russ2000_2_0260|FONR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0260|FONR|Long Name|Fonar Corp Total Current Assets (Quarterly) (USD)|Fonar Corp Cash and Short Term Investments (Quarterly) (USD)|Fonar Corp Inventories (Quarterly) (USD)|Fonar Corp Net PP&E (Quarterly) (USD)|Fonar Corp Goodwill and Intangibles (Quarterly) (USD)|Fonar Corp Total Liabilities (Quarterly) (USD)|Fonar Corp Total Current Liabilities (Quarterly) (USD)|Fonar Corp Total Long Term Liabilities (Quarterly) (USD)|Fonar Corp Total Deposits (Quarterly) (USD)|Fonar Corp Book Value (Quarterly) (USD)|Fonar Corp Retained Earnings (Quarterly) (USD)|Fonar Corp Treasury Stock (Quarterly) (USD)|Fonar Corp EV to Revenues|Fonar Corp EV to Earnings|Fonar Corp EV to Free Cash Flow|Fonar Corp EV to Assets (Quarterly)|Fonar Corp PS Ratio|Fonar Corp PE Ratio|Fonar Corp Price to Book Value|Fonar Corp PEG Ratio|Fonar Corp Debt to Equity Ratio|Fonar Corp Dividend Yield|Fonar Corp Shareholder Yield (TTM)|Fonar Corp Percent of Shares Outstanding Short|Fonar Corp Average Diluted Shares Outstanding (Quarterly)|Fonar Corp EPS Diluted (Quarterly) (USD)|Fonar Corp Dividend Per Share (Quarterly) (USD)|Fonar Corp Revenue (Quarterly) (USD)|Fonar Corp Gross Profit (Quarterly) (USD)|Fonar Corp SG&A Expense (Quarterly) (USD)|Fonar Corp Pre-Tax Income (Quarterly) (USD)|Fonar Corp Net Income (Quarterly) (USD)|Fonar Corp Net Interest Income (Quarterly) (USD)|Fonar Corp Price (USD)|Fonar Corp Total Return Price (USD)|Fonar Corp Enterprise Value (USD)||
russ2000_2_0260|FONR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0260|FONR|198809|||||||||||||||||||||||||0.8963|-3.5||11.5||||-3||||||
russ2000_2_0260|FONR|198812|||||||||||||||||||||||||0.8963|-3.5||11.5||||-3||||||
russ2000_2_0260|FONR|198903|||||||||||||||||||||||||0.8963|-3.5||11.5||||-3||||||
russ2000_2_0260|FONR|198906|24.9|2.3|7.1|6.5|2.8|45.7|32.2|13.5||0.5|-29.3||||||||||46.2||||0.8963|||11.5||||-3||||||
russ2000_2_0260|FONR|198909|||||||||||||||||||||||||0.9021|1.5||8.3||||1.2||||||
russ2000_2_0260|FONR|198912|||||||||||||||||||||||||0.9021|1.5||8.3||||1.2||||||
russ2000_2_0260|FONR|199003|||||||||||||||||||||||||0.9021|1.5||8.3||||1.2||||||
russ2000_2_0260|FONR|199006|19|0.9|4.1|5.3|3.8|35.7|25.2|10.5||5.9|-24.4||||||||||3.1356||||0.9021|||8.3||||1.2||||||
russ2000_2_0260|FONR||||||||||||||||||||||||||0.8937|1.25||5.1||||1.2|||||16.4075|1990-11-29/ev_revenues|1.0754|1990-11-29/ps_ratio|0.4922|1990-11-29/price_to_book_value|2.4853|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-11-29/price|16.4075|1990-11-30/price|17.1875|1990-11-29/total_return_price|15.9917|1990-11-30/total_return_price|16.752|1990-11-29/enterprise_value|32.2634
russ2000_2_0260|FONR|199012|||||||||||||1.0289|6.5582|||0.4453||2.2486|||0||0.0037|0.8937|1.25||5.4||||1||14.0625|13.7061|30.867|12.5|1991-01-10/ev_revenues|1.0359|1991-01-24/ev_revenues|1.0359|1991-02-07/ev_revenues|1.1132|1991-02-21/ev_revenues|1.0617|1991-01-10/ps_ratio|0.3883|1991-01-24/ps_ratio|0.3883|1991-02-07/ps_ratio|0.4659|1991-02-21/ps_ratio|0.4142|1991-01-10/price_to_book_value|1.7753|1991-01-24/price_to_book_value|1.7753|1991-02-07/price_to_book_value|2.1301|1991-02-21/price_to_book_value|1.8934|1991-01-02/dividend_yield|0|1991-01-03/dividend_yield|0|1991-01-04/dividend_yield|0|1991-01-07/dividend_yield|0|1991-01-08/dividend_yield|0|1991-01-09/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-16/dividend_yield|0|1991-01-17/dividend_yield|0|1991-01-18/dividend_yield|0|1991-01-21/dividend_yield|0|1991-01-22/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-25/dividend_yield|0|1991-01-28/dividend_yield|0|1991-01-29/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-01/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-05/dividend_yield|0|1991-02-06/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-08/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-12/dividend_yield|0|1991-02-13/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-15/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-22/dividend_yield|0|1991-02-25/dividend_yield|0|1991-02-26/dividend_yield|0|1991-02-27/dividend_yield|0|1991-02-28/dividend_yield|0|1991-01-08/percent_of_shares_outstanding|0.0026|1991-02-08/percent_of_shares_outstanding|0.0602|1991-01-31/price|12.5|1991-02-28/price|13.2825|1991-01-31/total_return_price|12.1832|1991-02-28/total_return_price|12.9459|1991-01-10/enterprise_value|28.0742|1991-01-24/enterprise_value|28.0742|1991-02-07/enterprise_value|30.1677|1991-02-21/enterprise_value|28.7712
russ2000_2_0260|FONR|199103|||||||||||||1.0101|8.2847|||0.3624||1.6568|||0||0.0003|0.8937|1||4.7||||1||21.095|20.5604|27.3748|29.6875|1991-04-04/ev_revenues|1.462|1991-04-18/ev_revenues|2.1751|1991-05-02/ev_revenues|1.9968|1991-05-16/ev_revenues|1.7591|1991-05-30/ev_revenues|1.8185|1991-04-04/ps_ratio|0.7147|1991-04-18/ps_ratio|1.4295|1991-05-02/ps_ratio|1.2508|1991-05-16/ps_ratio|1.0126|1991-05-30/ps_ratio|1.0721|1991-04-04/price_to_book_value|2.8401|1991-04-18/price_to_book_value|5.6803|1991-05-02/price_to_book_value|4.9703|1991-05-16/price_to_book_value|4.0235|1991-05-30/price_to_book_value|4.2602|1991-04-01/dividend_yield|0|1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-09/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-11/dividend_yield|0|1991-04-12/dividend_yield|0|1991-04-15/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-23/dividend_yield|0|1991-04-24/dividend_yield|0|1991-04-25/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-01/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-06/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-09/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-15/dividend_yield|0|1991-05-16/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-20/dividend_yield|0|1991-05-21/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-24/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-29/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-04-08/percent_of_shares_outstanding|0.0208|1991-05-08/percent_of_shares_outstanding|0.0004|1991-04-30/price|29.6875|1991-05-31/price|31.25|1991-04-30/total_return_price|28.9352|1991-05-31/total_return_price|30.4581|1991-04-04/enterprise_value|34.3569|1991-04-18/enterprise_value|51.1138|1991-05-02/enterprise_value|46.9245|1991-05-16/enterprise_value|41.3389|1991-05-30/enterprise_value|42.7353
russ2000_2_0260|FONR|199106|18.8|0.5|3|4.9|4|30.4|22.3|8.1||9.9|-20.9||1.6997|10.9351||0.9497|0.953||3.7869||1.5354|0||0.0148|0.9143|||5.3||||0.3||25.7825|25.1291|39.9425|25|1991-07-11/ev_revenues|1.9018|1991-07-25/ev_revenues|1.8321|1991-08-08/ev_revenues|1.6927|1991-08-22/ev_revenues|1.7973|1991-07-11/ps_ratio|1.1647|1991-07-25/ps_ratio|1.0962|1991-08-08/ps_ratio|0.9592|1991-08-22/ps_ratio|1.062|1991-07-11/price_to_book_value|2.4531|1991-07-25/price_to_book_value|2.3088|1991-08-08/price_to_book_value|2.0202|1991-08-22/price_to_book_value|2.2368|1991-07-01/dividend_yield|0|1991-07-02/dividend_yield|0|1991-07-03/dividend_yield|0|1991-07-05/dividend_yield|0|1991-07-08/dividend_yield|0|1991-07-09/dividend_yield|0|1991-07-10/dividend_yield|0|1991-07-11/dividend_yield|0|1991-07-12/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-17/dividend_yield|0|1991-07-18/dividend_yield|0|1991-07-19/dividend_yield|0|1991-07-22/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-25/dividend_yield|0|1991-07-26/dividend_yield|0|1991-07-29/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-05/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-07/dividend_yield|0|1991-08-08/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-12/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-14/dividend_yield|0|1991-08-15/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-20/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-22/dividend_yield|0|1991-08-23/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-27/dividend_yield|0|1991-08-28/dividend_yield|0|1991-08-29/dividend_yield|0|1991-08-30/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0.0199|1991-08-08/percent_of_shares_outstanding|0.0061|1991-07-31/price|25|1991-08-30/price|24.22|1991-07-31/total_return_price|24.3665|1991-08-30/total_return_price|23.6062|1991-07-11/enterprise_value|38.9861|1991-07-25/enterprise_value|37.5575|1991-08-08/enterprise_value|34.7003|1991-08-22/enterprise_value|36.8443
russ2000_2_0260|FONR|199109|17.3|0.3|6.3|4.8|3.7|28.8|21.5|7.3||10.5|-20.3||2.2154|11.8173||0.872|1.4731||3.1026||1.3619|0||0.0481|0.8|0.75||6.1|3.9|2.4||0.6||25.7825|25.1291|45.4159|50.7825|1991-10-03/ev_revenues|1.6511|1991-10-17/ev_revenues|1.5653|1991-10-31/ev_revenues|2.5081|1991-11-14/ev_revenues|2.5938|1991-11-29/ev_revenues|2.0796|1991-10-03/ps_ratio|1.1134|1991-10-17/ps_ratio|1.018|1991-10-31/ps_ratio|2.0678|1991-11-14/ps_ratio|2.1632|1991-11-29/ps_ratio|1.5906|1991-10-03/price_to_book_value|2.0475|1991-10-17/price_to_book_value|1.8719|1991-10-31/price_to_book_value|3.8024|1991-11-14/price_to_book_value|3.9778|1991-11-29/price_to_book_value|2.9249|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-08/percent_of_shares_outstanding|0.0216|1991-11-08/percent_of_shares_outstanding|0.0911|1991-10-31/price|50.7825|1991-11-29/price|39.0625|1991-10-31/total_return_price|49.4956|1991-11-29/total_return_price|38.0726|1991-10-03/enterprise_value|35.4986|1991-10-17/enterprise_value|33.655|1991-10-31/enterprise_value|53.9252|1991-11-14/enterprise_value|55.7669|1991-11-29/enterprise_value|44.7109
