|501.0339|2016-11-30/enterprise_value|495.0311
russ2000_2_0261|FPI|201612|55.529|47.166|0.283|||439.935|10.259|429.676||161.902|-10.37||23.8318|118.3047|200.4702|0.7764|6.306||1.5433|-0.1537|1.9072|4.5617|-30.6135|4.3462|14.827|0.3|0.1275|13.332|12.482|2.818|6.426|4.714|-2.09|11.27|9.6477|532.2483|11.28|2017-01-03/ev_revenues|16.3891|2017-01-10/ev_revenues|16.2772|2017-01-17/ev_revenues|16.2156|2017-01-24/ev_revenues|16.266|2017-01-31/ev_revenues|16.529|2017-02-07/ev_revenues|21.5515|2017-02-14/ev_revenues|21.8106|2017-02-21/ev_revenues|21.5311|2017-02-28/ev_revenues|22.0404|2017-01-04/ev_free_cash_flow|101.3745|2017-01-11/ev_free_cash_flow|100.514|2017-01-18/ev_free_cash_flow|99.2404|2017-01-25/ev_free_cash_flow|100.2386|2017-02-01/ev_free_cash_flow|101.822|2017-02-08/ev_free_cash_flow|132.8557|2017-02-15/ev_free_cash_flow|132.7282|2017-02-22/ev_free_cash_flow|131.5803|2017-01-04/ps_ratio|4.8026|2017-01-11/ps_ratio|4.6961|2017-01-18/ps_ratio|4.5386|2017-01-25/ps_ratio|4.6621|2017-02-01/ps_ratio|4.8579|2017-02-08/ps_ratio|4.6961|2017-02-15/ps_ratio|4.6876|2017-02-22/ps_ratio|4.5982|2017-01-06/pe_ratio|126.2824|2017-01-13/pe_ratio|125.9373|2017-01-20/pe_ratio|124.2122|2017-01-27/pe_ratio|131.1128|2017-02-03/pe_ratio|130.8828|2017-02-10/pe_ratio|130.8828|2017-02-17/pe_ratio|125.0173|2017-02-24/pe_ratio|131.2279|2017-01-03/price_to_book_value|1.1907|2017-01-10/price_to_book_value|1.1692|2017-01-17/price_to_book_value|1.1575|2017-01-24/price_to_book_value|1.1671|2017-01-31/price_to_book_value|1.2175|2017-02-07/price_to_book_value|2.1792|2017-02-14/price_to_book_value|2.2288|2017-02-21/price_to_book_value|2.1753|2017-02-28/price_to_book_value|2.2728|2017-01-04/peg_ratio|2.4641|2017-01-11/peg_ratio|2.4094|2017-01-18/peg_ratio|2.3286|2017-01-25/peg_ratio|2.392|2017-02-01/peg_ratio|2.4924|2017-02-08/peg_ratio|2.4094|2017-02-15/peg_ratio|2.4051|2017-02-22/peg_ratio|2.3592|2017-02-23/peg_ratio|2.4968|2017-01-03/dividend_yield|4.5905|2017-01-10/dividend_yield|4.6746|2017-01-17/dividend_yield|4.7222|2017-01-24/dividend_yield|4.6832|2017-01-31/dividend_yield|4.4894|2017-02-07/dividend_yield|4.6448|2017-02-14/dividend_yield|4.5414|2017-02-21/dividend_yield|4.6661|2017-02-28/dividend_yield|4.4658|2017-01-13/percent_of_shares_outstanding|5.5971|2017-01-31/percent_of_shares_outstanding|6.7019|2017-02-15/percent_of_shares_outstanding|2.2905|2017-02-28/percent_of_shares_outstanding|2.4903|2017-01-04/price|11.28|2017-01-11/price|11.03|2017-01-18/price|10.66|2017-01-25/price|10.95|2017-02-01/price|11.41|2017-02-08/price|11.03|2017-02-15/price|11.01|2017-02-22/price|10.8|2017-01-04/total_return_price|9.6562|2017-01-11/total_return_price|9.4422|2017-01-18/total_return_price|9.1255|2017-01-25/total_return_price|9.3737|2017-02-01/total_return_price|9.7675|2017-02-08/total_return_price|9.4422|2017-02-15/total_return_price|9.4251|2017-02-22/total_return_price|9.2453|2017-01-04/enterprise_value|511.0288|2017-01-11/enterprise_value|506.6909|2017-01-18/enterprise_value|500.2709|2017-01-25/enterprise_value|505.3028|2017-02-01/enterprise_value|513.2845|2017-02-08/enterprise_value|669.7254|2017-02-15/enterprise_value|669.0827|2017-02-22/enterprise_value|663.2961
russ2000_2_0261|FPI|201703|17.248|6.363|0.198|||581.997|13.522|568.475||322.042|-17.011||21.5342|213.3986|132.6872|0.8854|4.6578|81.5638|2.1759|2.3876|1.356|4.6789|-21.454|3.5684|26.699|-0.1|0.1275|7.15|5.347|2.48|-2.001|-1.626|-2.715|10.94|9.3652|668.876|10.85|2017-04-04/ev_revenues|25.5187|2017-04-11/ev_revenues|25.5963|2017-04-18/ev_revenues|25.6351|2017-04-25/ev_revenues|25.5866|2017-05-02/ev_revenues|25.3442|2017-05-09/ev_revenues|25.1405|2017-05-16/ev_revenues|24.5489|2017-05-23/ev_revenues|24.2871|2017-05-30/ev_revenues|24.4229|2017-04-05/ev_free_cash_flow|-253.6158|2017-04-12/ev_free_cash_flow|-255.3593|2017-04-19/ev_free_cash_flow|-255.7468|2017-04-26/ev_free_cash_flow|-255.6499|2017-05-03/ev_free_cash_flow|-252.6472|2017-05-10/ev_free_cash_flow|-250.3226|2017-05-17/ev_free_cash_flow|-241.702|2017-05-24/ev_free_cash_flow|-244.8015|2017-05-31/ev_free_cash_flow|-242.7674|2017-04-05/ps_ratio|5.4852|2017-04-12/ps_ratio|5.5762|2017-04-19/ps_ratio|5.5965|2017-04-26/ps_ratio|5.5914|2017-05-03/ps_ratio|5.4347|2017-05-10/ps_ratio|5.3133|2017-05-17/ps_ratio|4.8634|2017-05-24/ps_ratio|5.0252|2017-05-31/ps_ratio|4.919|2017-04-07/pe_ratio|80.2494|2017-04-17/pe_ratio|80.5415|2017-04-24/pe_ratio|80.4685|2017-05-01/pe_ratio|79.2272|2017-05-08/pe_ratio|78.862|2017-05-15/pe_ratio|73.2395|2017-05-22/pe_ratio|70.6107|2017-05-30/pe_ratio|71.9251|2017-04-04/price_to_book_value|1.1063|2017-04-11/price_to_book_value|1.1144|2017-04-18/price_to_book_value|1.1184|2017-04-25/price_to_book_value|1.1134|2017-05-02/price_to_book_value|1.0882|2017-05-09/price_to_book_value|1.067|2017-05-16/price_to_book_value|1.0056|2017-05-23/price_to_book_value|0.9784|2017-05-30/price_to_book_value|0.9925|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-04/dividend_yield|4.6448|2017-04-11/dividend_yield|4.6112|2017-04-18/dividend_yield|4.5946|2017-04-25/dividend_yield|4.6154|2017-05-02/dividend_yield|4.7222|2017-05-09/dividend_yield|4.8159|2017-05-16/dividend_yield|5.1102|2017-05-23/dividend_yield|5.2523|2017-05-30/dividend_yield|5.1777|2017-04-13/percent_of_shares_outstanding|3.4071|2017-04-28/percent_of_shares_outstanding|3.1591|2017-05-15/percent_of_shares_outstanding|3.6818|2017-05-31/percent_of_shares_outstanding|4.5781|2017-04-05/price|10.85|2017-04-12/price|11.03|2017-04-19/price|11.07|2017-04-26/price|11.06|2017-05-03/price|10.75|2017-05-10/price|10.51|2017-05-17/price|9.62|2017-05-24/price|9.94|2017-05-31/price|9.73|2017-04-05/total_return_price|9.3976|2017-04-12/total_return_price|9.5535|2017-04-19/total_return_price|9.5882|2017-04-26/total_return_price|9.5795|2017-05-03/total_return_price|9.311|2017-05-10/total_return_price|9.1031|2017-05-17/total_return_price|8.3323|2017-05-24/total_return_price|8.6094|2017-05-31/total_return_price|8.4276|2017-04-05/enterprise_value|849.6131|2017-04-12/enterprise_value|855.4537|2017-04-19/enterprise_value|856.7517|2017-04-26/enterprise_value|856.4272|2017-05-03/enterprise_value|846.3682|2017-05-10/enterprise_value|838.5806|2017-05-17/enterprise_value|809.7016|2017-05-24/enterprise_value|820.0851|2017-05-31/enterprise_value|813.271