russ2000_2_0260|FONR|199112|||||||||||||1.9653|18.0951|||1.4633||2.6909|||0||0.0565|0.8|0.5||4.4||||0.5||32.0325|31.2208|42.2541|41.4075|1992-01-10/ev_revenues|2.6436|1992-01-24/ev_revenues|2.4686|1992-02-07/ev_revenues|2.5035|1992-02-21/ev_revenues|2.3635|1992-01-10/ps_ratio|1.8183|1992-01-24/ps_ratio|1.656|1992-02-07/ps_ratio|1.6884|1992-02-21/ps_ratio|1.5586|1992-01-10/price_to_book_value|3.8279|1992-01-24/price_to_book_value|3.4862|1992-02-07/price_to_book_value|3.5545|1992-02-21/price_to_book_value|3.2811|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-08/percent_of_shares_outstanding|0.0826|1992-02-07/percent_of_shares_outstanding|0.0246|1992-01-31/price|41.4075|1992-02-28/price|37.5|1992-01-31/total_return_price|40.3582|1992-02-28/total_return_price|36.5497|1992-01-10/enterprise_value|54.1931|1992-01-24/enterprise_value|50.6056|1992-02-07/enterprise_value|51.3222|1992-02-21/enterprise_value|48.4512
russ2000_2_0260|FONR|199203|17.5||4.3|3.8|3.1|27.3|21.3|6||12.4|-19.4||2.3635|30.2132||1.3699|1.5586||3.2811||1.0081|0||0.0453|0.8|0.5||4.5|3.2|2.1||0.4||42.1875|41.1184|48.4512|32.8125|1992-04-03/ev_revenues|2.6409|1992-04-20/ev_revenues|2.1441|1992-05-04/ev_revenues|2.2588|1992-05-18/ev_revenues|2.1441|1992-04-03/ps_ratio|1.6901|1992-04-20/ps_ratio|1.2755|1992-05-04/ps_ratio|1.3712|1992-05-18/ps_ratio|1.2755|1992-04-03/price_to_book_value|3.3153|1992-04-20/price_to_book_value|2.502|1992-05-04/price_to_book_value|2.6898|1992-05-18/price_to_book_value|2.502|1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.0212|1992-05-08/percent_of_shares_outstanding|0.0237|1992-04-30/price|32.8125|1992-05-29/price|33.595|1992-04-30/total_return_price|31.981|1992-05-29/total_return_price|32.7437|1992-04-03/enterprise_value|53.6094|1992-04-20/enterprise_value|43.525|1992-05-04/enterprise_value|45.8531|1992-05-18/enterprise_value|43.525
russ2000_2_0260|FONR|199206|12.7|0.4|3.2|3.7|5.1|27.5|19.9|7.6||12.8|-20.2||2.2969|74.212||1.1022|1.4031|32.8125|2.7522||0.9453|0||0.0013|0.9974|-0.75||4.7|1.4|1.5||-0.9||32.8125|31.981|46.6275|36.72|1992-07-13/ev_revenues|2.102|1992-07-27/ev_revenues|2.2999|1992-08-10/ev_revenues|2.4581|1992-08-24/ev_revenues|2.5372|1992-07-13/ps_ratio|1.28|1992-07-27/ps_ratio|1.4484|1992-08-10/ps_ratio|1.5832|1992-08-24/ps_ratio|1.6505|1992-07-14/pe_ratio|30.47|1992-07-28/pe_ratio|39.0625|1992-08-11/pe_ratio|35.9375|1992-08-25/pe_ratio|39.0625|1992-07-13/price_to_book_value|2.3133|1992-07-27/price_to_book_value|2.6178|1992-08-10/price_to_book_value|2.8613|1992-08-24/price_to_book_value|2.983|1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0|1992-08-07/percent_of_shares_outstanding|0.0373|1992-07-31/price|36.72|1992-08-31/price|48.4375|1992-07-31/total_return_price|35.7895|1992-08-31/total_return_price|47.21|1992-07-13/enterprise_value|41.4103|1992-07-27/enterprise_value|45.3077|1992-08-10/enterprise_value|48.4245|1992-08-24/enterprise_value|49.983
russ2000_2_0260|FONR|199209|12.4|0.2|4.2|3.4|4.9|25.7|18.8|6.9||13.7|-19.9||2.8536|135.807||1.3753|1.92|44.5325|3.4701||0.8321|0||0.1361|0.8|0.5||3.5|2.8|2||0.4||42.1875|41.1184|56.2167|30.47|1992-10-06/ev_revenues|2.8972|1992-10-20/ev_revenues|2.6643|1992-11-03/ev_revenues|2.5712|1992-11-17/ev_revenues|2.478|1992-10-06/ps_ratio|1.8626|1992-10-20/ps_ratio|1.6686|1992-11-03/ps_ratio|1.591|1992-11-17/ps_ratio|1.5134|1992-10-06/pe_ratio|50|1992-10-20/pe_ratio|44.7933|1992-11-03/pe_ratio|42.71|1992-11-17/pe_ratio|40.6267|1992-10-06/price_to_book_value|2.7914|1992-10-20/price_to_book_value|2.5007|1992-11-03/price_to_book_value|2.3844|1992-11-17/price_to_book_value|2.2681|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.0163|1992-11-06/percent_of_shares_outstanding|0.0314|1992-10-30/price|30.47|1992-11-30/price|32.0325|1992-10-30/total_return_price|29.6979|1992-11-30/total_return_price|31.2208|1992-10-06/enterprise_value|49.5425|1992-10-20/enterprise_value|45.5602|1992-11-03/enterprise_value|43.9667|1992-11-17/enterprise_value|42.3733
russ2000_2_0260|FONR|199212|13.4|0.3|4.6|3.3|4.6|25.1|18.8|6.3||15.2|-20.2||3.3631|176.0146||1.307|2.2507|60.4167|3.373||0.6974|0||0.0124|0.8|0.25||4.8|3.3|2.4||0.4||40.625|39.5955|57.5097|56.25|1993-01-12/ev_revenues|3.9494|1993-01-26/ev_revenues|4.0892|1993-02-09/ev_revenues|3.6232|1993-02-23/ev_revenues|3.1106|1993-01-12/ps_ratio|2.7301|1993-01-26/ps_ratio|2.8439|1993-02-09/ps_ratio|2.4647|1993-02-23/ps_ratio|2.0475|1993-01-12/pe_ratio|112.5|1993-01-26/pe_ratio|117.19|1993-02-09/pe_ratio|101.565|1993-02-23/pe_ratio|84.375|1993-01-12/price_to_book_value|3.8627|1993-01-26/price_to_book_value|4.0238|1993-02-09/price_to_book_value|3.4873|1993-02-23/price_to_book_value|2.8971|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.1217|1993-02-05/percent_of_shares_outstanding|0.024|1993-01-29/price|56.25|1993-02-26/price|50|1993-01-29/total_return_price|54.8246|1993-02-26/total_return_price|48.7329|1993-01-12/enterprise_value|69.1138|1993-01-26/enterprise_value|71.5615|1993-02-09/enterprise_value|63.4068|1993-02-23/enterprise_value|54.4353
russ2000_2_0260|FONR|199303|13.3|0.5|4.8|3.1|4.4|26.2|20.4|5.8||15.9|-19.2||3.4369|284.8781|11.8699|1.3501|2.313|95.315|3.2727||0.6415|0||0.0951|1.2|0.25||4.8|2.9|2.7||0.3||43.75|42.6413|60.1449|34.375|1993-04-06/ev_revenues|2.8223|1993-04-20/ev_revenues|2.5857|1993-05-04/ev_revenues|2.633|1993-05-18/ev_revenues|2.7276|1993-04-14/ev_free_cash_flow|10.1149|1993-04-28/ev_free_cash_flow|9.5886|1993-05-12/ev_free_cash_flow|9.2376|1993-05-26/ev_free_cash_flow|10.9927|1993-04-06/ps_ratio|2|1993-04-20/ps_ratio|1.7918|1993-05-04/ps_ratio|1.8334|1993-05-18/ps_ratio|1.9167|1993-04-06/pe_ratio|150|1993-04-20/pe_ratio|134.38|1993-05-04/pe_ratio|137.5|1993-05-18/pe_ratio|143.75|1993-04-06/price_to_book_value|2.5432|1993-04-20/price_to_book_value|2.2783|1993-05-04/price_to_book_value|2.3312|1993-05-18/price_to_book_value|2.4372|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.0025|1993-05-07/percent_of_shares_outstanding|0.0056|1993-04-30/price|34.375|1993-05-28/price|37.5|1993-04-30/total_return_price|33.5039|1993-05-28/total_return_price|36.5497|1993-04-06/enterprise_value|50.2362|1993-04-20/enterprise_value|46.0255|1993-05-04/enterprise_value|46.8666|1993-05-18/enterprise_value|48.5514
russ2000_2_0260|FONR|199306|9.4|0.2|2.9|3.8|5.4|24.8|21.6|3.2||18|-20||2.6804|228.5375|9.0618|1.0679|1.8751|140.63|2.3843||0.5444|0||0|1.0504|-0.8568||3.7|0.5|2.2||-0.9||34.375|33.5039|47.7103|31.25|1993-07-13/ev_revenues|2.6719|1993-07-27/ev_revenues|2.4765|1993-08-10/ev_revenues|2.5253|1993-08-24/ev_revenues|2.3788|1993-07-07/ev_free_cash_flow|40.0602|1993-07-21/ev_free_cash_flow|38.5682|1993-08-04/ev_free_cash_flow|38.5682|1993-08-18/ev_free_cash_flow|37.0761|1993-07-13/ps_ratio|1.9249|1993-07-27/ps_ratio|1.7459|1993-08-10/ps_ratio|1.7906|1993-08-24/ps_ratio|1.6563|1993-07-13/pe_ratio|234.6282|1993-07-27/pe_ratio|212.8031|1993-08-10/pe_ratio|218.2506|1993-08-24/pe_ratio|201.8906|1993-07-13/price_to_book_value|1.9605|1993-07-27/price_to_book_value|1.7781|1993-08-10/price_to_book_value|1.8236|1993-08-24/price_to_book_value|1.6869|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|0.0501|1993-08-06/percent_of_shares_outstanding|0.0424|1993-07-30/price|31.25|1993-08-31/price|34.375|1993-07-30/total_return_price|30.4581|1993-08-31/total_return_price|33.5039|1993-07-13/enterprise_value|44.8882|1993-07-27/enterprise_value|41.6057|1993-08-10/enterprise_value|42.425|1993-08-24/enterprise_value|39.9644
russ2000_2_0260|FONR|199309|9.4|0.1|2.9|3.6|5.2|23.5|20.3|3.2||19.6|-19.9||3.0138|-1061.2648|67.6643|2.4623|2.2382|431.0537|2.2795||0.4643|0||0.0817|1.184|0.0845||3.2|2|2.3||0.1||82.0325|79.9537|50.6312|58.595|1993-10-05/ev_revenues|5.4228|1993-10-19/ev_revenues|4.1895|1993-11-02/ev_revenues|4.7501|1993-11-16/ev_revenues|5.0303|1993-11-30/ev_revenues|5.1424|1993-10-13/ev_free_cash_flow|71.9|1993-10-27/ev_free_cash_flow|72.8265|1993-11-10/ev_free_cash_flow|88.55|1993-11-24/ev_free_cash_flow|75.6|1993-10-05/ps_ratio|4.3608|1993-10-19/ps_ratio|3.2581|1993-11-02/ps_ratio|3.7593|1993-11-16/ps_ratio|4.0098|1993-11-30/ps_ratio|4.1101|1993-10-13/pe_ratio||1993-10-27/pe_ratio||1993-11-10/pe_ratio||1993-11-24/pe_ratio||1993-10-05/price_to_book_value|4.1059|1993-10-19/price_to_book_value|3.0677|1993-11-02/price_to_book_value|3.5396|1993-11-16/price_to_book_value|3.7755|1993-11-30/price_to_book_value|3.8699|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.1847|1993-11-08/percent_of_shares_outstanding|0.1205|1993-10-29/price|58.595|1993-11-30/price|64.0625|1993-10-29/total_return_price|57.1101|1993-11-30/total_return_price|62.4391|1993-10-05/enterprise_value|89.4765|1993-10-19/enterprise_value|69.1265|1993-11-02/enterprise_value|78.3765|1993-11-16/enterprise_value|83|1993-11-30/enterprise_value|84.85
russ2000_2_0260|FONR|199312|9.9|0.4|3|3.4|4.9|20.8|18.1|2.7||22.7|-19.9||4.2455|-186.2676|71.9|1.7128|3.3081||3.1148||0.348|0||0.0655|1.243|0.0805||3.6|2.4|2.7||0.1||53.9075|52.5414|70.05|50.7825|1994-01-11/ev_revenues|4.8062|1994-01-25/ev_revenues|4.6159|1994-02-08/ev_revenues|4.5523|1994-02-22/ev_revenues|5.5044|1994-01-05/ev_free_cash_flow|61.2786|1994-01-19/ev_free_cash_flow|60.4707|1994-02-02/ev_free_cash_flow|61.2786|1994-02-16/ev_free_cash_flow|72.6081|1994-01-11/ps_ratio|4.0602|1994-01-25/ps_ratio|3.8812|1994-02-08/ps_ratio|3.8214|1994-02-22/ps_ratio|4.7171|1994-01-05/pe_ratio||1994-01-19/pe_ratio||1994-02-02/pe_ratio||1994-02-16/pe_ratio||1994-01-11/price_to_book_value|2.909|1994-01-25/price_to_book_value|2.7807|1994-02-08/price_to_book_value|2.7379|1994-02-22/price_to_book_value|3.3796|1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.0993|1994-02-08/percent_of_shares_outstanding|0.2922|1994-01-31/price|50.7825|1994-02-28/price|62.5|1994-01-31/total_return_price|49.4956|1994-02-28/total_return_price|60.9162|1994-01-11/enterprise_value|73.5344|1994-01-25/enterprise_value|70.6226|1994-02-08/enterprise_value|69.65|1994-02-22/enterprise_value|84.218