russ2000_2_0261|FPI|201706|41.729|29.422|0.075|||626.957|13.474|613.483||322.827|-20.388||23.6082|167.7414|-234.4374|0.8023|4.4842|65.7914|0.9078||1.5036|5.6604|-20.1439|7.231|32.457|0.02|0.1275|11.46|10.264|2.354|2.021|1.687|-3.454|8.87|7.793|785.3654|8.84|2017-07-05/ev_revenues|20.8142|2017-07-12/ev_revenues|20.7636|2017-07-19/ev_revenues|20.7226|2017-07-26/ev_revenues|21.0615|2017-08-02/ev_revenues|20.8158|2017-08-09/ev_revenues|20.7565|2017-08-16/ev_revenues|20.6633|2017-08-23/ev_revenues|20.604|2017-08-30/ev_revenues|20.909|2017-07-05/ev_free_cash_flow|-495.9706|2017-07-12/ev_free_cash_flow|-494.7636|2017-07-19/ev_free_cash_flow|-493.7871|2017-07-26/ev_free_cash_flow|-501.8626|2017-08-02/ev_free_cash_flow|-496.0079|2017-08-09/ev_free_cash_flow|-494.5947|2017-08-16/ev_free_cash_flow|-492.3739|2017-08-23/ev_free_cash_flow|-490.9607|2017-08-30/ev_free_cash_flow|-498.2287|2017-07-05/ps_ratio|4.982|2017-07-12/ps_ratio|4.9482|2017-07-19/ps_ratio|4.9031|2017-07-26/ps_ratio|5.1286|2017-08-02/ps_ratio|4.9651|2017-08-09/ps_ratio|4.9257|2017-08-16/ps_ratio|4.8637|2017-08-23/ps_ratio|4.8242|2017-08-30/ps_ratio|5.0271|2017-07-05/pe_ratio|55.25|2017-07-12/pe_ratio|54.875|2017-07-19/pe_ratio|54.375|2017-07-26/pe_ratio|56.875|2017-08-02/pe_ratio|55.0625|2017-08-09/pe_ratio|54.625|2017-08-16/pe_ratio|53.9375|2017-08-23/pe_ratio|53.5|2017-08-30/pe_ratio|55.75|2017-07-05/price_to_book_value|0.899|2017-07-12/price_to_book_value|0.8929|2017-07-19/price_to_book_value|0.8879|2017-07-26/price_to_book_value|0.9288|2017-08-02/price_to_book_value|0.8992|2017-08-09/price_to_book_value|0.892|2017-08-16/price_to_book_value|0.8808|2017-08-23/price_to_book_value|0.8736|2017-08-30/price_to_book_value|0.9104|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-05/dividend_yield|5.7692|2017-07-12/dividend_yield|5.8087|2017-07-19/dividend_yield|5.8621|2017-07-26/dividend_yield|5.6044|2017-08-02/dividend_yield|5.7889|2017-08-09/dividend_yield|5.8352|2017-08-16/dividend_yield|5.9096|2017-08-23/dividend_yield|5.9579|2017-08-30/dividend_yield|5.7175|2017-07-14/percent_of_shares_outstanding|8.2937|2017-07-31/percent_of_shares_outstanding|8.7477|2017-08-15/percent_of_shares_outstanding|9.0907|2017-08-31/percent_of_shares_outstanding|9.8579|2017-07-05/price|8.84|2017-07-12/price|8.78|2017-07-19/price|8.7|2017-07-26/price|9.1|2017-08-02/price|8.81|2017-08-09/price|8.74|2017-08-16/price|8.63|2017-08-23/price|8.56|2017-08-30/price|8.92|2017-07-05/total_return_price|7.7666|2017-07-12/total_return_price|7.7139|2017-07-19/total_return_price|7.6436|2017-07-26/total_return_price|7.995|2017-08-02/total_return_price|7.7402|2017-08-09/total_return_price|7.6787|2017-08-16/total_return_price|7.5821|2017-08-23/total_return_price|7.5206|2017-08-30/total_return_price|7.8369|2017-07-05/enterprise_value|809.424|2017-07-12/enterprise_value|807.4543|2017-07-19/enterprise_value|805.8606|2017-07-26/enterprise_value|819.0398|2017-08-02/enterprise_value|809.4849|2017-08-09/enterprise_value|807.1785|2017-08-16/enterprise_value|803.5542|2017-08-23/enterprise_value|801.2479|2017-08-30/enterprise_value|813.1092
russ2000_2_0261|FPI|201709|142.292|129.298|0.092|||600.819|12.816|588.003||318.352|-24.283||21.0276|118.8294|-501.0551|0.7419|5.106|56.625|0.9247||1.0041|5.6291|-15.0513|10.1607|32.862|0.01|0.1275|12.046|10.646|2.157|2.61|2.216|-3.683|9.06|7.9599|817.7219|9.22|2017-10-04/ev_revenues|19.019|2017-10-11/ev_revenues|18.93|2017-10-18/ev_revenues|18.93|2017-10-25/ev_revenues|18.7075|2017-11-01/ev_revenues|18.4256|2017-11-08/ev_revenues|18.5014|2017-11-15/ev_revenues|18.847|2017-11-22/ev_revenues|18.9352|2017-11-29/ev_revenues|18.847|2017-10-04/ev_free_cash_flow|-423.8145|2017-10-11/ev_free_cash_flow|-421.8308|2017-10-18/ev_free_cash_flow|-421.8308|2017-10-25/ev_free_cash_flow|-416.8715|2017-11-01/ev_free_cash_flow|-410.5897|2017-11-08/ev_free_cash_flow|-412.2805|2017-11-15/ev_free_cash_flow|-419.9799|2017-11-22/ev_free_cash_flow|-421.9457|2017-11-29/ev_free_cash_flow|-419.9799|2017-10-04/ps_ratio|5.5987|2017-10-11/ps_ratio|5.5259|2017-10-18/ps_ratio|5.5259|2017-10-25/ps_ratio|5.3437|2017-11-01/ps_ratio|5.113|2017-11-08/ps_ratio|5.2223|2017-11-15/ps_ratio|5.5077|2017-11-22/ps_ratio|5.5805|2017-11-29/ps_ratio|5.5077|2017-10-04/pe_ratio|40.087|2017-10-11/pe_ratio|39.5652|2017-10-18/pe_ratio|39.5652|2017-10-25/pe_ratio|38.2609|2017-10-30/pe_ratio|36.1304|2017-11-06/pe_ratio|37.5652|2017-11-13/pe_ratio|39.2174|2017-11-20/pe_ratio|39.6087|2017-11-27/pe_ratio|39.6522|2017-10-04/price_to_book_value|0.9451|2017-10-11/price_to_book_value|0.9328|2017-10-18/price_to_book_value|0.9328|2017-10-25/price_to_book_value|0.902|2017-11-01/price_to_book_value|0.8631|2017-11-08/price_to_book_value|0.8736|2017-11-15/price_to_book_value|0.9213|2017-11-22/price_to_book_value|0.9335|2017-11-29/price_to_book_value|0.9213|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-10-04/dividend_yield|5.5315|2017-10-11/dividend_yield|5.6044|2017-10-18/dividend_yield|5.6044|2017-10-25/dividend_yield|5.7955|2017-11-01/dividend_yield|6.057|2017-11-08/dividend_yield|5.9302|2017-11-15/dividend_yield|5.6229|2017-11-22/dividend_yield|5.5495|2017-11-29/dividend_yield|5.6229|2017-10-13/percent_of_shares_outstanding|10.7041|2017-10-31/percent_of_shares_outstanding|10.404|2017-11-15/percent_of_shares_outstanding|10.1498|2017-11-30/percent_of_shares_outstanding|9.7653|2017-10-04/price|9.22|2017-10-11/price|9.1|2017-10-18/price|9.1|2017-10-25/price|8.8|2017-11-01/price|8.42|2017-11-08/price|8.6|2017-11-15/price|9.07|2017-11-22/price|9.19|2017-11-29/price|9.07|2017-10-04/total_return_price|8.2165|2017-10-11/total_return_price|8.1095|2017-10-18/total_return_price|8.1095|2017-10-25/total_return_price|7.8422|2017-11-01/total_return_price|7.5035|2017-11-08/total_return_price|7.6639|2017-11-15/total_return_price|8.0828|2017-11-22/total_return_price|8.1897|2017-11-29/total_return_price|8.0828|2017-10-04/enterprise_value|836.6099|2017-10-11/enterprise_value|832.694|2017-10-18/enterprise_value|832.694|2017-10-25/enterprise_value|822.9044|2017-11-01/enterprise_value|810.5041|2017-11-08/enterprise_value|813.8418|2017-11-15/enterprise_value|829.0403|2017-11-22/enterprise_value|832.9208|2017-11-29/enterprise_value|829.0403
russ2000_2_0261|FPI|201712|73.129|53.536|0.126|||650.912|12.424|638.488||324.438|-26.038||18.6632|118.8548|-415.8845|0.8066|5.3559|38.7826|0.8959||1.0969|5.7823|-5.2998|9.5625|32.755|0.07|0.1275|15.564|13.705|1.72|6.528|5.637|-3.709|8.82|7.86|820.956|8.74|2018-01-03/ev_revenues|20.3941|2018-01-10/ev_revenues|20.3292|2018-01-17/ev_revenues|20.1922|2018-01-24/ev_revenues|20.1489|2018-01-31/ev_revenues|19.9686|2018-02-07/ev_revenues|19.4349|2018-02-14/ev_revenues|19.3051|2018-02-21/ev_revenues|19.3484|2018-02-28/ev_revenues|19.5143|2018-01-03/ev_free_cash_flow|1014.6579|2018-01-08/ev_free_cash_flow|1016.452|2018-01-16/ev_free_cash_flow|1008.9167|2018-01-23/ev_free_cash_flow|1006.7637|2018-01-30/ev_free_cash_flow|991.6931|2018-02-06/ev_free_cash_flow|967.293|2018-02-13/ev_free_cash_flow|963.7048|2018-02-20/ev_free_cash_flow|965.8577|2018-02-27/ev_free_cash_flow|976.2636|2018-01-03/ps_ratio|5.8985|2018-01-10/ps_ratio|5.8378|2018-01-17/ps_ratio|5.7095|2018-01-24/ps_ratio|5.669|2018-01-31/ps_ratio|5.5003|2018-02-07/ps_ratio|5.0009|2018-02-14/ps_ratio|4.8794|2018-02-21/ps_ratio|4.9199|2018-02-28/ps_ratio|5.0751|2018-01-02/pe_ratio||2018-01-09/pe_ratio||2018-01-16/pe_ratio||2018-01-23/pe_ratio||2018-01-30/pe_ratio||2018-02-06/pe_ratio||2018-02-13/pe_ratio||2018-02-20/pe_ratio||2018-02-27/pe_ratio||2018-01-03/price_to_book_value|0.898|2018-01-10/price_to_book_value|0.8888|2018-01-17/price_to_book_value|0.8692|2018-01-24/price_to_book_value|0.8631|2018-01-31/price_to_book_value|0.8374|2018-02-07/price_to_book_value|0.7614|2018-02-14/price_to_book_value|0.7429|2018-02-21/price_to_book_value|0.749|2018-02-28/price_to_book_value|0.7727|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-03/dividend_yield|5.8352|2018-01-10/dividend_yield|5.896|2018-01-17/dividend_yield|6.0284|2018-01-24/dividend_yield|6.0714|2018-01-31/dividend_yield|6.2577|2018-02-07/dividend_yield|6.8826|2018-02-14/dividend_yield|7.0539|2018-02-21/dividend_yield|6.9959|2018-02-28/dividend_yield|6.7819|2018-01-12/percent_of_shares_outstanding|7.842|2018-01-31/percent_of_shares_outstanding|8.6039|2018-02-15/percent_of_shares_outstanding|10.1434|2018-02-28/percent_of_shares_outstanding|10.5112|2018-01-03/price|8.74|2018-01-10/price|8.65|2018-01-17/price|8.46|2018-01-24/price|8.4|2018-01-31/price|8.15|2018-02-07/price|7.41|2018-02-14/price|7.23|2018-02-21/price|7.29|2018-02-28/price|7.52|2018-01-03/total_return_price|7.9028|2018-01-10/total_return_price|7.8214|2018-01-17/total_return_price|7.6496|2018-01-24/total_return_price|7.5954|2018-01-31/total_return_price|7.3693|2018-02-07/total_return_price|6.7002|2018-02-14/total_return_price|6.5375|2018-02-21/total_return_price|6.5917|2018-02-28/total_return_price|6.7997|2018-01-03/enterprise_value|942.6172|2018-01-10/enterprise_value|939.617|2018-01-17/enterprise_value|933.2834|2018-01-24/enterprise_value|931.2833|2018-01-31/enterprise_value|922.9496|2018-02-07/enterprise_value|898.2819|2018-02-14/enterprise_value|892.2816|2018-02-21/enterprise_value|894.2817|2018-02-28/enterprise_value|901.9487
russ2000_2_0261|FPI|201803|39.847|19.666|0.37|||658.76|11.802|646.958||313.238|-32.93||20.2354|96.1188|999.9661|0.8252|5.7703||0.8754||1.118|5.9649|-2.827|11.9359|33.014|-0.08|0.1275|11.207|9.51|2.427|0.503|0.441|-4.391|8.55|7.731|935.2798|8.26|2018-04-04/ev_revenues|19.0227|2018-04-11/ev_revenues|18.9508|2018-04-18/ev_revenues|18.9312|2018-04-25/ev_revenues|18.6958|2018-05-02/ev_revenues|18.5389|2018-05-09/ev_revenues|18.6174|2018-05-16/ev_revenues|18.7612|2018-05-23/ev_revenues|19.0292|2018-05-30/ev_revenues|19.1796|2018-04-03/ev_free_cash_flow|51.1811|2018-04-10/ev_free_cash_flow|51.2341|2018-04-17/ev_free_cash_flow|51.0222|2018-04-24/ev_free_cash_flow|50.0864|2018-05-01/ev_free_cash_flow|50.1041|2018-05-08/ev_free_cash_flow|50.2807|2018-05-15/ev_free_cash_flow|50.5985|2018-05-22/ev_free_cash_flow|51.5696|2018-05-29/ev_free_cash_flow|51.8697|2018-04-04/ps_ratio|5.3841|2018-04-11/ps_ratio|5.3124|2018-04-18/ps_ratio|5.2928|2018-04-25/ps_ratio|5.0582|2018-05-02/ps_ratio|4.9018|2018-05-09/ps_ratio|4.98|2018-05-16/ps_ratio|5.1234|2018-05-23/ps_ratio|5.3906|2018-05-30/ps_ratio|5.5405|2018-04-03/pe_ratio|407.5|2018-04-10/pe_ratio|409|2018-04-17/pe_ratio|403|2018-04-24/pe_ratio|376.5|2018-05-01/pe_ratio|377|2018-05-08/pe_ratio|382|2018-05-15/pe_ratio|391|2018-05-22/pe_ratio|418.5|2018-05-29/pe_ratio|427|2018-04-04/price_to_book_value|0.8667|2018-04-11/price_to_book_value|0.8552|2018-04-18/price_to_book_value|0.8521|2018-04-25/price_to_book_value|0.8143|2018-05-02/price_to_book_value|0.7891|2018-05-09/price_to_book_value|0.8017|2018-05-16/price_to_book_value|0.8248|2018-05-23/price_to_book_value|0.8678|2018-05-30/price_to_book_value|0.8919|