russ2000_2_0260|FONR|199403|11.5|0.9|3.1|3.2|6.6|21|18.8|2.2||26.8|-19.8||4.5523|-111.7917|49.9492|1.4032|3.8214||2.7379||0.2724|0||0.1969|1.2944|0.0773||5|3.1|2||0.1||46.875|45.6871|69.65|44.5325|1994-04-05/ev_revenues|4.5232|1994-04-19/ev_revenues|3.8055|1994-05-03/ev_revenues|3.8055|1994-05-17/ev_revenues|3.4794|1994-05-31/ev_revenues|3.5445|1994-04-13/ev_free_cash_flow|-32.0214|1994-04-28/ev_free_cash_flow|-31.515|1994-05-12/ev_free_cash_flow|-27.47|1994-05-26/ev_free_cash_flow|-27.9764|1994-04-05/ps_ratio|3.7882|1994-04-19/ps_ratio|3.1267|1994-05-03/ps_ratio|3.1267|1994-05-17/ps_ratio|2.8261|1994-05-31/ps_ratio|2.8861|1994-04-13/pe_ratio||1994-04-28/pe_ratio||1994-05-12/pe_ratio||1994-05-26/pe_ratio||1994-04-05/price_to_book_value|2.3773|1994-04-19/price_to_book_value|1.9621|1994-05-03/price_to_book_value|1.9621|1994-05-17/price_to_book_value|1.7735|1994-05-31/price_to_book_value|1.8112|1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-08/percent_of_shares_outstanding|0.1941|1994-05-06/percent_of_shares_outstanding|0.2113|1994-04-29/price|44.5325|1994-05-31/price|37.5|1994-04-29/total_return_price|43.404|1994-05-31/total_return_price|36.5497|1994-04-05/enterprise_value|70.1104|1994-04-19/enterprise_value|58.985|1994-05-03/enterprise_value|58.985|1994-05-17/enterprise_value|53.9304|1994-05-31/enterprise_value|54.94
russ2000_2_0260|FONR|199406|10|0.6|2.8|3.8|4.8|19.5|17.8|1.7||28.3|-20.3||3.0879|-244.625|-24.4362|1.0108|2.4653||1.5471||0.212|0||0.2275|1.3736|-0.364||3.6|3.1|2.1||-0.5||31.25|30.4581|47.8629|45.3125|1994-07-12/ev_revenues|3.1769|1994-07-26/ev_revenues|3.6648|1994-08-09/ev_revenues|3.9436|1994-08-23/ev_revenues|3.6648|1994-07-07/ev_free_cash_flow|-12.7678|1994-07-21/ev_free_cash_flow|-12.5|1994-08-04/ev_free_cash_flow|-14.3775|1994-08-18/ev_free_cash_flow|-14.3775|1994-07-12/ps_ratio|2.5847|1994-07-26/ps_ratio|3.0371|1994-08-09/ps_ratio|3.2956|1994-08-23/ps_ratio|3.0371|1994-07-07/pe_ratio||1994-07-21/pe_ratio||1994-08-04/pe_ratio||1994-08-18/pe_ratio||1994-07-12/price_to_book_value|1.5168|1994-07-26/price_to_book_value|1.7823|1994-08-09/price_to_book_value|1.934|1994-08-23/price_to_book_value|1.7823|1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-08/percent_of_shares_outstanding|0.1678|1994-08-08/percent_of_shares_outstanding|0.1998|1994-07-29/price|45.3125|1994-08-31/price|38.2825|1994-07-29/total_return_price|44.1642|1994-08-31/total_return_price|37.3124|1994-07-12/enterprise_value|48.925|1994-07-26/enterprise_value|56.4386|1994-08-09/enterprise_value|60.7311|1994-08-23/enterprise_value|56.4386
russ2000_2_0260|FONR|199409|9|0.5|2.4|3.5||18.4|16.9|1.5||30.8|-20.4||3.595|-130.219|-14.6462|1.048|2.9724||1.7443|-37.462|0.1721|0||0.1796|1.3308|-0.0751||4.9|3.1|2.1||-0.1||35.1575|34.2666|55.3638|37.5|1994-10-04/ev_revenues|2.9245|1994-10-18/ev_revenues|2.9852|1994-11-01/ev_revenues|3.8315|1994-11-15/ev_revenues|4.3179|1994-11-29/ev_revenues|4.8043|1994-10-13/ev_free_cash_flow|-9.4355|1994-10-27/ev_free_cash_flow|-9.6314|1994-11-10/ev_free_cash_flow|-15.5007|1994-11-25/ev_free_cash_flow|-13.5547|1994-10-04/ps_ratio|2.5745|1994-10-18/ps_ratio|2.6343|1994-11-01/ps_ratio|3.4677|1994-11-15/ps_ratio|3.9467|1994-11-29/ps_ratio|4.4256|1994-10-13/pe_ratio||1994-10-27/pe_ratio||1994-11-10/pe_ratio||1994-11-25/pe_ratio||1994-10-04/price_to_book_value|1.4516|1994-10-18/price_to_book_value|1.4853|1994-11-01/price_to_book_value|1.9552|1994-11-15/price_to_book_value|2.2252|1994-11-29/price_to_book_value|2.4952|1994-10-14/peg_ratio|-36.6282|1994-10-28/peg_ratio|-36.6282|1994-11-11/peg_ratio|-54.8757|1994-11-25/peg_ratio|-53.2774|1994-11-28/peg_ratio|-63.4001|1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-25/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-07/percent_of_shares_outstanding|0.1635|1994-11-08/percent_of_shares_outstanding|0.1905|1994-10-31/price|37.5|1994-11-30/price|56.25|1994-10-31/total_return_price|36.5497|1994-11-30/total_return_price|54.8246|1994-10-04/enterprise_value|50.0082|1994-10-18/enterprise_value|51.0462|1994-11-01/enterprise_value|65.5187|1994-11-15/enterprise_value|73.8362|1994-11-29/enterprise_value|82.1537
russ2000_2_0260|FONR|199412|8.4|0.5|2.5|3.2|4.8|16.2|14.8|1.4||33.6|-20.5||4.0844|-134.6833|-13.1781|1.6066|3.7168||2.0956|-51.679|0.1429|0||0.1101|1.5202|-0.0658||3.7|2.9|1.7||-0.1||50|48.7329|69.8438|40.5|1995-01-10/ev_revenues|4.1459|1995-01-24/ev_revenues|4.1459|1995-02-07/ev_revenues|4.0133|1995-02-21/ev_revenues|4.2784|1995-01-06/ev_free_cash_flow|-8.6647|1995-01-20/ev_free_cash_flow|-7.5418|1995-02-03/ev_free_cash_flow|-7.8441|1995-02-17/ev_free_cash_flow|-8.1033|1995-01-10/ps_ratio|3.5096|1995-01-24/ps_ratio|3.5096|1995-02-07/ps_ratio|3.3893|1995-02-21/ps_ratio|3.6299|1995-01-06/pe_ratio||1995-01-20/pe_ratio||1995-02-03/pe_ratio||1995-02-17/pe_ratio||1995-01-10/price_to_book_value|1.9794|1995-01-24/price_to_book_value|1.9794|1995-02-07/price_to_book_value|1.9116|1995-02-21/price_to_book_value|2.0473|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-06/percent_of_shares_outstanding|0.0313|1995-02-08/percent_of_shares_outstanding|0.073|1995-01-31/price|40.5|1995-02-28/price|50|1995-01-31/total_return_price|39.4737|1995-02-28/total_return_price|48.7329|1995-01-10/enterprise_value|71.3088|1995-01-24/enterprise_value|71.3088|1995-02-07/enterprise_value|69.0284|1995-02-21/enterprise_value|73.589
russ2000_2_0260|FONR|199503|9.2|0.5|2.9|3|4.6|16.5|15.4|1.1||35.2|-21.4||4.8308|-61.565|-12.0127|1.8871|4.1313||2.3301||0.1278|0||0.0605|1.8|-0.5||3.2|2.3|2.1||-0.9||59.5|57.9922|83.0903|68.75|1995-04-04/ev_revenues|7.0119|1995-04-18/ev_revenues|8.4738|1995-05-02/ev_revenues|7.1914|1995-05-16/ev_revenues|7.3453|1995-05-30/ev_revenues|7.9865|1995-04-17/ev_free_cash_flow|-16.4923|1995-05-01/ev_free_cash_flow|-13.1687|1995-05-15/ev_free_cash_flow|-13.7949|1995-05-30/ev_free_cash_flow|-14.9991|1995-04-04/ps_ratio|6.4061|1995-04-18/ps_ratio|7.7998|1995-05-02/ps_ratio|6.5773|1995-05-16/ps_ratio|6.724|1995-05-30/ps_ratio|7.3352|1995-04-17/pe_ratio||1995-05-01/pe_ratio||1995-05-15/pe_ratio||1995-05-30/pe_ratio||1995-04-04/price_to_book_value|2.9399|1995-04-18/price_to_book_value|3.5795|1995-05-02/price_to_book_value|3.0184|1995-05-16/price_to_book_value|3.0857|1995-05-30/price_to_book_value|3.3663|1995-04-04/peg_ratio|-1.0265|1995-04-18/peg_ratio|-1.2498|1995-05-02/peg_ratio|-1.0539|1995-05-16/peg_ratio|-1.0774|1995-05-30/peg_ratio|-1.1754|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-06/percent_of_shares_outstanding|0.1264|1995-05-08/percent_of_shares_outstanding|0.4574|1995-04-28/price|68.75|1995-05-31/price|75|1995-04-28/total_return_price|67.0078|1995-05-31/total_return_price|73.0994|1995-04-04/enterprise_value|107.9834|1995-04-18/enterprise_value|130.497|1995-05-02/enterprise_value|110.7483|1995-05-16/enterprise_value|113.1181|1995-05-30/enterprise_value|122.9925
russ2000_2_0260|FONR|199506|9.6|3.3|2.3|2.8|10|15.2|14.6|0.6||39.4|-22.1||8.066|-77.6908|-15.1484|2.6888|7.411||3.401|-1.1875|0.0964|0||0.39|1.9575|-0.4087||2.3|-0.7|2.3||-0.8||75|73.0994|124.2169|75|1995-07-11/ev_revenues|9.7089|1995-07-25/ev_revenues|10.469|1995-08-08/ev_revenues|10.3614|1995-08-22/ev_revenues|10.0351|1995-07-11/ev_free_cash_flow|-48.8911|1995-07-25/ev_free_cash_flow|-52.7188|1995-08-08/ev_free_cash_flow|-52.1769|1995-08-22/ev_free_cash_flow|-50.534|1995-07-11/ps_ratio|8.1465|1995-07-25/ps_ratio|8.788|1995-08-08/ps_ratio|8.6972|1995-08-22/ps_ratio|8.4219|1995-07-11/pe_ratio||1995-07-25/pe_ratio||1995-08-08/pe_ratio||1995-08-22/pe_ratio||1995-07-11/price_to_book_value|3.4542|1995-07-25/price_to_book_value|3.7262|1995-08-08/price_to_book_value|3.6877|1995-08-22/price_to_book_value|3.5709|1995-07-11/peg_ratio|-0.087|1995-07-25/peg_ratio|-0.0938|1995-08-08/peg_ratio|-0.0929|1995-08-22/peg_ratio|-0.0899|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-07/percent_of_shares_outstanding|0.2301|1995-08-08/percent_of_shares_outstanding|0.1779|1995-07-31/price|75|1995-08-31/price|75.775|1995-07-31/total_return_price|73.0994|1995-08-31/total_return_price|73.8548|1995-07-11/enterprise_value|136.8952|1995-07-25/enterprise_value|147.6125|1995-08-08/enterprise_value|146.0954|1995-08-22/enterprise_value|141.4953
russ2000_2_0260|FONR|199509|8.1|1.8|2.5|2.2|10.8|14.2|13.6|0.6||41.8|-22.5||9.6134|-70.5999|-48.4103|2.7637|9.3387||3.42|-0.0997|0.0885|0||0.203|1.6|-0.25||4.3|2.6|2||-0.4||90.625|88.3285|135.5488|71.875|1995-10-03/ev_revenues|11.6022|1995-10-17/ev_revenues|9.9397|1995-10-31/ev_revenues|9.157|1995-11-14/ev_revenues|8.7656|1995-11-28/ev_revenues|9.5483|1995-10-03/ev_free_cash_flow|-104.42|1995-10-17/ev_free_cash_flow|-89.4573|1995-10-31/ev_free_cash_flow|-82.4127|1995-11-14/ev_free_cash_flow|-78.8904|1995-11-28/ev_free_cash_flow|-85.935|1995-10-03/ps_ratio|11.6412|1995-10-17/ps_ratio|9.9505|1995-10-31/ps_ratio|9.1544|1995-11-14/ps_ratio|8.7564|1995-11-28/ps_ratio|9.5524|1995-10-03/pe_ratio||1995-10-17/pe_ratio||1995-10-31/pe_ratio||1995-11-14/pe_ratio||1995-11-28/pe_ratio||1995-10-03/price_to_book_value|3.6969|1995-10-17/price_to_book_value|3.16|1995-10-31/price_to_book_value|2.9072|1995-11-14/price_to_book_value|2.7808|1995-11-28/price_to_book_value|3.0336|1995-10-03/peg_ratio|-0.2228|1995-10-17/peg_ratio|-0.1904|1995-10-31/peg_ratio|-0.1752|1995-11-14/peg_ratio|-0.1676|1995-11-28/peg_ratio|-0.1828|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-06/percent_of_shares_outstanding|0.2459|1995-11-08/percent_of_shares_outstanding|0.2677|1995-10-31/price|71.875|1995-11-30/price|69.15|1995-10-31/total_return_price|70.0536|1995-11-30/total_return_price|67.3977|1995-10-03/enterprise_value|156.63|1995-10-17/enterprise_value|134.1859|1995-10-31/enterprise_value|123.6191|1995-11-14/enterprise_value|118.3356|1995-11-28/enterprise_value|128.9025
russ2000_2_0260|FONR|199512|7.1|1.1|2.5|2.5|10.3|13.7|12.9|0.8||44|-23.3||8.3742|-45.1915|-75.3681|2.3415|8.3584||2.6544|-0.16|0.0909|0||0.2636|1.8|-0.5||3.7|2.1|1.9||-0.9||66.4|64.7174|113.0522|62.5|1996-01-09/ev_revenues|9.4662|1996-01-23/ev_revenues|8.1953|1996-02-06/ev_revenues|9.4662|1996-02-20/ev_revenues|8.5425|1996-01-09/ev_free_cash_flow|182.5625|1996-01-23/ev_free_cash_flow|158.0513|1996-02-06/ev_free_cash_flow|182.5625|1996-02-20/ev_free_cash_flow|164.7491|1996-01-09/ps_ratio|8.2842|1996-01-23/ps_ratio|7.1443|1996-02-06/ps_ratio|8.2842|1996-02-20/ps_ratio|7.4558|1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-20/pe_ratio||1996-01-09/price_to_book_value|2.8339|1996-01-23/price_to_book_value|2.444|1996-02-06/price_to_book_value|2.8339|1996-02-20/price_to_book_value|2.5506|1996-01-09/peg_ratio|-0.1309|1996-01-23/peg_ratio|-0.1129|1996-02-06/peg_ratio|-0.1309|1996-02-20/peg_ratio|-0.1178|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-08/percent_of_shares_outstanding|0.2279|1996-02-08/percent_of_shares_outstanding|0.2188|1996-01-31/price|62.5|1996-02-29/price|60.15|1996-01-31/total_return_price|60.9162|1996-02-29/total_return_price|58.6257|1996-01-09/enterprise_value|127.7938|1996-01-23/enterprise_value|110.6359|1996-02-06/enterprise_value|127.7938|1996-02-20/enterprise_value|115.3244
russ2000_2_0260|FONR|199603|11.3|4.8|2.8|2.2|4.4|14.5|13.6|0.9||48.6|-21.5||8.0807|-595.5263|155.8424|1.8846|7.0415||2.4089|-0.1113|0.0782|0||0.1663|1.9|1||3|1.4|2.2||1.9||60.15|58.6257|109.0897|59.375|1996-04-02/ev_revenues|8.9553|1996-04-16/ev_revenues|8.6065|1996-04-30/ev_revenues|8.839|1996-05-14/ev_revenues|10.9504|1996-05-28/ev_revenues|9.7766|1996-04-02/ev_free_cash_flow|42.5376|1996-04-16/ev_free_cash_flow|40.8809|1996-04-30/ev_free_cash_flow|41.9854|1996-05-14/ev_free_cash_flow|52.0143|1996-05-28/ev_free_cash_flow|46.4387|1996-04-02/ps_ratio|8.2056|1996-04-16/ps_ratio|7.8885|1996-04-30/ps_ratio|8.0999|1996-05-14/ps_ratio|10.02|1996-05-28/ps_ratio|8.9525|1996-04-02/pe_ratio||1996-04-16/pe_ratio||1996-04-30/pe_ratio||1996-05-14/pe_ratio||1996-05-28/pe_ratio||1996-04-02/price_to_book_value|2.4692|1996-04-16/price_to_book_value|2.3738|1996-04-30/price_to_book_value|2.4374|1996-05-14/price_to_book_value|3.0152|1996-05-28/price_to_book_value|2.694|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-08/percent_of_shares_outstanding|0.0669|1996-05-08/percent_of_shares_outstanding|0.1163|1996-04-30/price|59.375|1996-05-31/price|64.075|1996-04-30/total_return_price|57.8704|1996-05-31/total_return_price|62.4513|1996-04-02/enterprise_value|119.1053|1996-04-16/enterprise_value|114.4667|1996-04-30/enterprise_value|117.5591|1996-05-14/enterprise_value|145.6401|1996-05-28/enterprise_value|130.0284
russ2000_2_0260|FONR|199606|11.5|3.7|3.6|2.5|13.9|14.9|13.8|1.1||48.1|-25.7||9.7766|-11.2488|46.4387|2.0323|8.9525||2.694||0.0832|0||0.0823|2.1302|-5.75||2.8|-4.2|3.5||-12||64.075|62.4513|130.0284|57.025|1996-07-09/ev_revenues|9.5166|1996-07-24/ev_revenues|8.0491|1996-08-07/ev_revenues|8.613|1996-08-21/ev_revenues|9.5166|1996-07-09/ev_free_cash_flow|-17.2801|1996-07-24/ev_free_cash_flow|-14.6155|1996-08-07/ev_free_cash_flow|-15.6394|1996-08-21/ev_free_cash_flow|-17.2801|1996-07-09/ps_ratio|8.8335|1996-07-24/ps_ratio|7.4672|1996-08-07/ps_ratio|7.9922|1996-08-21/ps_ratio|8.8335|1996-07-09/pe_ratio||1996-07-24/pe_ratio||1996-08-07/pe_ratio||1996-08-21/pe_ratio||1996-07-09/price_to_book_value|2.722|1996-07-24/price_to_book_value|2.301|1996-08-07/price_to_book_value|2.4628|1996-08-21/price_to_book_value|2.722|1996-07-09/peg_ratio|-0.0281|1996-07-24/peg_ratio|-0.0238|1996-08-07/peg_ratio|-0.0255|1996-08-21/peg_ratio|-0.0281|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.0627|1996-08-08/percent_of_shares_outstanding|0.057|1996-07-31/price|57.025|1996-08-30/price|62.5|1996-07-31/total_return_price|55.5799|1996-08-30/total_return_price|60.9162|1996-07-09/enterprise_value|131.3284|1996-07-24/enterprise_value|111.0782|1996-08-07/enterprise_value|118.8591|1996-08-21/enterprise_value|131.3284
russ2000_2_0260|FONR|199609|11.2|2.6|4.8|2.5|13.8|14.4|13.5|0.9||48.4|-27.7||9.6766|-10.2144|-17.5707|2.1111|8.4128||2.7679|-0.0268|0.0785|0||0.0779|2|-1||2.6|1|2.1||-2||61.725|60.1608|133.5375|62.9|1996-10-02/ev_revenues|13.4476|1996-10-16/ev_revenues|12.3473|1996-10-30/ev_revenues|11.3878|1996-11-13/ev_revenues|10.5604|1996-11-27/ev_revenues|11.247|1996-10-02/ev_free_cash_flow|-15.9525|1996-10-16/ev_free_cash_flow|-14.6473|1996-10-30/ev_free_cash_flow|-13.5091|1996-11-13/ev_free_cash_flow|-12.5275|1996-11-27/ev_free_cash_flow|-13.342|1996-10-02/ps_ratio|12.259|1996-10-16/ps_ratio|11.2478|1996-10-30/ps_ratio|10.3661|1996-11-13/ps_ratio|9.6057|1996-11-27/ps_ratio|10.2367|1996-10-02/pe_ratio||1996-10-16/pe_ratio||1996-10-30/pe_ratio||1996-11-13/pe_ratio||1996-11-27/pe_ratio||1996-10-02/price_to_book_value|3.335|1996-10-16/price_to_book_value|3.06|1996-10-30/price_to_book_value|2.8201|1996-11-13/price_to_book_value|2.6132|1996-11-27/price_to_book_value|2.7849|1996-10-02/peg_ratio|-0.0295|1996-10-16/peg_ratio|-0.0271|1996-10-30/peg_ratio|-0.025|1996-11-13/peg_ratio|-0.0231|1996-11-27/peg_ratio|-0.0247|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.1249|1996-11-08/percent_of_shares_outstanding|0.0617|1996-10-31/price|62.9|1996-11-29/price|66.4|1996-10-31/total_return_price|61.306|1996-11-29/total_return_price|64.7174|1996-10-02/enterprise_value|162.7159|1996-10-16/enterprise_value|149.4022|1996-10-30/enterprise_value|137.7926|1996-11-13/enterprise_value|127.7806|1996-11-27/enterprise_value|136.0884
russ2000_2_0260|FONR|199612|19|9.7|5.7|2.3|13.8|13.6|12.8|0.8||57.4|-21.3||10.2875|-21.3601|-12.2038|1.7148|9.355||2.545|-0.0225|0.0592|0||0.0604|2.3273|2.75||3|1.2|2.8||6.4||58.6|57.115|124.4788|61.725|1997-01-09/ev_revenues|9.9325|1997-01-23/ev_revenues|10.8286|1997-02-06/ev_revenues|10.3782|1997-02-20/ev_revenues|10.8286|1997-02-26/ev_revenues|15.1703|1997-01-09/ev_free_cash_flow|-32.3516|1997-01-23/ev_free_cash_flow|-35.2704|1997-02-06/ev_free_cash_flow|-33.8032|1997-02-20/ev_free_cash_flow|-35.2704|1997-01-09/ps_ratio|10.0253|1997-01-23/ps_ratio|10.8821|1997-02-06/ps_ratio|10.4514|1997-02-20/ps_ratio|10.8821|1997-02-26/ps_ratio|15.0334|1997-01-09/pe_ratio||1997-01-23/pe_ratio||1997-02-06/pe_ratio||1997-02-20/pe_ratio||1997-01-09/price_to_book_value|2.0824|1997-01-23/price_to_book_value|2.2604|1997-02-06/price_to_book_value|2.1709|1997-02-20/price_to_book_value|2.2604|1997-01-09/peg_ratio|-0.2255|1997-01-23/peg_ratio|-0.2447|1997-02-06/peg_ratio|-0.2351|1997-02-20/peg_ratio|-0.2447|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0514|1997-02-07/percent_of_shares_outstanding|0.0757|1997-01-31/price|61.725|1997-02-28/price|69.525|1997-01-31/total_return_price|60.1608|1997-02-28/total_return_price|67.7632|1997-01-09/enterprise_value|113.2304|1997-01-23/enterprise_value|123.4462|1997-02-06/enterprise_value|118.311|1997-02-20/enterprise_value|123.4462
russ2000_2_0260|FONR|199703|17.7|7|5.7|2.3|13.6|13.9|13.1|0.8||56|-25.3||12.9276|-11.2018|-42.1069|2.1154|12.889||2.6773|-0.2899|0.0571|0||0.0643|2.4889|-2.25||4.4|0.4|3.8||-5.6||66.4|64.7174|147.3742|60.95|1997-04-09/ev_revenues|10.7177|1997-04-23/ev_revenues|10.2983|1997-05-07/ev_revenues|10.5794|1997-05-21/ev_revenues|10.16|1997-04-03/ev_free_cash_flow|-11.3899|1997-04-17/ev_free_cash_flow|-11.0997|1997-05-02/ev_free_cash_flow|-10.9499|1997-05-16/ev_free_cash_flow|-11.6847|1997-05-30/ev_free_cash_flow|-12.7051|1997-04-09/ps_ratio|10.7854|1997-04-23/ps_ratio|10.3748|1997-05-07/ps_ratio|10.65|1997-05-21/ps_ratio|10.2394|1997-04-03/pe_ratio||1997-04-17/pe_ratio||1997-05-02/pe_ratio||1997-05-16/pe_ratio||1997-05-30/pe_ratio||1997-04-03/price_to_book_value|2.5492|1997-04-17/price_to_book_value|2.486|1997-05-02/price_to_book_value|2.4534|1997-05-16/price_to_book_value|2.6135|1997-05-30/price_to_book_value|2.8358|1997-04-03/peg_ratio|-0.0026|1997-04-17/peg_ratio|-0.0025|1997-05-02/peg_ratio|-0.0025|1997-05-16/peg_ratio|-0.0027|1997-05-30/peg_ratio|-0.0029|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.0485|1997-05-08/percent_of_shares_outstanding|0.0802|1997-04-30/price|60.95|1997-05-30/price|69.525|1997-04-30/total_return_price|59.4055|1997-05-30/total_return_price|67.7632|1997-04-03/enterprise_value|138.9562|1997-04-17/enterprise_value|135.4159|1997-05-02/enterprise_value|133.5886|1997-05-16/enterprise_value|142.5537|1997-05-30/enterprise_value|155.0021
russ2000_2_0260|FONR|199706|93.8|5.9|3.4|6.1|3.6|33.3|31.1|2.2||73.2|-14||10.856|2.8988|-12.2698|1.6029|10.9209||2.7409|-0.0028|0.0628|0||0.0633|1.9474|26.75||4.6|3.8|13.4||60.2||73.45|71.5887|149.6915|76.575|1997-07-02/ev_revenues|12.0876|1997-07-16/ev_revenues|12.3404|1997-07-30/ev_revenues|11.586|1997-08-13/ev_revenues|11.0844|1997-08-27/ev_revenues|11.3372|1997-07-11/ev_free_cash_flow|-37.5106|1997-07-25/ev_free_cash_flow|-35.2748|1997-08-08/ev_free_cash_flow|-34.5215|1997-08-22/ev_free_cash_flow|-36.3987|1997-07-02/ps_ratio|11.3709|1997-07-16/ps_ratio|11.6073|1997-07-30/ps_ratio|10.902|1997-08-13/ps_ratio|10.433|1997-08-27/ps_ratio|10.6694|1997-07-11/pe_ratio|3.0057|1997-07-25/pe_ratio|2.8276|1997-08-08/pe_ratio|2.7676|1997-08-22/pe_ratio|2.9171|1997-07-11/price_to_book_value|2.526|1997-07-25/price_to_book_value|2.3763|1997-08-08/price_to_book_value|2.3259|1997-08-22/price_to_book_value|2.4516|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.0795|1997-08-08/percent_of_shares_outstanding|0.055|1997-07-31/price|76.575|1997-08-29/price|70.325|1997-07-31/total_return_price|74.6345|1997-08-29/total_return_price|68.5429|1997-07-11/enterprise_value|183.8022|1997-07-25/enterprise_value|172.8463|1997-08-08/enterprise_value|169.1553|1997-08-22/enterprise_value|178.3535