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|6.1743|2018-04-11/dividend_yield|6.2577|2018-04-18/dividend_yield|6.2808|2018-04-25/dividend_yield|6.5722|2018-05-02/dividend_yield|6.7819|2018-05-09/dividend_yield|6.6754|2018-05-16/dividend_yield|6.4886|2018-05-23/dividend_yield|6.1669|2018-05-30/dividend_yield|6|2018-04-13/percent_of_shares_outstanding|11.9767|2018-04-30/percent_of_shares_outstanding|10.9057|2018-05-15/percent_of_shares_outstanding|11.0655|2018-05-31/percent_of_shares_outstanding|11.0196|2018-04-04/price|8.26|2018-04-11/price|8.15|2018-04-18/price|8.12|2018-04-25/price|7.76|2018-05-02/price|7.52|2018-05-09/price|7.64|2018-05-16/price|7.86|2018-05-23/price|8.27|2018-05-30/price|8.5|2018-04-04/total_return_price|7.5819|2018-04-11/total_return_price|7.4809|2018-04-18/total_return_price|7.4534|2018-04-25/total_return_price|7.1229|2018-05-02/total_return_price|6.9026|2018-05-09/total_return_price|7.0128|2018-05-16/total_return_price|7.2147|2018-05-23/total_return_price|7.591|2018-05-30/total_return_price|7.8022|2018-04-04/enterprise_value|956.4033|2018-04-11/enterprise_value|952.7877|2018-04-18/enterprise_value|951.8017|2018-04-25/enterprise_value|939.9689|2018-05-02/enterprise_value|932.0804|2018-05-09/enterprise_value|936.0246|2018-05-16/enterprise_value|943.2558|2018-05-23/enterprise_value|956.732|2018-05-30/enterprise_value|964.2918
russ2000_2_0261|FPI|201806|45.474|26.414|0.42|||673.548|12.594|660.954||307.026|-39.402||19.5784|107.509|52.9644|0.8425|5.9382|458|0.9559||1.1829|5.5982|4.7907|10.2006|32.542|-0.07|0.1275|11.419|9.31|1.985|0.981|0.86|-4.44|9.11|8.3621|984.3418|8.9|2018-07-05/ev_revenues|19.6557|2018-07-12/ev_revenues|17.9154|2018-07-19/ev_revenues|18.1574|2018-07-26/ev_revenues|18.2687|2018-08-02/ev_revenues|18.2229|2018-08-09/ev_revenues|18.0331|2018-08-16/ev_revenues|18.393|2018-08-23/ev_revenues|18.1967|2018-08-30/ev_revenues|18.4061|2018-07-03/ev_free_cash_flow|58.8022|2018-07-10/ev_free_cash_flow|58.4881|2018-07-17/ev_free_cash_flow|53.7568|2018-07-24/ev_free_cash_flow|54.1691|2018-07-31/ev_free_cash_flow|54.7384|2018-08-07/ev_free_cash_flow|54.8758|2018-08-14/ev_free_cash_flow|54.3457|2018-08-21/ev_free_cash_flow|54.758|2018-08-28/ev_free_cash_flow|55.2684|2018-07-05/ps_ratio|5.8098|2018-07-12/ps_ratio|4.0734|2018-07-19/ps_ratio|4.3149|2018-07-26/ps_ratio|4.4259|2018-08-02/ps_ratio|4.3802|2018-08-09/ps_ratio|4.1909|2018-08-16/ps_ratio|4.5499|2018-08-23/ps_ratio|4.3541|2018-08-30/ps_ratio|4.563|2018-07-03/pe_ratio||2018-07-10/pe_ratio||2018-07-17/pe_ratio||2018-07-24/pe_ratio||2018-07-31/pe_ratio||2018-08-07/pe_ratio||2018-08-14/pe_ratio||2018-08-21/pe_ratio||2018-08-28/pe_ratio||2018-07-05/price_to_book_value|0.9528|2018-07-12/price_to_book_value|0.668|2018-07-19/price_to_book_value|0.7076|2018-07-26/price_to_book_value|0.7258|2018-08-02/price_to_book_value|0.7183|2018-08-09/price_to_book_value|0.6873|2018-08-16/price_to_book_value|0.7462|2018-08-23/price_to_book_value|0.714|2018-08-30/price_to_book_value|0.7483|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|5.7303|2018-07-11/dividend_yield|9.6591|2018-07-18/dividend_yield|7.7744|2018-07-25/dividend_yield|7.7982|2018-08-01/dividend_yield|7.6462|2018-08-08/dividend_yield|7.6923|2018-08-15/dividend_yield|7.3487|2018-08-22/dividend_yield|7.5668|2018-08-29/dividend_yield|7.2443|2018-07-13/percent_of_shares_outstanding|9.5923|2018-07-31/percent_of_shares_outstanding|10.732|2018-08-15/percent_of_shares_outstanding|10.9425|2018-08-31/percent_of_shares_outstanding|10.7759|2018-07-05/price|8.9|2018-07-12/price|6.24|2018-07-19/price|6.61|2018-07-26/price|6.78|2018-08-02/price|6.71|2018-08-09/price|6.42|2018-08-16/price|6.97|2018-08-23/price|6.67|2018-08-30/price|6.99|2018-07-05/total_return_price|8.287|2018-07-12/total_return_price|5.8102|2018-07-19/total_return_price|6.1547|2018-07-26/total_return_price|6.313|2018-08-02/total_return_price|6.2478|2018-08-09/total_return_price|5.9778|2018-08-16/total_return_price|6.4899|2018-08-23/total_return_price|6.2106|2018-08-30/total_return_price|6.5085|2018-07-05/enterprise_value|987.4244|2018-07-12/enterprise_value|899.9961|2018-07-19/enterprise_value|912.1572|2018-07-26/enterprise_value|917.7447|2018-08-02/enterprise_value|915.4439|2018-08-09/enterprise_value|905.9123|2018-08-16/enterprise_value|923.9896|2018-08-23/enterprise_value|914.1292|2018-08-30/enterprise_value|924.6469
russ2000_2_0261|FPI|201809|43.842|23.808|0.295|||656.536|12.469|644.067||298.626|-40.487||18.2163|85.2975|54.6795|0.7878|4.3737||0.7172||1.1767|7.6462|10.7879|11.0036|32.222|0.02|0.05|12.549|11.047|2.704|4.157|3.639|-5.001|6.7|6.2385|915.1153|6.9|2018-10-04/ev_revenues|17.906|2018-10-11/ev_revenues|17.4|2018-10-18/ev_revenues|17.8123|2018-10-25/ev_revenues|18.0434|2018-11-01/ev_revenues|17.9184|2018-11-08/ev_revenues|18.3571|2018-11-15/ev_revenues|17.6989|2018-11-23/ev_revenues|17.4221|2018-11-30/ev_revenues|17.4098|2018-10-02/ev_free_cash_flow|50.3661|2018-10-09/ev_free_cash_flow|49.5721|2018-10-16/ev_free_cash_flow|49.5721|2018-10-23/ev_free_cash_flow|50.4191|2018-10-30/ev_free_cash_flow|50.7014|2018-11-06/ev_free_cash_flow|50.6463|2018-11-13/ev_free_cash_flow|51.0878|2018-11-20/ev_free_cash_flow|49.2111|2018-11-27/ev_free_cash_flow|49.0547|2018-10-04/ps_ratio|4.4378|2018-10-11/ps_ratio|3.9168|2018-10-18/ps_ratio|4.3413|2018-10-25/ps_ratio|4.5793|2018-11-01/ps_ratio|4.4507|2018-11-08/ps_ratio|4.9781|2018-11-15/ps_ratio|4.2899|2018-11-23/ps_ratio|4.0004|2018-11-30/ps_ratio|3.9876|2018-10-02/pe_ratio||2018-10-09/pe_ratio||2018-10-16/pe_ratio||2018-10-23/pe_ratio||2018-10-30/pe_ratio||2018-11-06/pe_ratio||2018-11-13/pe_ratio||2018-11-20/pe_ratio||2018-11-27/pe_ratio||2018-10-04/price_to_book_value|0.7324|2018-10-11/price_to_book_value|0.6464|2018-10-18/price_to_book