russ2000_2_0260|FONR|199709|91.6|80.3|3.1|7|3.5|32.8|30.5|2.3||71.9|-16.3||12.4027|2.5326|-36.3987|1.4172|11.491|2.9171|2.4516||0.064|0||0.0556|2.3|-1||6.7|1.5|2.9||-2.3||95.325|92.9094|178.3535|85.95|1997-10-08/ev_revenues|7.6545|1997-10-22/ev_revenues|7.359|1997-11-05/ev_revenues|7.1641|1997-11-19/ev_revenues|5.9852|1997-10-03/ev_free_cash_flow|2.1348|1997-10-17/ev_free_cash_flow|1.9573|1997-10-31/ev_free_cash_flow|1.7537|1997-11-14/ev_free_cash_flow|1.6007|1997-11-28/ev_free_cash_flow|1.6772|1997-10-08/ps_ratio|11.2659|1997-10-22/ps_ratio|10.9811|1997-11-05/ps_ratio|10.7933|1997-11-19/ps_ratio|9.6573|1997-10-03/pe_ratio|3.72|1997-10-17/pe_ratio|3.5124|1997-10-31/pe_ratio|3.2743|1997-11-14/pe_ratio|3.0952|1997-11-28/pe_ratio|3.1848|1997-10-03/price_to_book_value|3.1938|1997-10-17/price_to_book_value|3.0155|1997-10-31/price_to_book_value|2.8111|1997-11-14/price_to_book_value|2.6574|1997-11-28/price_to_book_value|2.7343|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.0798|1997-11-07/percent_of_shares_outstanding|0.044|1997-10-31/price|85.95|1997-11-28/price|83.6|1997-10-31/total_return_price|83.7719|1997-11-28/total_return_price|81.4815|1997-10-03/enterprise_value|154.1337|1997-10-17/enterprise_value|141.3175|1997-10-31/enterprise_value|126.62|1997-11-14/enterprise_value|115.5675|1997-11-28/enterprise_value|121.0938
russ2000_2_0260|FONR|199712|88|75|3.6|7.3|3.5|29.7|27.2|2.5||71.6|-18.3||4.6293|2.0749|1.3206|1.0272|7.7827|2.7676|2.3761||0.0601|0||0.0437|2.8|-0.75||6.8|2|3.4||-2.1||73.45|71.5887|95.3437|72.65|1998-01-15/ev_revenues|3.9684|1998-01-29/ev_revenues|4.7113|1998-02-12/ev_revenues|4.3808|1998-02-26/ev_revenues|3.7199|1998-01-09/ev_free_cash_flow|1.5069|1998-01-23/ev_free_cash_flow|1.477|1998-02-06/ev_free_cash_flow|1.718|1998-02-20/ev_free_cash_flow|1.4471|1998-01-15/ps_ratio|7.1205|1998-01-29/ps_ratio|7.8648|1998-02-12/ps_ratio|7.5337|1998-02-26/ps_ratio|6.8714|1998-01-09/pe_ratio|3.022|1998-01-23/pe_ratio|2.9879|1998-02-06/pe_ratio|3.2626|1998-02-20/pe_ratio|2.9538|1998-01-09/price_to_book_value|2.2846|1998-01-23/price_to_book_value|2.2588|1998-02-06/price_to_book_value|2.4665|1998-02-20/price_to_book_value|2.2331|1998-01-09/peg_ratio||1998-01-23/peg_ratio||1998-02-06/peg_ratio||1998-02-20/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.0438|1998-02-06/percent_of_shares_outstanding|0.0549|1998-01-30/price|72.65|1998-02-27/price|66.4|1998-01-30/total_return_price|70.809|1998-02-27/total_return_price|64.7174|1998-01-09/enterprise_value|92.9769|1998-01-23/enterprise_value|91.1329|1998-02-06/enterprise_value|106.0035|1998-02-20/enterprise_value|89.289
russ2000_2_0260|FONR|199803|80.5|64.8|4.1|7.8|14.1|35.9|26.4|9.5||68.9|-22||3.5533|1.8351|1.236|0.9114|6.7046|2.7132|2.0511||0.1684|0||0.0433|2.4667|-1.5||7.1|2|3.6||-3.7||62.5|60.9162|76.2623|56.25|1998-04-09/ev_revenues|3.3525|1998-04-23/ev_revenues|3.2038|1998-05-07/ev_revenues|3.277|1998-05-21/ev_revenues|4.2377|1998-04-03/ev_free_cash_flow|1.4637|1998-04-17/ev_free_cash_flow|1.3428|1998-05-01/ev_free_cash_flow|1.3128|1998-05-15/ev_free_cash_flow|1.6755|1998-05-29/ev_free_cash_flow|1.5546|1998-04-09/ps_ratio|5.4579|1998-04-23/ps_ratio|5.3092|1998-05-07/ps_ratio|5.3824|1998-05-21/ps_ratio|6.3427|1998-04-03/pe_ratio|2.5596|1998-04-17/pe_ratio|2.4266|1998-05-01/pe_ratio|2.3936|1998-05-15/pe_ratio|2.7926|1998-05-29/pe_ratio|2.6596|1998-04-03/price_to_book_value|2.0771|1998-04-17/price_to_book_value|1.9692|1998-05-01/price_to_book_value|1.9425|1998-05-15/price_to_book_value|2.2662|1998-05-29/price_to_book_value|2.1583|1998-04-03/peg_ratio||1998-04-17/peg_ratio||1998-05-01/peg_ratio||1998-05-15/peg_ratio||1998-05-29/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.0479|1998-05-08/percent_of_shares_outstanding|0.0804|1998-04-30/price|56.25|1998-05-29/price|62.5|1998-04-30/total_return_price|54.8246|1998-05-29/total_return_price|61.4629|1998-04-03/enterprise_value|90.0149|1998-04-17/enterprise_value|82.5796|1998-05-01/enterprise_value|80.7356|1998-05-15/enterprise_value|103.0416|1998-05-29/enterprise_value|95.6062
russ2000_2_0260|FONR|199806|76.5|41.8|3.5|9.1|15.9|35.7|22.1|13.6||72.6|-19.6||3.0574|-20.1281|1.1619|1.077|5.1629|2.2277|1.8078||0.2204|0||0.0614|2.4615|1||6.9|0.7|4.5||2.3||57.025|56.0788|71.4564|50.775|1998-07-02/ev_revenues|4.6017|1998-07-16/ev_revenues|3.8909|1998-07-30/ev_revenues|3.6775|1998-08-13/ev_revenues|3.0394|1998-08-27/ev_revenues|2.4717|1998-07-10/ev_free_cash_flow|1.889|1998-07-24/ev_free_cash_flow|1.6688|1998-08-07/ev_free_cash_flow|1.4161|1998-08-21/ev_free_cash_flow|1.2898|1998-07-02/ps_ratio|5.5565|1998-07-16/ps_ratio|4.8432|1998-07-30/ps_ratio|4.6289|1998-08-13/ps_ratio|3.9885|1998-08-27/ps_ratio|3.4187|1998-07-10/pe_ratio||1998-07-24/pe_ratio||1998-08-07/pe_ratio||1998-08-21/pe_ratio||1998-07-10/price_to_book_value|1.962|1998-07-24/price_to_book_value|1.7745|1998-08-07/price_to_book_value|1.5595|1998-08-21/price_to_book_value|1.4519|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.0581|1998-08-07/percent_of_shares_outstanding|0.0466|1998-07-31/price|50.775|1998-08-31/price|32.825|1998-07-31/total_return_price|49.9325|1998-08-31/total_return_price|32.2803|1998-07-10/enterprise_value|116.7427|1998-07-24/enterprise_value|103.1292|1998-08-07/enterprise_value|87.5173|1998-08-21/enterprise_value|79.7114
russ2000_2_0260|FONR|199809|68.9|33.8|3.5|10|24.6|42.5|21.7|20.8||68.4|-22.5||2.1174|-11.8781|0.9735|0.6748|3.0632||1.1827||0.3626|0||0.0475|2.8|-1|0.19|7.5|2.4|3.1||-2.8||33.6|33.2073|60.1653|40.625|1998-10-08/ev_revenues|2.3687|1998-10-22/ev_revenues|2.5759|1998-11-05/ev_revenues|2.8514|1998-11-19/ev_revenues|3.4708|1998-10-02/ev_free_cash_flow|-3.8368|1998-10-16/ev_free_cash_flow|-3.1178|1998-10-30/ev_free_cash_flow|-4.861|1998-11-13/ev_free_cash_flow|-4.861|1998-11-27/ev_free_cash_flow|-6.0921|1998-10-08/ps_ratio|2.8343|1998-10-22/ps_ratio|3.0529|1998-11-05/ps_ratio|3.3435|1998-11-19/ps_ratio|3.9969|1998-10-02/pe_ratio||1998-10-16/pe_ratio||1998-10-30/pe_ratio||1998-11-13/pe_ratio||1998-11-27/pe_ratio||1998-10-02/price_to_book_value|1.1973|1998-10-16/price_to_book_value|0.9976|1998-10-30/price_to_book_value|1.4819|1998-11-13/price_to_book_value|1.4819|1998-11-27/price_to_book_value|1.8238|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|0.0537|1998-11-06/percent_of_shares_outstanding|0.0673|1998-10-30/price|40.625|1998-11-30/price|46.1|1998-10-30/total_return_price|40.1502|1998-11-30/total_return_price|45.5612|1998-10-02/enterprise_value|72.8984|1998-10-16/enterprise_value|59.2382|1998-10-30/enterprise_value|92.3594|1998-11-13/enterprise_value|92.3594|1998-11-27/enterprise_value|115.75
russ2000_2_0260|FONR|199812|65.4|27|4.5|10.4|24.2|39.9|19.2|20.7||67.4|-25||2.476|-11.3083|-3.6299|0.7061|2.6114||1.1399||0.3635|0||0.0659|2.5|-1|0.19|9.1|2.7|3.7||-2.5||31.25|31.0691|68.9688|35.15|1999-01-14/ev_revenues|2.6683|1999-01-28/ev_revenues|2.9875|1999-02-11/ev_revenues|2.8607|1999-02-25/ev_revenues|2.6683|1999-01-11/ev_free_cash_flow|-4.2306|1999-01-25/ev_free_cash_flow|-5.3466|1999-02-08/ev_free_cash_flow|-4.4318|1999-02-22/ev_free_cash_flow|-4.2306|1999-01-14/ps_ratio|2.8077|1999-01-28/ps_ratio|3.1336|1999-02-11/ps_ratio|3.0041|1999-02-25/ps_ratio|2.8077|1999-01-11/pe_ratio||1999-01-25/pe_ratio||1999-02-08/pe_ratio||1999-02-22/pe_ratio||1999-01-11/price_to_book_value|1.2485|1999-01-25/price_to_book_value|1.5681|1999-02-08/price_to_book_value|1.3061|1999-02-22/price_to_book_value|1.2485|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.0426|1999-02-09/percent_of_shares_outstanding|0.0487|1999-01-29/price|35.15|1999-02-26/price|32.825|1999-01-29/total_return_price|34.9465|1999-02-26/total_return_price|32.635|1999-01-11/enterprise_value|81.6512|1999-01-25/enterprise_value|103.1899|1999-02-08/enterprise_value|85.5332|1999-02-22/enterprise_value|81.6512
russ2000_2_0260|FONR|199903|60.9|18.8|5.3|10.4|24.2|38.4|17.4|21||63.9|-29.3||2.7318|-11.4349|-4.4318|0.816|2.8725||1.3061||0.3928|0||0.0461|2.4571|-1.75|0.19|9.6|2.6|3.7||-4.3||30.475|30.475|85.5332|30.4688|1999-04-08/ev_revenues|2.4626|1999-04-22/ev_revenues|2.2226|1999-05-06/ev_revenues|2.4616|1999-05-20/ev_revenues|2.8203|1999-04-05/ev_free_cash_flow|-4.2017|1999-04-19/ev_free_cash_flow|-3.9961|1999-05-03/ev_free_cash_flow|-3.9961|1999-05-17/ev_free_cash_flow|-3.9961|1999-04-08/ps_ratio|2.2923|1999-04-22/ps_ratio|2.0501|1999-05-06/ps_ratio|2.2913|1999-05-20/ps_ratio|2.6531|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-05/price_to_book_value|1.177|1999-04-19/price_to_book_value|1.1146|1999-05-03/price_to_book_value|1.1146|1999-05-17/price_to_book_value|1.1146|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.0057|1999-04-30/price|30.4688|1999-05-28/price|30.4688|1999-04-30/total_return_price|30.4688|1999-05-28/total_return_price|30.4688|1999-04-05/enterprise_value|81.5123|1999-04-19/enterprise_value|77.5238|1999-05-03/enterprise_value|77.5238|1999-05-17/enterprise_value|77.5238
russ2000_2_0260|FONR|199906|55.7|35.4|4.2|11.4|23.8|38.3|17.8|20.5||59.3|-33.9|0.6|2.3421|-4.4127|-4.0981|0.642|2.1707||1.1456||0.4182|0||0.0065|2.5714|-1.75|0|10.6|3.2|4.8||-4.6||28.9063|28.9063|79.5022|25|1999-07-01/ev_revenues|1.7027|1999-07-15/ev_revenues|1.6489|1999-07-29/ev_revenues|1.4875|1999-08-12/ev_revenues|1.4337|1999-08-26/ev_revenues|1.5951|1999-07-13/ev_free_cash_flow|-3.0646|1999-07-27/ev_free_cash_flow|-2.8646|1999-08-10/ev_free_cash_flow|-2.7646|1999-08-24/ev_free_cash_flow|-2.7646|1999-07-01/ps_ratio|2.0283|1999-07-15/ps_ratio|1.9734|1999-07-29/ps_ratio|1.809|1999-08-12/ps_ratio|1.7542|1999-08-26/ps_ratio|1.9186|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|1.202|1999-07-27/price_to_book_value|1.1352|1999-08-10/price_to_book_value|1.1019|1999-08-24/price_to_book_value|1.1019|1999-07-13/peg_ratio|-0.0354|1999-07-27/peg_ratio|-0.0334|1999-08-10/peg_ratio|-0.0325|1999-08-24/peg_ratio|-0.0325|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.0069|1999-08-10/percent_of_shares_outstanding|0.0114|1999-07-30/price|25|1999-08-31/price|25.7813|1999-07-30/total_return_price|25|1999-08-31/total_return_price|25.7813|1999-07-13/enterprise_value|60.68|1999-07-27/enterprise_value|56.72|1999-08-10/enterprise_value|54.74|1999-08-24/enterprise_value|54.74