_value|0.7164|2018-10-25/price_to_book_value|0.7557|2018-11-01/price_to_book_value|0.7345|2018-11-08/price_to_book_value|0.809|2018-11-15/price_to_book_value|0.6972|2018-11-23/price_to_book_value|0.6501|2018-11-30/price_to_book_value|0.648|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-03/dividend_yield|6.3047|2018-10-10/dividend_yield|7.1488|2018-10-17/dividend_yield|6.6847|2018-10-24/dividend_yield|6.3416|2018-10-31/dividend_yield|6.3139|2018-11-07/dividend_yield|5.6908|2018-11-14/dividend_yield|6.2681|2018-11-21/dividend_yield|7.067|2018-11-28/dividend_yield|6.8651|2018-10-15/percent_of_shares_outstanding|11.8538|2018-10-31/percent_of_shares_outstanding|12.0108|2018-11-15/percent_of_shares_outstanding|11.6877|2018-11-30/percent_of_shares_outstanding|11.2219|2018-10-04/price|6.9|2018-10-11/price|6.09|2018-10-18/price|6.75|2018-10-25/price|7.12|2018-11-01/price|6.92|2018-11-08/price|7.74|2018-11-15/price|6.67|2018-11-23/price|6.22|2018-11-30/price|6.2|2018-10-04/total_return_price|6.473|2018-10-11/total_return_price|5.7132|2018-10-18/total_return_price|6.3323|2018-10-25/total_return_price|6.6794|2018-11-01/total_return_price|6.4918|2018-11-08/total_return_price|7.2611|2018-11-15/total_return_price|6.2573|2018-11-23/total_return_price|5.8351|2018-11-30/total_return_price|5.8164|2018-10-04/enterprise_value|908.5303|2018-10-11/enterprise_value|882.8568|2018-10-18/enterprise_value|903.776|2018-10-25/enterprise_value|915.5034|2018-11-01/enterprise_value|909.1642|2018-11-08/enterprise_value|931.4233|2018-11-15/enterprise_value|898.0247|2018-11-23/enterprise_value|883.9786|2018-11-30/enterprise_value|883.3543
russ2000_2_0261|FPI|201812|38.883|16.891|0.341|0||656.478|11.224|645.254||294.588|-37.843||14.8764|68.0725|46.8305|0.732|2.6044||0.4704||1.1946|9.4639|14.2453|11.13|30.878|0.09|0.05|20.893|18.233|2.566|8.398|7.313|-4.966|4.5|4.2682|830.2912|5.7|2019-01-07/ev_revenues|15.6895|2019-01-14/ev_revenues|15.6622|2019-01-22/ev_revenues|15.3785|2019-01-29/ev_revenues|15.373|2019-02-05/ev_revenues|15.433|2019-02-12/ev_revenues|15.4712|2019-02-19/ev_revenues|15.4821|2019-02-26/ev_revenues|15.3184|2019-01-02/ev_free_cash_flow|42.5396|2019-01-09/ev_free_cash_flow|43.7326|2019-01-16/ev_free_cash_flow|43.8397|2019-01-23/ev_free_cash_flow|43.0137|2019-01-30/ev_free_cash_flow|43.1361|2019-02-06/ev_free_cash_flow|43.3043|2019-02-13/ev_free_cash_flow|43.2126|2019-02-20/ev_free_cash_flow|43.2432|2019-02-27/ev_free_cash_flow|42.7996|2019-01-07/ps_ratio|3.4592|2019-01-14/ps_ratio|3.4305|2019-01-22/ps_ratio|3.1322|2019-01-29/ps_ratio|3.1264|2019-02-05/ps_ratio|3.1896|2019-02-12/ps_ratio|3.2297|2019-02-19/ps_ratio|3.2412|2019-02-26/ps_ratio|3.0691|2019-01-02/pe_ratio||2019-01-09/pe_ratio||2019-01-16/pe_ratio||2019-01-23/pe_ratio||2019-01-30/pe_ratio||2019-02-06/pe_ratio||2019-02-13/pe_ratio||2019-02-20/pe_ratio||2019-02-27/pe_ratio||2019-01-04/price_to_book_value|0.592|2019-01-11/price_to_book_value|0.6159|2019-01-18/price_to_book_value|0.5992|2019-01-25/price_to_book_value|0.5785|2019-02-01/price_to_book_value|0.5722|2019-02-08/price_to_book_value|0.5733|2019-02-15/price_to_book_value|0.5837|2019-02-22/price_to_book_value|0.5577|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-03/dividend_yield|6.3506|2019-01-10/dividend_yield|5.9265|2019-01-17/dividend_yield|5.9068|2019-01-24/dividend_yield|6.4781|2019-01-31/dividend_yield|6.328|2019-02-07/dividend_yield|6.3964|2019-02-14/dividend_yield|6.4428|2019-02-21/dividend_yield|6.5018|2019-02-28/dividend_yield|6.9066|2019-01-15/percent_of_shares_outstanding|11.351|2019-01-31/percent_of_shares_outstanding|11.538|2019-02-15/percent_of_shares_outstanding|11.2325|2019-02-28/percent_of_shares_outstanding|11.3253|2019-01-04/price|5.7|2019-01-11/price|5.93|2019-01-18/price|5.77|2019-01-25/price|5.57|2019-02-01/price|5.51|2019-02-08/price|5.52|2019-02-15/price|5.62|2019-02-22/price|5.37|2019-01-04/total_return_price|5.4064|2019-01-11/total_return_price|5.6246|2019-01-18/total_return_price|5.4728|2019-01-25/total_return_price|5.2831|2019-02-01/total_return_price|5.2262|2019-02-08/total_return_price|5.2357|2019-02-15/total_return_price|5.3306|2019-02-22/total_return_price|5.0934|2019-01-04/enterprise_value|869.5822|2019-01-11/enterprise_value|876.619|2019-01-18/enterprise_value|871.7238|2019-01-25/enterprise_value|865.6049|2019-02-01/enterprise_value|863.7692|2019-02-08/enterprise_value|864.0752|2019-02-15/enterprise_value|867.1347|2019-02-22/enterprise_value|859.486
russ2000_2_0261|FPI|201903|41.399|19.15|0.063|0.166||664.073|11.014|653.059||304.752|-42.553||16.0492|74.0441|45.1298|0.7692|3.66||0.6969||1.1579|5.3788|13.7973|11.908|30.791|-0.1|0.05|10.889|8.735|2.097|0.009|0.008|-4.956|6.4|6.1167|900.4858|6.6|2019-04-02/ev_revenues|15.7558|2019-04-09/ev_revenues|15.693|2019-04-16/ev_revenues|15.7843|2019-04-23/ev_revenues|15.8814|2019-04-30/ev_revenues|15.7901|2019-05-07/ev_revenues|15.7279|2019-05-14/ev_revenues|15.7167|2019-05-21/ev_revenues|15.5479|2019-05-28/ev_revenues|15.5817|2019-04-03/ev_free_cash_flow|46.7279|2019-04-10/ev_free_cash_flow|46.9655|2019-04-17/ev_free_cash_flow|46.8976|2019-04-24/ev_free_cash_flow|47.1522|2019-05-01/ev_free_cash_flow|46.7788|2019-05-08/ev_free_cash_flow|46.4125|2019-05-15/ev_free_cash_flow|46.3791|2019-05-22/ev_free_cash_flow|45.9445|2019-05-29/ev_free_cash_flow|46.0782|2019-04-02/ps_ratio|3.6853|2019-04-09/ps_ratio|3.6229|2019-04-16/ps_ratio|3.7136|2019-04-23/ps_ratio|3.81|2019-04-30/ps_ratio|3.7193|2019-05-07/ps_ratio|3.7136|2019-05-14/ps_ratio|3.7023|2019-05-21/ps_ratio|3.5322|2019-05-28/ps_ratio|3.5662|2019-04-03/pe_ratio||2019-04-10/pe_ratio||2019-04-17/pe_ratio||2019-04-24/pe_ratio||2019-05-01/pe_ratio||2019-05-08/pe_ratio||2019-05-15/pe_ratio||2019-05-22/pe_ratio||2019-05-29