russ2000_2_0260|FONR|199909|51|30.9|3.7|11.5|23.4|36.3|17.3|19||56.3|-37.2|0.6|1.5705|-3.8422|-3.0206|0.6099|1.8638||1.1873|-0.0344|0.4156|0||0.0065|2.64|-1.25|0|9.879|2.879|3.5|-3.2|-3.3||25|25|59.8074|18.75|1999-10-07/ev_revenues|1.1864|1999-10-21/ev_revenues|1.1864|1999-11-04/ev_revenues|1.1354|1999-11-18/ev_revenues|1.4416|1999-10-05/ev_free_cash_flow|-2.8872|1999-10-19/ev_free_cash_flow|-3.2597|1999-11-02/ev_free_cash_flow|-2.763|1999-11-16/ev_free_cash_flow|-3.2597|1999-11-30/ev_free_cash_flow|-7.6062|1999-10-07/ps_ratio|1.3687|1999-10-21/ps_ratio|1.3687|1999-11-04/ps_ratio|1.318|1999-11-18/ps_ratio|1.6221|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|0.9588|1999-10-19/price_to_book_value|1.0654|1999-11-02/price_to_book_value|0.9233|1999-11-16/price_to_book_value|1.0654|1999-11-30/price_to_book_value|2.3083|1999-10-05/peg_ratio|-0.0236|1999-10-19/peg_ratio|-0.0262|1999-11-02/peg_ratio|-0.0227|1999-11-16/peg_ratio|-0.0262|1999-11-30/peg_ratio|-0.0568|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.0082|1999-11-10/percent_of_shares_outstanding|0.0168|1999-10-29/price|18.75|1999-11-30/price|50.7813|1999-10-29/total_return_price|18.75|1999-11-30/total_return_price|50.7813|1999-10-05/enterprise_value|46.4831|1999-10-19/enterprise_value|52.4812|1999-11-02/enterprise_value|44.4838|1999-11-16/enterprise_value|52.4812|1999-11-30/enterprise_value|122.4594
russ2000_2_0260|FONR|199912|46.7|26.5|3.4|11.3|23.1|34.1|15.5|18.6||54|-39.9|0.7|2.4622|-7.098|-6.4885|1.2005|2.636||1.9887|-0.0489|0.4093|0||0.0031|2.7|-1|0|10|2.8|4.2||-2.7||42.1875|42.1875|104.465|65.625|2000-01-13/ev_revenues|2.6388|2000-01-27/ev_revenues|4.4712|2000-02-10/ev_revenues|3.9113|2000-02-24/ev_revenues|3.8604|2000-01-11/ev_free_cash_flow|-7.5233|2000-01-25/ev_free_cash_flow|-10.8767|2000-02-08/ev_free_cash_flow|-10.8767|2000-02-22/ev_free_cash_flow|-10.8767|2000-01-13/ps_ratio|2.7285|2000-01-27/ps_ratio|4.5475|2000-02-10/ps_ratio|3.9917|2000-02-24/ps_ratio|3.9412|2000-01-11/pe_ratio||2000-01-25/pe_ratio||2000-02-08/pe_ratio||2000-02-22/pe_ratio||2000-01-11/price_to_book_value|2.1156|2000-01-25/price_to_book_value|3.0222|2000-02-08/price_to_book_value|3.0222|2000-02-22/price_to_book_value|3.0222|2000-01-11/peg_ratio|-0.0585|2000-01-25/peg_ratio|-0.0836|2000-02-08/peg_ratio|-0.0836|2000-02-22/peg_ratio|-0.0836|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0.0015|2000-02-10/percent_of_shares_outstanding|0.0045|2000-01-31/price|65.625|2000-02-29/price|68.75|2000-01-31/total_return_price|65.625|2000-02-29/total_return_price|68.75|2000-01-11/enterprise_value|109.84|2000-01-25/enterprise_value|158.8|2000-02-08/enterprise_value|158.8|2000-02-22/enterprise_value|158.8
russ2000_2_0260|FONR|200003|42.619|21.667|3.69|11.253|22.683|33.106|15.427|17.679||51.188|-43.832|0.671|6.2018|-15.4482|-16.6044|2.6679|6.2654||4.5708|-0.1265|0.4179|0||0.0363|2.6683|-1.5|0|9.85|3.525|5.034|-3.941|-3.963||85.9375|85.9375|232.24|52.3438|2000-04-06/ev_revenues|4.8677|2000-04-20/ev_revenues|3.7508|2000-05-04/ev_revenues|3.2938|2000-05-18/ev_revenues|2.9385|2000-04-04/ev_free_cash_flow|-16.8043|2000-04-18/ev_free_cash_flow|-13.1237|2000-05-02/ev_free_cash_flow|-11.5464|2000-05-16/ev_free_cash_flow|-8.3916|2000-05-30/ev_free_cash_flow|-13.299|2000-04-06/ps_ratio|4.9188|2000-04-20/ps_ratio|3.7916|2000-05-04/ps_ratio|3.3304|2000-05-18/ps_ratio|2.9718|2000-04-04/pe_ratio||2000-04-18/pe_ratio||2000-05-02/pe_ratio||2000-05-16/pe_ratio||2000-05-30/pe_ratio||2000-04-04/price_to_book_value|3.8398|2000-04-18/price_to_book_value|2.9999|2000-05-02/price_to_book_value|2.6399|2000-05-16/price_to_book_value|1.9199|2000-05-30/price_to_book_value|3.0399|2000-04-04/peg_ratio|-0.1364|2000-04-18/peg_ratio|-0.1065|2000-05-02/peg_ratio|-0.0938|2000-05-16/peg_ratio|-0.0682|2000-05-30/peg_ratio|-0.108|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0024|2000-05-10/percent_of_shares_outstanding|0.0095|2000-04-28/price|52.3438|2000-05-31/price|57.8125|2000-04-28/total_return_price|52.3438|2000-05-31/total_return_price|57.8125|2000-04-10/enterprise_value|188.1178|2000-04-24/enterprise_value|153.3116|2000-05-08/enterprise_value|132.8374|2000-05-22/enterprise_value|124.6477
russ2000_2_0260|FONR|200006|42.8496|23.2947|3.5362|11.2275|22.6929|33.2928|18.41|14.8828||51.284|-44.8168|0.6714|3.4461|-12.3893|-12.2474|1.6033|3.4841||2.7999|-0.0994|0.4089|0||0.0082|2.6353|-1.25|0|9.3558|1.8475|5.5393|-0.9743|-0.985||52.3438|52.3438|184.023|61.7188|2000-07-13/ev_revenues|3.3123|2000-07-27/ev_revenues|4.3658|2000-08-10/ev_revenues|3.9971|2000-08-24/ev_revenues|4.3132|2000-07-11/ev_free_cash_flow|-16.8975|2000-07-25/ev_free_cash_flow|-18.981|2000-08-08/ev_free_cash_flow|-20.153|2000-08-22/ev_free_cash_flow|-20.5436|2000-07-13/ps_ratio|3.404|2000-07-27/ps_ratio|4.4678|2000-08-10/ps_ratio|4.0955|2000-08-24/ps_ratio|4.4146|2000-07-11/pe_ratio||2000-07-25/pe_ratio||2000-08-08/pe_ratio||2000-08-22/pe_ratio||2000-07-11/price_to_book_value|2.6496|2000-07-25/price_to_book_value|2.9708|2000-08-08/price_to_book_value|3.1514|2000-08-22/price_to_book_value|3.2117|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.0022|2000-08-10/percent_of_shares_outstanding|0.005|2000-07-31/price|61.7188|2000-08-31/price|62.5|2000-07-31/total_return_price|61.7188|2000-08-31/total_return_price|62.5|2000-07-03/enterprise_value|140.7853|2000-07-17/enterprise_value|96.5205|2000-07-31/enterprise_value|160.3442|2000-08-14/enterprise_value|166.5207|2000-08-28/enterprise_value|166.5207
russ2000_2_0260|FONR|200009|49.729|27.238|4.408|11.088|22.341|43.339|19.169|24.17||48.401|-48.724|0.671|3.3309|-10.8332|-16.7302|1.3637|3.404||2.6238||0.4126|0||0.0045|2.6946|-1.5|0|8.982|3.15|5.332|-3.796|-3.907||50|50|146.748|50.7813|2000-10-05/ev_revenues|3.4404|2000-10-19/ev_revenues|3.3321|2000-11-02/ev_revenues|3.2779|2000-11-16/ev_revenues|3.1696|2000-11-30/ev_revenues|2.8987|2000-10-03/ev_free_cash_flow|-103.6937|2000-10-17/ev_free_cash_flow|-109.0102|2000-10-31/ev_free_cash_flow|-109.0102|2000-11-14/ev_free_cash_flow|-107.238|2000-11-28/ev_free_cash_flow|-110.7823|2000-10-05/ps_ratio|3.666|2000-10-19/ps_ratio|3.5566|2000-11-02/ps_ratio|3.5019|2000-11-16/ps_ratio|3.3924|2000-11-30/ps_ratio|3.1188|2000-10-03/pe_ratio||2000-10-17/pe_ratio||2000-10-31/pe_ratio||2000-11-14/pe_ratio||2000-11-28/pe_ratio||2000-10-03/price_to_book_value|2.6498|2000-10-17/price_to_book_value|2.778|2000-10-31/price_to_book_value|2.778|2000-11-14/price_to_book_value|2.7353|2000-11-28/price_to_book_value|2.8208|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.0175|2000-11-10/percent_of_shares_outstanding|0.0048|2000-10-31/price|50.7813|2000-11-30/price|44.5313|2000-10-31/total_return_price|50.7813|2000-11-30/total_return_price|44.5313|2000-10-09/enterprise_value|129.3142|2000-10-23/enterprise_value|123.1084|2000-11-06/enterprise_value|129.3142|2000-11-20/enterprise_value|129.3142
russ2000_2_0260|FONR|200012|46.669|23.555|5.006|10.849|21.991|41.475|18.512|22.963||46.639|-51.738|0.675|2.032|-7.0612|-61.1622|0.9511|2.2434||1.6241||0.4133|0||0.0024|2.7309|-1|0|10.982|3.56|5.417|-3.007|-3.014||32.8125|32.8125|125.177|35.1563|2001-01-11/ev_revenues|2.1397|2001-01-25/ev_revenues|2.0861|2001-02-08/ev_revenues|2.1932|2001-02-22/ev_revenues|2.0326|2001-01-09/ev_free_cash_flow|141.1278|2001-01-23/ev_free_cash_flow|137.6826|2001-02-06/ev_free_cash_flow|148.0184|2001-02-20/ev_free_cash_flow|123.9016|2001-01-11/ps_ratio|2.247|2001-01-25/ps_ratio|2.1935|2001-02-08/ps_ratio|2.3005|2001-02-22/ps_ratio|2.14|2001-01-09/pe_ratio||2001-01-23/pe_ratio||2001-02-06/pe_ratio||2001-02-20/pe_ratio||2001-01-09/price_to_book_value|1.9336|2001-01-23/price_to_book_value|1.8886|2001-02-06/price_to_book_value|2.0235|2001-02-20/price_to_book_value|1.7087|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.0039|2001-02-12/percent_of_shares_outstanding|0.0006|2001-01-31/price|35.1563|2001-02-28/price|26.9531|2001-01-31/total_return_price|35.1563|2001-02-28/total_return_price|26.9531|2001-01-02/enterprise_value|83.8099|2001-01-16/enterprise_value|90.1014|2001-01-30/enterprise_value|88.0042|2001-02-13/enterprise_value|79.6155|2001-02-27/enterprise_value|71.2268
russ2000_2_0260|FONR|200103|40.09|17.951|4.69|10.289|21.647|36.562|15.735|20.827||45.6|-54.538|0.675|1.7113|-12.7149|-280.5338|1.6566|1.819||1.4839||0.3808|0||0.0033|2.7807|-1|0|11.374|4.661|5.654|-2.789|-2.801||50|50|79.6155|42|2001-04-05/ev_revenues|2.2956|2001-04-19/ev_revenues|3.0095|2001-05-03/ev_revenues|2.6063|2001-05-17/ev_revenues|2.8079|2001-05-31/ev_revenues|2.4552|2001-04-16/ev_free_cash_flow|-250.954|2001-04-30/ev_free_cash_flow|-235.4598|2001-05-14/ev_free_cash_flow|-242.5026|2001-05-29/ev_free_cash_flow|-210.1057|2001-04-05/ps_ratio|2.2895|2001-04-19/ps_ratio|2.9972|2001-05-03/ps_ratio|2.5976|2001-05-17/ps_ratio|2.7974|2001-05-31/ps_ratio|2.4477|2001-04-03/pe_ratio||2001-04-17/pe_ratio||2001-05-01/pe_ratio||2001-05-15/pe_ratio||2001-05-29/pe_ratio||2001-04-03/price_to_book_value|2.1548|2001-04-17/price_to_book_value|2.5933|2001-05-01/price_to_book_value|2.5633|2001-05-15/price_to_book_value|2.5783|2001-05-29/price_to_book_value|2.2485|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.002|2001-05-10/percent_of_shares_outstanding|0.0182|2001-04-30/price|42|2001-05-31/price|36.75|2001-04-30/total_return_price|42|2001-05-31/total_return_price|36.75|2001-04-10/enterprise_value|110.8466|2001-04-24/enterprise_value|116.315|2001-05-08/enterprise_value|97.8592|2001-05-22/enterprise_value|107.4289
russ2000_2_0260|FONR|200106|40.865|20.125|3.725|10.637|22.292|42.916|23.12|19.796||41.83|-60.001|0.675|3.1439|-8.8736|-217.1485|1.5871|3.1304||2.3235||0.5079|0||0.0147|2.752|-3|0|15.697|3.385|7.201|-5.449|-5.463||48.5|48.5|105.3782|50.5|2001-07-12/ev_revenues|3.2963|2001-07-26/ev_revenues|3.1573|2001-08-09/ev_revenues|2.5284|2001-08-23/ev_revenues|2.8063|2001-07-10/ev_free_cash_flow|-120.1232|2001-07-24/ev_free_cash_flow|-120.1232|2001-08-07/ev_free_cash_flow|-102.9509|2001-08-21/ev_free_cash_flow|-109.5982|2001-07-12/ps_ratio|3.2545|2001-07-26/ps_ratio|3.1161|2001-08-09/ps_ratio|2.49|2001-08-23/ps_ratio|2.7666|2001-07-10/pe_ratio||2001-07-24/pe_ratio||2001-08-07/pe_ratio||2001-08-21/pe_ratio||2001-07-10/price_to_book_value|3.5362|2001-07-24/price_to_book_value|3.5362|2001-08-07/price_to_book_value|3.0263|2001-08-21/price_to_book_value|3.2237|2001-07-10/peg_ratio|-0.2756|2001-07-24/peg_ratio|-0.2756|2001-08-07/peg_ratio|-0.2359|2001-08-21/peg_ratio|-0.2513|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0279|2001-08-10/percent_of_shares_outstanding|0|2001-07-31/price|50.5|2001-08-31/price|45|2001-07-31/total_return_price|50.5|2001-08-31/total_return_price|45|2001-07-03/enterprise_value|150.397|2001-07-17/enterprise_value|167.769|2001-07-31/enterprise_value|140.249|2001-08-14/enterprise_value|123.737|2001-08-28/enterprise_value|117.545
russ2000_2_0260|FONR|200109|35.165|13.733|4.192|9.945|22.042|39.691|21.801|17.89||39.573|-63.848|0.675|2.1445|-6.8647|-85.2246|1.3068|2.0823||2.5|-0.1949|0.4861|0||0.084|2.8308|-1.25|0|10.153|4.121|5.993|-3.722|-3.847||35.25|35.25|109.977|32|2001-10-04/ev_revenues|2.1827|2001-10-18/ev_revenues|1.894|2001-11-01/ev_revenues|1.9661|2001-11-15/ev_revenues|2.0239|2001-11-29/ev_revenues|1.995|2001-10-02/ev_free_cash_flow|-11.2391|2001-10-16/ev_free_cash_flow|-9.892|2001-10-30/ev_free_cash_flow|-10.2662|2001-11-13/ev_free_cash_flow|-10.5656|2001-11-27/ev_free_cash_flow|-10.4159|2001-10-04/ps_ratio|2.0569|2001-10-18/ps_ratio|1.7693|2001-11-01/ps_ratio|1.8412|2001-11-15/ps_ratio|1.8987|2001-11-29/ps_ratio|1.8699|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-02/price_to_book_value|2.4975|2001-10-16/price_to_book_value|2.1809|2001-10-30/price_to_book_value|2.2688|2001-11-13/price_to_book_value|2.3392|2001-11-27/price_to_book_value|2.304|2001-10-02/peg_ratio|-0.2982|2001-10-16/peg_ratio|-0.2604|2001-10-30/peg_ratio|-0.2709|2001-11-13/peg_ratio|-0.2793|2001-11-27/peg_ratio|-0.2751|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0759|2001-11-12/percent_of_shares_outstanding|0.1611|2001-10-31/price|32|2001-11-30/price|35.5|2001-10-31/total_return_price|32|2001-11-30/total_return_price|35.5|2001-10-01/enterprise_value|103.132|2001-10-15/enterprise_value|92.692|2001-10-29/enterprise_value|98.26|2001-11-12/enterprise_value|96.172|2001-11-26/enterprise_value|97.564
russ2000_2_0260|FONR|200112|32.729|11.896|4.703|9.733|21.784|38.387|22.206|16.181||38.05|-68.558|0.675|1.8795|-5.3398|-9.9669|1.1738|1.7549||2.1985|-0.2625|0.4462|0||0.1558|2.8923|-1.75|0|9.766|3.275|5.747|-4.7|-4.71||29.75|29.75|90.604|27.5|2002-01-10/ev_revenues|1.8207|2002-01-24/ev_revenues|1.851|2002-02-07/ev_revenues|1.851|2002-02-21/ev_revenues|1.6541|2002-01-09/ev_free_cash_flow|-11.2095|2002-01-23/ev_free_cash_flow|-10.9432|2002-02-06/ev_free_cash_flow|-10.588|2002-02-20/ev_free_cash_flow|-9.7003|2002-01-10/ps_ratio|1.6917|2002-01-24/ps_ratio|1.7217|2002-02-07/ps_ratio|1.7217|2002-02-21/ps_ratio|1.527|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|2.2248|2002-01-23/price_to_book_value|2.1687|2002-02-06/price_to_book_value|2.0939|2002-02-20/price_to_book_value|1.907|2002-01-09/peg_ratio|-0.1275|2002-01-23/peg_ratio|-0.1243|2002-02-06/peg_ratio|-0.12|2002-02-20/peg_ratio|-0.1093|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.1538|2002-02-12/percent_of_shares_outstanding|0.1587|2002-01-31/price|27.5|2002-02-28/price|28.25|2002-01-31/total_return_price|27.5|2002-02-28/total_return_price|28.25|2002-01-07/enterprise_value|92.6671|2002-01-22/enterprise_value|89.1102|2002-02-05/enterprise_value|86.2648|2002-02-19/enterprise_value|80.5738
russ2000_2_0260|FONR|200203|31.125|10.768|4.288|10.204|2.095|35.618|20.796|14.822||39.418|-73.607|0.675|1.6844|-4.1945|-9.9666|1.0646|1.557||1.9631|-0.1125|0.3122|0||0.1545|2.528|-2|0|10.451|4.333|6.756|-4.35|-5.05||25.5|25.5|79.151|24.5|2002-04-04/ev_revenues|1.7197|2002-04-18/ev_revenues|1.6697|2002-05-02/ev_revenues|1.6697|2002-05-16/ev_revenues|2.3533|2002-05-30/ev_revenues|2.32|2002-04-03/ev_free_cash_flow|-20.9318|2002-04-17/ev_free_cash_flow|-20.7269|2002-05-01/ev_free_cash_flow|-20.7269|2002-05-15/ev_free_cash_flow|-31.7938|2002-05-29/ev_free_cash_flow|-29.5394|2002-04-04/ps_ratio|1.5077|2002-04-18/ps_ratio|1.463|2002-05-02/ps_ratio|1.463|2002-05-16/ps_ratio|2.075|2002-05-30/ps_ratio|2.0452|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|1.9487|2002-04-17/price_to_book_value|1.9292|2002-05-01/price_to_book_value|1.9292|2002-05-15/price_to_book_value|2.9815|2002-05-29/price_to_book_value|2.7671|2002-04-03/peg_ratio|-0.0457|2002-04-17/peg_ratio|-0.0452|2002-05-01/peg_ratio|-0.0452|2002-05-15/peg_ratio|-0.0699|2002-05-29/peg_ratio|-0.0649|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.1558|2002-05-10/percent_of_shares_outstanding|0.15|2002-04-30/price|24.5|2002-05-31/price|36.75|2002-04-30/total_return_price|24.5|2002-05-31/total_return_price|36.75|2002-04-02/enterprise_value|79.9888|2002-04-16/enterprise_value|78.4525|2002-04-30/enterprise_value|76.9162|2002-05-14/enterprise_value|122.2356|2002-05-28/enterprise_value|109.9456
russ2000_2_0260|FONR|200206|45.097|13.034|4.664|10.535|2.649|36.863|30.99|5.873||35.694|-82.883|0.675|3.3037|-6.825|-40.1964|2.1443|2.9259||3.7804|-0.0886|0.2702|0||0.2202|3.2342|-3.75|0|15.313|6.912|13.344|-10.05|-9.275||49.25|49.25|149.12|40.75|2002-07-11/ev_revenues|2.5336|2002-07-25/ev_revenues|2.1973|2002-08-08/ev_revenues|2.3389|2002-08-22/ev_revenues|2.2858|2002-07-10/ev_free_cash_flow|-48.6067|2002-07-24/ev_free_cash_flow|-41.7628|2002-08-07/ev_free_cash_flow|-43.0664|2002-08-21/ev_free_cash_flow|-43.3923|2002-07-11/ps_ratio|2.3099|2002-07-25/ps_ratio|2.0113|2002-08-08/ps_ratio|2.137|2002-08-22/ps_ratio|2.0899|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|3.4658|2002-07-24/price_to_book_value|2.9901|2002-08-07/price_to_book_value|3.0807|2002-08-21/price_to_book_value|3.1034|2002-07-10/peg_ratio|-0.1263|2002-07-24/peg_ratio|-0.109|2002-08-07/peg_ratio|-0.1123|2002-08-21/peg_ratio|-0.1131|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.4395|2002-08-12/percent_of_shares_outstanding|0.4525|2002-07-31/price|40.75|2002-08-30/price|32.75|2002-07-31/total_return_price|40.75|2002-08-30/total_return_price|32.75|2002-07-09/enterprise_value|133.53|2002-07-23/enterprise_value|104.4222|2002-08-06/enterprise_value|105.2307|2002-08-20/enterprise_value|105.2307
russ2000_2_0260|FONR|200209|40.809|13.611|4.675|10.003|2.878|35.71|30.818|4.892||35.551|-85.589|0.675|1.8245|-3.66|-33.2895|1.1131|1.6342||2.4011|-0.0875|0.2727|0||0.4052|2.89|-1|0|13.658|5.271|6.341|-2.705|-2.706||25|25|85.8255|26|2002-10-03/ev_revenues|1.6685|2002-10-17/ev_revenues|1.7024|2002-10-31/ev_revenues|1.6854|2002-11-14/ev_revenues|1.8381|2002-11-29/ev_revenues|1.9235|2002-10-02/ev_free_cash_flow|32.4736|2002-10-16/ev_free_cash_flow|32.4736|2002-10-30/ev_free_cash_flow|33.8188|2002-11-13/ev_free_cash_flow|37.5335|2002-11-27/ev_free_cash_flow|37.1941|2002-10-03/ps_ratio|1.5109|2002-10-17/ps_ratio|1.5402|2002-10-31/ps_ratio|1.5255|2002-11-14/ps_ratio|1.6429|2002-11-29/ps_ratio|1.7162|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|2.3655|2002-10-16/price_to_book_value|2.3655|2002-10-30/price_to_book_value|2.4592|2002-11-13/price_to_book_value|2.718|2002-11-27/price_to_book_value|2.6943|2002-10-02/peg_ratio|-0.0825|2002-10-16/peg_ratio|-0.0825|2002-10-30/peg_ratio|-0.0858|2002-11-13/peg_ratio|-0.094|2002-11-27/peg_ratio|-0.0931|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.3694|2002-11-12/percent_of_shares_outstanding|0.3705|2002-10-31/price|26|2002-11-29/price|29.25|2002-10-31/total_return_price|26|2002-11-29/total_return_price|29.25|2002-10-01/enterprise_value|80.4046|2002-10-15/enterprise_value|81.2373|2002-10-29/enterprise_value|82.9026|2002-11-12/enterprise_value|97.134|2002-11-26/enterprise_value|92.9329
russ2000_2_0260|FONR|200212|38.065|10.633|3.955|9.325|3.059|33.508|29.33|4.178||33.933|-88.51|0.675|1.7868|-4.4435|35.158|1.3107|1.5989||2.5525|-0.0882|0.2645|0||0.3408|2.957|-1|0|16.348|6.028|7.293|-2.918|-2.921||26.75|26.75|89.572|25|2003-01-10/ev_revenues|1.5444|2003-01-24/ev_revenues|1.5293|2003-02-07/ev_revenues|1.4085|2003-02-21/ev_revenues|1.5667|2003-01-09/ev_free_cash_flow|64.2139|2003-01-23/ev_free_cash_flow|64.9052|2003-02-06/ev_free_cash_flow|61.1342|2003-02-20/ev_free_cash_flow|66.4939|2003-01-10/ps_ratio|1.353|2003-01-24/ps_ratio|1.34|2003-02-07/ps_ratio|1.236|2003-02-21/ps_ratio|1.34|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-09/price_to_book_value|2.5787|2003-01-23/price_to_book_value|2.606|2003-02-06/price_to_book_value|2.4571|2003-02-20/price_to_book_value|2.6688|2003-01-09/peg_ratio|-0.3128|2003-01-23/peg_ratio|-0.3161|2003-02-06/peg_ratio|-0.2981|2003-02-20/peg_ratio|-0.3161|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.2992|2003-02-11/percent_of_shares_outstanding|0.0035|2003-01-31/price|25|2003-02-28/price|23.75|2003-01-31/total_return_price|25|2003-02-28/total_return_price|23.75|2003-01-07/enterprise_value|85.2886|2003-01-21/enterprise_value|87.8994|2003-02-04/enterprise_value|81.0776|2003-02-18/enterprise_value|86.5144
russ2000_2_0260|FONR|200303|40.865|9.847|5.064|8.651|3.21|33.592|29.357|4.235||31.685|-94.835|0.675|1.3657|-3.5849|56.8394|1.1612|1.1709||2.2875|-0.271|0.2613|0||0.0092|3.0661|-2|0|9.775|3.472|7.916|-6.24|-6.326||22|22|77.0272|23|2003-04-04/ev_revenues|1.3493|2003-04-21/ev_revenues|1.3493|2003-05-05/ev_revenues|1.4771|2003-05-19/ev_revenues|1.5484|2003-04-03/ev_free_cash_flow|82.0932|2003-04-17/ev_free_cash_flow|75.4506|2003-05-01/ev_free_cash_flow|89.6848|2003-05-15/ev_free_cash_flow|94.9452|2003-05-29/ev_free_cash_flow|95.9186|2003-04-04/ps_ratio|1.1851|2003-04-21/ps_ratio|1.1851|2003-05-05/ps_ratio|1.2953|2003-05-19/ps_ratio|1.3229|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|2.4432|2003-04-17/price_to_book_value|2.2488|2003-05-01/price_to_book_value|2.6653|2003-05-15/price_to_book_value|2.8192|2003-05-29/price_to_book_value|2.8476|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|0.0005|2003-05-12/percent_of_shares_outstanding|0.001|2003-04-30/price|23|2003-05-30/price|25.25|2003-04-30/total_return_price|23|2003-05-30/total_return_price|25.25|2003-04-01/enterprise_value|77.8598|2003-04-15/enterprise_value|72.5817|2003-04-29/enterprise_value|77.8598|2003-05-13/enterprise_value|91.6233|2003-05-27/enterprise_value|88.9165