/pe_ratio||2019-04-05/price_to_book_value|0.6895|2019-04-12/price_to_book_value|0.6957|2019-04-22/price_to_book_value|0.6853|2019-04-29/price_to_book_value|0.678|2019-05-06/price_to_book_value|0.6801|2019-05-13/price_to_book_value|0.6698|2019-05-20/price_to_book_value|0.6215|2019-05-28/price_to_book_value|0.6472|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-04/dividend_yield|4.2824|2019-04-11/dividend_yield|4.1855|2019-04-18/dividend_yield|4.2173|2019-04-25/dividend_yield|4.4188|2019-05-02/dividend_yield|4.3157|2019-05-09/dividend_yield|4.289|2019-05-16/dividend_yield|4.4188|2019-05-23/dividend_yield|4.656|2019-05-30/dividend_yield|4.483|2019-04-15/percent_of_shares_outstanding|12.7011|2019-04-30/percent_of_shares_outstanding|12.695|2019-05-15/percent_of_shares_outstanding|13.0155|2019-05-31/percent_of_shares_outstanding|13.1263|2019-04-05/price|6.6|2019-04-12/price|6.66|2019-04-22/price|6.56|2019-04-29/price|6.49|2019-05-06/price|6.61|2019-05-13/price|6.51|2019-05-20/price|6.04|2019-05-28/price|6.29|2019-04-05/total_return_price|6.3079|2019-04-12/total_return_price|6.3652|2019-04-22/total_return_price|6.2697|2019-04-29/total_return_price|6.2028|2019-05-06/total_return_price|6.3174|2019-05-13/total_return_price|6.2219|2019-05-20/total_return_price|5.7727|2019-05-28/total_return_price|6.0116|2019-04-05/enterprise_value|881.5689|2019-04-12/enterprise_value|883.4791|2019-04-22/enterprise_value|880.2955|2019-04-29/enterprise_value|878.0669|2019-05-06/enterprise_value|878.7125|2019-05-13/enterprise_value|875.5769|2019-05-20/enterprise_value|860.8396|2019-05-28/enterprise_value|868.6786
russ2000_2_0261|FPI|201906|37.28|22.359|0.708|0.135||649.997|11.649|638.348||292.693|-41.118||15.7954|51.1195|47.2149|0.7822|3.7817||0.6863||1.1704|3.9474|18.9988|13.3019|48.37|0.08|0.05|10.948|8.76|2.712|6.525|6.052|-5.031|6.67|6.3748|880.5939|6.99|2019-07-02/ev_revenues|15.6995|2019-07-09/ev_revenues|15.4944|2019-07-16/ev_revenues|15.4134|2019-07-23/ev_revenues|15.246|2019-07-30/ev_revenues|15.2082|2019-08-06/ev_revenues|14.9996|2019-08-13/ev_revenues|15.3799|2019-08-20/ev_revenues|15.3852|2019-08-27/ev_revenues|15.2406|2019-07-03/ev_free_cash_flow|48.0095|2019-07-10/ev_free_cash_flow|47.3969|2019-07-17/ev_free_cash_flow|47.2479|2019-07-24/ev_free_cash_flow|46.9003|2019-07-31/ev_free_cash_flow|46.7513|2019-08-07/ev_free_cash_flow|46.8661|2019-08-14/ev_free_cash_flow|46.8989|2019-08-21/ev_free_cash_flow|47.096|2019-08-28/ev_free_cash_flow|46.8004|2019-07-02/ps_ratio|4.4972|2019-07-09/ps_ratio|4.2527|2019-07-16/ps_ratio|4.1562|2019-07-23/ps_ratio|3.9568|2019-07-30/ps_ratio|3.9117|2019-08-06/ps_ratio|3.693|2019-08-13/ps_ratio|4.1498|2019-08-20/ps_ratio|4.1562|2019-08-27/ps_ratio|3.9825|2019-07-03/pe_ratio|76.7778|2019-07-10/pe_ratio|72.6667|2019-07-17/pe_ratio|71.6667|2019-07-24/pe_ratio|69.3333|2019-07-31/pe_ratio|68.3333|2019-08-07/pe_ratio|69.6667|2019-08-14/pe_ratio|69.8889|2019-08-21/pe_ratio|71.2222|2019-08-28/pe_ratio|69.2222|2019-07-02/price_to_book_value|0.7127|2019-07-09/price_to_book_value|0.674|2019-07-16/price_to_book_value|0.6587|2019-07-23/price_to_book_value|0.6271|2019-07-30/price_to_book_value|0.6199|2019-08-06/price_to_book_value|0.5805|2019-08-13/price_to_book_value|0.6524|2019-08-20/price_to_book_value|0.6534|2019-08-27/price_to_book_value|0.6261|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-05/dividend_yield|2.963|2019-07-12/dividend_yield|3.0581|2019-07-19/dividend_yield|3.2103|2019-07-26/dividend_yield|3.3058|2019-08-02/dividend_yield|3.3389|2019-08-09/dividend_yield|3.1201|2019-08-16/dividend_yield|3.125|2019-08-23/dividend_yield|3.2051|2019-08-30/dividend_yield|3.3168|2019-07-15/percent_of_shares_outstanding|13.6706|2019-07-31/percent_of_shares_outstanding|13.7164|2019-08-15/percent_of_shares_outstanding|13.6139|2019-08-30/percent_of_shares_outstanding|13.6121|2019-07-02/price|6.99|2019-07-09/price|6.61|2019-07-16/price|6.46|2019-07-23/price|6.15|2019-07-30/price|6.08|2019-08-06/price|5.74|2019-08-13/price|6.45|2019-08-20/price|6.46|2019-08-27/price|6.19|2019-07-02/total_return_price|6.7285|2019-07-09/total_return_price|6.3627|2019-07-16/total_return_price|6.2183|2019-07-23/total_return_price|5.9199|2019-07-30/total_return_price|5.8525|2019-08-06/total_return_price|5.5252|2019-08-13/total_return_price|6.2087|2019-08-20/total_return_price|6.2183|2019-08-27/total_return_price|5.9584|2019-07-02/enterprise_value|867.8547|2019-07-09/enterprise_value|856.5138|2019-07-16/enterprise_value|852.0372|2019-07-23/enterprise_value|842.7854|2019-07-30/enterprise_value|840.6963|2019-08-06/enterprise_value|829.1648|2019-08-13/enterprise_value|850.183|2019-08-20/enterprise_value|850.479|2019-08-27/enterprise_value|842.4862
russ2000_2_0261|FPI|201909|24.827|8.563|1.196|0.104||645.308|12.115|633.193||290.179|-47.089||15.2835|72.0546|47.1781|0.7888|4.034|72.3333|0.6342||1.1809|3.0722|18.9831|12.5882|29.497|-0.15|0.05|9.848|7.798|1.865|-1.463|-1.364|-4.818|6.27|6.0354|844.8544|6.47|2019-10-01/ev_revenues|16.3374|2019-10-08/ev_revenues|16.263|2019-10-15/ev_revenues|16.4346|2019-10-22/ev_revenues|16.5319|2019-10-29/ev_revenues|16.4919|2019-11-05/ev_revenues|16.3717|2019-11-12/ev_revenues|16.4063|2019-11-19/ev_revenues|16.2576|2019-11-26/ev_revenues|16.2862|2019-10-02/ev_free_cash_flow|64.5159|2019-10-09/ev_free_cash_flow|64.0877|2019-10-16/ev_free_cash_flow|64.7637|2019-10-23/ev_free_cash_flow|64.8088|2019-10-30/ev_free_cash_flow|64.8314|2019-11-06/ev_free_cash_flow|64.3356|2019-11-13/ev_free_cash_flow|65.1481|2019-11-20/ev_free_cash_flow|64.0889|2019-11-27/ev_free_cash_flow|64.4269|2019-10-01/ps_ratio|4.2927|2019-10-08/ps_ratio|4.2064|2019-10-15/ps_ratio|4.4054|2019-10-22/ps_ratio|4.5182|2019-10-29/ps_ratio|4.4718|2019-11-05/ps_ratio|4.3325|2019-11-12/ps_ratio|4.3723|2019-11-19/ps_ratio|4.1998|2019-11-26/ps_ratio|4.2329|2019-10-01/price_to_book_value|0.6706|2019-10-08/price_to_book_value|0.6571|2019-10-15/price_to_book_value|0.6882|2019-10-22/price_to_book_value|0.7059|2019-10-29/price_to_book_value|0.6986|2019-11-05/price_to_book_value|0.6768|2019-11-12/price_to_book_value|0.6831|2019-11-19/price_to_book_value|0.6562|2019-11-26/price_to_book_value|0.6613|2019-10-02/peg_ratio|-2.4525|2019-10-09/peg_ratio|-2.3812|2019-10-16/peg_ratio|-2.4938|2019-10-23/peg_ratio|-2.5012|2019-10-30/peg_ratio|-2.505|2019-11-06/peg_ratio|-2.4225|2019-11-13/peg_ratio|-2.5575|2019-11-20/peg_ratio|-2.3812|2019-11-27/peg_ratio|-2.4375|2019-10-04/dividend_yield|3.1447|2019-10-11/dividend_yield|3.0534|2019-10-18/dividend_yield|2.9851|2019-10-25/dividend_yield|3.0395|2019-11-01/dividend_yield|2.8902|2019-11-08/dividend_yield|2.9542|2019-11-15/dividend_yield|3.0395|2019-11-22/dividend_yield|3.1447|2019-11-29/dividend_yield|2.9985|2019-10-15/percent_of_shares_outstanding|12.372|2019-10-31/percent_of_shares_outstanding|11.9984|2019-11-15/percent_of_shares_outstanding|11.765|2019-11-29/percent_of_shares_outstanding|11.6217|2019-10-01/price|6.47|2019-10-08/price|6.34|2019-10-15/price|6.64|2019-10-22/price|6.81|2019-10-29/price|6.74|2019-11-05/price|6.53|2019-11-12/price|6.59|2019-11-19/price|6.33|2019-11-26/price|6.38|2019-10-01/total_return_price|6.2761|2019-10-08/total_return_price|6.15|2019-10-15/total_return_price|6.441|2019-10-22/total_return_price|6.606|2019-10-29/total_return_price|6.538|2019-11-05/total_return_price|6.3343|2019-11-12/total_return_price|6.3925|2019-11-19/total_return_price|6.1403|2019-11-26/total_return_price|6.1888|2019-10-01/enterprise_value|858.9879|2019-10-08/enterprise_value|855.0779|2019-10-15/enterprise_value|864.101|2019-10-22/enterprise_value|869.214|2019-10-29/enterprise_value|867.1086|2019-11-05/enterprise_value|860.7925|2019-11-12/enterprise_value|862.6129|2019-11-19/enterprise_value|854.7923|2019-11-26/enterprise_value|856.2963
russ2000_2_0261|FPI|201912|27.833|12.561|1.55|0.073||646.146|12.445|633.701||294.502|-42.533||16.1267|62.2039|65.1255|0.7835|4.3788||0.6896|-2.5538|1.1693|2.8944|14.9882|11.248|29.719|0.09|0.05|21.88|19.227|3.399|9.78|9.191|-4.783|6.78|6.6248|863.8256|6.94|2020-01-07/ev_revenues|16.2161|2020-01-14/ev_revenues|16.0931|2020-01-21/ev_revenues|16.0819|2020-01-28/ev_revenues|16.1155|2020-02-04/ev_revenues|16.0372|2020-02-11/ev_revenues|16.0148|2020-02-18/ev_revenues|16.0875|2020-02-25/ev_revenues|15.9533|2020-01-02/ev_free_cash_flow|48.0396|2020-01-09/ev_free_cash_flow|47.8731|2020-01-16/ev_free_cash_flow|47.9397|2020-01-23/ev_free_cash_flow|48.0396|2020-01-30/ev_free_cash_flow|47.8565|2020-02-06/ev_free_cash_flow|47.7233|2020-02-13/ev_free_cash_flow|47.7899|2020-02-20/ev_free_cash_flow|47.9564|2020-02-27/ev_free_cash_flow|47.0409|2020-01-07/ps_ratio|4.4821|2020-01-14/ps_ratio|4.34|2020-01-21/ps_ratio|4.3271|2020-01-28/ps_ratio|4.3659|2020-02-04/ps_ratio|4.2754|2020-02-11/ps_ratio|4.2496|2020-02-18/ps_ratio|4.3336|2020-02-25/ps_ratio|4.1786|2020-01-07/price_to_book_value|0.7058|2020-01-14/price_to_book_value|0.6835|2020-01-21/price_to_book_value|0.6814|2020-01-28/price_to_book_value|0.6875|2020-02-04/price_to_book_value|0.6733|2020-02-11/price_to_book_value|0.6692|2020-02-18/price_to_book_value|0.6824|2020-02-25/price_to_book_value|0.658|2020-01-02/peg_ratio|-0.85|2020-01-09/peg_ratio|-0.8375|2020-01-16/peg_ratio|-0.8425|2020-01-23/peg_ratio|-0.85|2020-01-30/peg_ratio|-0.8362|2020-02-06/peg_ratio|-0.8262|2020-02-13/peg_ratio|-0.8312|2020-02-20/peg_ratio|-0.8438|2020-02-27/peg_ratio|-0.775|2020-01-03/dividend_yield|3.003|2020-01-10/dividend_yield|2.9155|2020-01-17/dividend_yield|2.9895|2020-01-24/dividend_yield|2.9499|2020-01-31/dividend_yield|3.0864|2020-02-07/dividend_yield|3.0257|2020-02-14/dividend_yield|2.9455|2020-02-21/dividend_yield|2.9412|2020-02-28/dividend_yield|3.3841|2020-01-15/percent_of_shares_outstanding|11.1969|2020-01-31/percent_of_shares_outstanding|11.0342|2020-02-14/percent_of_shares_outstanding|10.7864|2020-02-28/percent_of_shares_outstanding|10.8165|2020-01-07/price|6.94|2020-01-14/price|6.72|2020-01-21/price|6.7|2020-01-28/price|6.76|2020-02-04/price|6.62|2020-02-11/price|6.58|2020-02-18/price|6.71|2020-02-25/price|6.47|2020-01-07/total_return_price|6.7811|2020-01-14/total_return_price|6.5662|2020-01-21/total_return_price|6.5466|2020-01-28/total_return_price|6.6052|2020-02-04/total_return_price|6.4684|2020-02-11/total_return_price|6.4294|2020-02-18/total_return_price|6.5564|2020-02-25/total_return_price|6.3219|2020-01-07/enterprise_value|868.618|2020-01-14/enterprise_value|862.0285|2020-01-21/enterprise_value|861.4294|2020-01-28/enterprise_value|863.2266|2020-02-04/enterprise_value|859.0332|2020-02-11/enterprise_value|857.8351|2020-02-18/enterprise_value|861.7289|2020-02-25/enterprise_value|854.5403
russ2000_2_0261|FPI|202003|29.058|14.994|1.619|0.198||654.554|11.787|642.767||287.767|-46.752||15.4293|58.727|46.8734|0.76|3.8305||0.63|-0.765|1.19|3.4904|13.9584|10.4082|29.545|-0.09|0.05|11.65|9.223|1.933|0.419|0.394|-4.663|6.07|5.9793|838.2106|5.69|2020-04-07/ev_revenues|15.2204|2020-04-14/ev_revenues|15.5282|2020-04-21/ev_revenues|15.3853|2020-04-28/ev_revenues|15.7206|2020-05-05/ev_revenues|15.6437|2020-05-12/ev_revenues|15.4293|2020-05-19/ev_revenues|15.7316|2020-05-26/ev_revenues|15.9076|2020-04-02/ev_free_cash_flow|48.9362|2020-04-09/ev_free_cash_flow|50.0059|2020-04-16/ev_free_cash_flow|49.0414|2020-04-23/ev_free_cash_flow|49.585|2020-04-30/ev_free_cash_flow|50.076|2020-05-07/ev_free_cash_flow|49.9182|2020-05-14/ev_free_cash_flow|49.5499|2020-05-21/ev_free_cash_flow|50.4443|2020-05-28/ev_free_cash_flow|50.6723|2020-04-07/ps_ratio|3.5907|2020-04-14/ps_ratio|3.9441|2020-04-21/ps_ratio|3.78|2020-04-28/ps_ratio|4.165|2020-05-05/ps_ratio|4.0766|2020-05-12/ps_ratio|3.8305|2020-05-19/ps_ratio|4.1776|2020-05-26/ps_ratio|4.3795|2020-04-07/price_to_book_value|0.5905|2020-04-14/price_to_book_value|0.6487|2020-04-21/price_to_book_value|0.6217|2020-04-28/price_to_book_value|0.685|2020-05-05/price_to_book_value|0.6705|2020-05-12/price_to_book_value|0.63|2020-05-19/price_to_book_value|0.6871|2020-05-26/price_to_book_value|0.7203|2020-04-02/peg_ratio|-5.0657|2020-04-09/peg_ratio|-5.5886|2020-04-16/peg_ratio|-5.1171|2020-04-23/peg_ratio|-5.3829|2020-04-30/peg_ratio|-5.6229|2020-05-07/peg_ratio|-5.5457|2020-05-14/peg_ratio|-5.3657|2020-05-21/peg_ratio|-5.8029|2020-05-28/peg_ratio|-5.9143|2020-04-03/dividend_yield|3.4364|2020-04-13/dividend_yield|3.2895|2020-04-20/dividend_yield|3.3445|2020-04-27/dividend_yield|2.9851|2020-05-04/dividend_yield|3.1056|2020-05-11/dividend_yield|3.1201|2020-05-18/dividend_yield|2.9806|2020-05-26/dividend_yield|2.8818|2020-04-15/percent_of_shares_outstanding|10.289|2020-04-30/percent_of_shares_outstanding|10.0053|2020-05-15/percent_of_shares_outstanding|9.9418|2020-05-29/percent_of_shares_outstanding|9.9424|2020-04-07/price|5.69|2020-04-14/price|6.25|2020-04-21/price|5.99|2020-04-28/price|6.6|2020-05-05/price|6.46|2020-05-12/price|6.07|2020-05-19/price|6.62|2020-05-26/price|6.94|2020-04-07/total_return_price|5.6049|2020-04-14/total_return_price|6.1566|2020-04-21/total_return_price|5.9005|2020-04-28/total_return_price|6.5013|2020-05-05/total_return_price|6.3634|2020-05-12/total_return_price|5.9793|2020-05-19/total_return_price|6.521|2020-05-26/total_return_price|6.8363|2020-04-07/enterprise_value|826.8615|2020-04-14/enterprise_value|843.5865|2020-04-21/enterprise_value|835.8213|2020-04-28/enterprise_value|854.0396|2020-05-05/enterprise_value|849.8584|2020-05-12/enterprise_value|838.2106|2020-05-19/enterprise_value|854.6369|2020-05-26/enterprise_value|864.194
russ2000_2_0261|FPI|202006|20.959|11.598|2.132|0.163||647.213|12.042|635.171||281.799|-51.166||15.9596|102.6059|50.4618|0.7911|3.7556||0.7194|-5.7686|1.2114|2.8986|6.8201|9.6133|29.433|-0.1|0.05|10.517|7.954|2.25|0.172|0.162|-4.467|6.85|6.7981|860.1449|6.64|2020-07-07/ev_revenues|15.8443|2020-07-14/ev_revenues|16.0969|2020-07-21/ev_revenues|16.1409|2020-07-28/ev_revenues|16.1079|2020-08-04/ev_revenues|15.9596|2020-08-11/ev_revenues|15.8773|2020-08-18/ev_revenues|15.9981|2020-08-25/ev_revenues|15.9267|2020-07-02/ev_free_cash_flow|54.1405|2020-07-09/ev_free_cash_flow|54.0658|2020-07-16/ev_free_cash_flow|54.7007|2020-07-23/ev_free_cash_flow|54.7754|2020-07-30/ev_free_cash_flow|54.6447|2020-08-06/ev_free_cash_flow|54.0658|2020-08-13/ev_free_cash_flow|54.0845|2020-08-20/ev_free_cash_flow|54.2526|2020-08-27/ev_free_cash_flow|54.0658|2020-07-07/ps_ratio|3.6404|2020-07-14/ps_ratio|3.8926|2020-07-21/ps_ratio|3.9365|2020-07-28/ps_ratio|3.9036|2020-08-04/ps_ratio|3.7556|2020-08-11/ps_ratio|3.6733|2020-08-18/ps_ratio|3.794|2020-08-25/ps_ratio|3.7227|2020-07-07/price_to_book_value|0.6974|2020-07-14/price_to_book_value|0.7457|2020-07-21/price_to_book_value|0.7541|2020-07-28/price_to_book_value|0.7478|2020-08-04/price_to_book_value|0.7194|2020-08-11/price_to_book_value|0.7037|2020-08-18/price_to_book_value|0.7268|2020-08-25/price_to_book_value|0.7131|2020-07-06/dividend_yield|2.9412|2020-07-13/dividend_yield|2.8902|2020-07-20/dividend_yield|2.7624|2020-07-27/dividend_yield|2.8289|2020-08-03/dividend_yield|2.9674|2020-08-10/dividend_yield|2.9455|2020-08-17/dividend_yield|2.8736|2020-08-24/dividend_yield|2.9412|2020-08-31/dividend_yield|2.9895|2020-07-15/percent_of_shares_outstanding|9.4891|2020-07-31/percent_of_shares_outstanding|9.1319|2020-08-14/percent_of_shares_outstanding|8.8904|2020-08-31/percent_of_shares_outstanding|8.3992|2020-07-07/price|6.64|2020-07-14/price|7.1|2020-07-21/price|7.18|2020-07-28/price|7.12|2020-08-04/price|6.85|2020-08-11/price|6.7|2020-08-18/price|6.92|2020-08-25/price|6.79|2020-07-07/total_return_price|6.5897|2020-07-14/total_return_price|7.0462|2020-07-21/total_return_price|7.1256|2020-07-28/total_return_price|7.0661|2020-08-04/total_return_price|6.7981|2020-08-11/total_return_price|6.6492|2020-08-18/total_return_price|6.8676|2020-08-25/total_return_price|6.7386|2020-07-07/enterprise_value|853.9298|2020-07-14/enterprise_value|867.5439|2020-07-21/enterprise_value|869.9116|2020-07-28/enterprise_value|868.1358|2020-08-04/enterprise_value|860.1449|2020-08-11/enterprise_value|855.7055|2020-08-18/enterprise_value|862.2166|2020-08-25/enterprise_value|858.3692
russ2000_2_0261|FPI|202009|||||||||||||15.8224||53.6924||3.6185||0.6932|||3.0303||8.4375||||||||||6.6|6.55|852.7459|6.58|2020-10-06/ev_revenues|15.8114|2020-10-13/ev_revenues|15.8608|2020-10-20/ev_revenues|15.9047|2020-10-22/ev_revenues|15.9102|2020-10-01/ev_free_cash_flow|54.1032|2020-10-08/ev_free_cash_flow|53.711|2020-10-15/ev_free_cash_flow|53.7857|2020-10-22/ev_free_cash_flow|54.1032|2020-10-06/ps_ratio|3.6076|2020-10-13/ps_ratio|3.6569|2020-10-20/ps_ratio|3.7008|2020-10-23/ps_ratio|3.7117|2020-10-06/price_to_book_value|0.6911|2020-10-13/price_to_book_value|0.7005|2020-10-20/price_to_book_value|0.7089|2020-10-23/price_to_book_value|0.7111|2020-10-06/dividend_yield|3.0395|2020-10-13/dividend_yield|2.9985|2020-10-20/dividend_yield|2.963|2020-10-23/dividend_yield|2.9542|2020-10-06/price|6.58|2020-10-13/price|6.67|2020-10-20/price|6.75|2020-10-23/price|6.77|2020-10-06/total_return_price|6.58|2020-10-13/total_return_price|6.67|2020-10-20/total_return_price|6.75|2020-10-23/total_return_price|6.77|2020-10-06/enterprise_value|852.154|2020-10-13/enterprise_value|854.8177|2020-10-20/enterprise_value|857.1853|2020-10-22/enterprise_value|857.4813