russ2000_2_0260|FONR|200306|35.266|15.171|5.057|8.625|12.739|26.025|22.213|3.812||32.377|-97.889|0.675|1.9816|-7.0863|128.0384|1.8102|1.9049||3.7874||0.0596|0||0.0048|3.669|-1|0|13.8855|5.5652|7.3555|-4.2677|-3.0544||32.5|32.5|108.7666|41.5|2003-07-14/ev_revenues|1.862|2003-07-28/ev_revenues|3.1439|2003-08-11/ev_revenues|2.9217|2003-08-25/ev_revenues|2.9046|2003-07-10/ev_free_cash_flow|48.0081|2003-07-24/ev_free_cash_flow|61.7318|2003-08-07/ev_free_cash_flow|64.8197|2003-08-21/ev_free_cash_flow|76.3133|2003-07-14/ps_ratio|1.8023|2003-07-28/ps_ratio|2.9013|2003-08-11/ps_ratio|2.7108|2003-08-25/ps_ratio|2.6962|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-10/price_to_book_value|3.5696|2003-07-24/price_to_book_value|4.4762|2003-08-07/price_to_book_value|4.6802|2003-08-21/price_to_book_value|5.4394|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|0.0083|2003-08-12/percent_of_shares_outstanding|0.0337|2003-07-31/price|41.5|2003-08-29/price|46|2003-07-31/total_return_price|41.5|2003-08-29/total_return_price|46|2003-07-08/enterprise_value|102.6785|2003-07-22/enterprise_value|128.3615|2003-08-05/enterprise_value|134.7822|2003-08-19/enterprise_value|149.4582
russ2000_2_0260|FONR|200309|37.976|15.089|6.825|8.006|3.457|25.877|22.755|3.122||34.331|-101.732|0.675|2.7159|-8.3353|68.0597|2.2215|2.4353||4.8942||0.0516|0||0.1655|3.3794|-1.25|0|13.302|5.519|7.767|-3.831|-3.843||38.525|38.525|134.5679|33.25|2003-10-06/ev_revenues|2.289|2003-10-20/ev_revenues|2.2351|2003-11-03/ev_revenues|2.0915|2003-11-17/ev_revenues|2.2247|2003-10-02/ev_free_cash_flow|76.1486|2003-10-16/ev_free_cash_flow|68.9996|2003-10-30/ev_free_cash_flow|69.5495|2003-11-13/ev_free_cash_flow|64.1824|2003-11-28/ev_free_cash_flow|61.3626|2003-10-06/ps_ratio|2.1608|2003-10-20/ps_ratio|2.1148|2003-11-03/ps_ratio|1.9922|2003-11-17/ps_ratio|2.0535|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-02/price_to_book_value|4.2384|2003-10-16/price_to_book_value|3.8759|2003-10-30/price_to_book_value|3.9038|2003-11-13/price_to_book_value|3.6317|2003-11-28/price_to_book_value|3.4887|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|0.1025|2003-11-11/percent_of_shares_outstanding|0.0995|2003-10-31/price|33.25|2003-11-28/price|30.5|2003-10-31/total_return_price|33.25|2003-11-28/total_return_price|30.5|2003-10-14/enterprise_value|122.0273|2003-10-28/enterprise_value|111.497|2003-11-11/enterprise_value|114.7704|2003-11-25/enterprise_value|105.8367
russ2000_2_0260|FONR|200312|42.973|16.805|7.253|7.554|3.541|26.29|23.771|2.519||38.463|-104.361|0.675|1.8932|-6.373|59.6707|1.5522|1.7777||3.4029||0.037|0||0.0993|3.5595|-0.75|0|17.889|6.555|7.477|-2.625|-2.63||28.75|28.75|106.8184|35.25|2004-01-12/ev_revenues|2.0628|2004-01-26/ev_revenues|2.486|2004-02-09/ev_revenues|2.2945|2004-02-23/ev_revenues|2.3604|2004-01-09/ev_free_cash_flow|20.3359|2004-01-23/ev_free_cash_flow|24.0463|2004-02-06/ev_free_cash_flow|21.3985|2004-02-20/ev_free_cash_flow|23.9281|2004-01-12/ps_ratio|1.9787|2004-01-26/ps_ratio|2.3371|2004-02-09/ps_ratio|2.1268|2004-02-23/ps_ratio|2.1813|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-09/price_to_book_value|3.4115|2004-01-23/price_to_book_value|3.9626|2004-02-06/price_to_book_value|3.5693|2004-02-20/price_to_book_value|3.945|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|0.2501|2004-02-10/percent_of_shares_outstanding|0.0935|2004-01-30/price|35.25|2004-02-27/price|36.25|2004-01-30/total_return_price|35.25|2004-02-27/total_return_price|36.25|2004-01-06/enterprise_value|108.0997|2004-01-20/enterprise_value|116.3764|2004-02-03/enterprise_value|129.4705|2004-02-17/enterprise_value|134.6316
russ2000_2_0260|FONR|200403|52.309|18.375|8.929|7.48|3.789|33.701|31.764|1.937||40.294|-105.846|0.675|2.2851|-11.5197|22.6633|1.706|2.119||3.7572||0.1701|0||0.105|2.968|-0.5|0|19.353|7.038|6.937|-1.478|-1.484||33.25|33.25|124.3094|31.5|2004-04-05/ev_revenues|2.0171|2004-04-19/ev_revenues|2.0815|2004-05-03/ev_revenues|1.8864|2004-05-17/ev_revenues|1.8698|2004-04-02/ev_free_cash_flow|15.0546|2004-04-16/ev_free_cash_flow|16.0318|2004-04-30/ev_free_cash_flow|14.5598|2004-05-14/ev_free_cash_flow|14.5598|2004-05-28/ev_free_cash_flow|14.1818|2004-04-05/ps_ratio|1.791|2004-04-19/ps_ratio|1.8437|2004-05-03/ps_ratio|1.633|2004-05-17/ps_ratio|1.6198|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-02/price_to_book_value|3.4508|2004-04-16/price_to_book_value|3.6569|2004-04-30/price_to_book_value|3.3465|2004-05-14/price_to_book_value|3.3465|2004-05-28/price_to_book_value|3.2669|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.1028|2004-05-11/percent_of_shares_outstanding|0.0935|2004-04-30/price|31.5|2004-05-28/price|30.75|2004-04-30/total_return_price|31.5|2004-05-28/total_return_price|30.75|2004-04-13/enterprise_value|129.9608|2004-04-27/enterprise_value|127.8854|2004-05-11/enterprise_value|127.963|2004-05-25/enterprise_value|119.4014
russ2000_2_0260|FONR|200406|55.086|20.594|9.585|8.211|9.946|33.666|32.493|1.173||43.153|-107.384|0.675|2.0027|-13.1346|14.3078|1.6153|1.7252||3.2934||0.1553|0||0.0044|4.5817|-0.25|0|18.6204|5.1064|6.828|-1.5305|-1.5374||32|32|122.719|28.5|2004-07-13/ev_revenues|1.6625|2004-07-27/ev_revenues|1.4752|2004-08-10/ev_revenues|1.4908|2004-08-24/ev_revenues|1.4596|2004-07-12/ev_free_cash_flow|25.2054|2004-07-26/ev_free_cash_flow|21.1816|2004-08-09/ev_free_cash_flow|22.6018|2004-08-23/ev_free_cash_flow|23.0752|2004-07-13/ps_ratio|1.558|2004-07-27/ps_ratio|1.4009|2004-08-10/ps_ratio|1.414|2004-08-24/ps_ratio|1.3878|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-12/price_to_book_value|2.9777|2004-07-26/price_to_book_value|2.5523|2004-08-09/price_to_book_value|2.7024|2004-08-23/price_to_book_value|2.7525|2004-07-12/peg_ratio||2004-07-26/peg_ratio||2004-08-09/peg_ratio||2004-08-23/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.006|2004-08-10/percent_of_shares_outstanding|0.0034|2004-07-30/price|28.5|2004-08-31/price|27.5|2004-07-30/total_return_price|28.5|2004-08-31/total_return_price|27.5|2004-07-06/enterprise_value|119.3064|2004-07-20/enterprise_value|113.9074|2004-08-03/enterprise_value|109.5882|2004-08-17/enterprise_value|98.7902|2004-08-31/enterprise_value|106.3882
russ2000_2_0260|FONR|200409|56.863|20.156|9.158|8.073|12.601|32.694|31.607|1.087||45.538|-106.598|0.675|1.6328|-22.9938|24.7541|1.4223|1.5187||2.93||0.1446|0||0.0043|3.144|0.25|0|25.068|9.37|6.931|0.805|0.786||28.5|28.5|110.7482|26.75|2004-10-05/ev_revenues|1.3688|2004-10-19/ev_revenues|1.2604|2004-11-02/ev_revenues|1.2689|2004-11-16/ev_revenues|1.5279|2004-11-30/ev_revenues|1.9505|2004-10-05/ev_free_cash_flow|26.6868|2004-10-19/ev_free_cash_flow|24.5732|2004-11-02/ev_free_cash_flow|24.7389|2004-11-16/ev_free_cash_flow|29.7887|2004-11-30/ev_free_cash_flow|38.0279|2004-10-05/ps_ratio|1.2438|2004-10-19/ps_ratio|1.1558|2004-11-02/ps_ratio|1.1558|2004-11-16/ps_ratio|1.3649|2004-11-30/ps_ratio|1.7061|2004-10-05/pe_ratio||2004-10-19/pe_ratio||2004-11-02/pe_ratio||2004-11-16/pe_ratio||2004-11-30/pe_ratio||2004-10-05/price_to_book_value|2.7214|2004-10-19/price_to_book_value|2.5287|2004-11-02/price_to_book_value|2.5438|2004-11-16/price_to_book_value|3.0042|2004-11-30/price_to_book_value|3.7552|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.0084|2004-11-10/percent_of_shares_outstanding|0.0011|2004-10-29/price|26.75|2004-11-30/price|38.75|2004-10-29/total_return_price|26.75|2004-11-30/total_return_price|38.75|2004-10-12/enterprise_value|106.3903|2004-10-26/enterprise_value|106.3903|2004-11-09/enterprise_value|124.7562|2004-11-23/enterprise_value|132.479
russ2000_2_0260|FONR|200412|59.089|20.207|9.316|7.259|12.619|30.162|29.156|1.006||49.407|-105.457|0.675|1.8414|-147.9231|35.9016|2.0232|1.6181||3.5614||0.1307|0||0.0083|4.564|0.25|0|29.499|10.88|8.05|1.163|1.141||39.25|39.25|165.5765|41.725|2005-01-11/ev_revenues|1.6288|2005-01-25/ev_revenues|1.5926|2005-02-08/ev_revenues|1.9166|2005-02-22/ev_revenues|1.6136|2005-01-11/ev_free_cash_flow|58.8775|2005-01-25/ev_free_cash_flow|57.5698|2005-02-08/ev_free_cash_flow|69.2826|2005-02-22/ev_free_cash_flow|58.33|2005-01-11/ps_ratio|1.5148|2005-01-25/ps_ratio|1.4839|2005-02-08/ps_ratio|1.7518|2005-02-22/ps_ratio|1.4942|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-11/price_to_book_value|3.3199|2005-01-25/price_to_book_value|3.2521|2005-02-08/price_to_book_value|3.859|2005-02-22/price_to_book_value|3.2915|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0105|2005-02-10/percent_of_shares_outstanding|0.0088|2005-01-31/price|41.725|2005-02-28/price|37.75|2005-01-31/total_return_price|41.725|2005-02-28/total_return_price|37.75|2005-01-04/enterprise_value|155.1896|2005-01-18/enterprise_value|147.3788|2005-02-01/enterprise_value|173.9988|2005-02-15/enterprise_value|165.0264
russ2000_2_0260|FONR|200503|54.514|16.941|10.841|7.105|12.61|23.051|22.122|0.929||51.702|-105.937|0.675|1.5773|-1538.7075|57.0157|1.8493|1.4633||3.2234||0.0164|0||0.0027|3.854|-0.1055|0|24.745|8.679|7.649|-0.469|-0.48||34|34|121.286|33.25|2005-04-05/ev_revenues|1.3969|2005-04-19/ev_revenues|1.3736|2005-05-03/ev_revenues|1.3866|2005-05-17/ev_revenues|1.1774|2005-05-31/ev_revenues|1.2006|2005-04-05/ev_free_cash_flow|-65.4222|2005-04-19/ev_free_cash_flow|-64.3341|2005-05-03/ev_free_cash_flow|-64.9433|2005-05-17/ev_free_cash_flow|-55.1414|2005-05-31/ev_free_cash_flow|-56.2305|2005-04-05/ps_ratio|1.3806|2005-04-19/ps_ratio|1.36|2005-05-03/ps_ratio|1.3703|2005-05-17/ps_ratio|1.1848|2005-05-31/ps_ratio|1.2054|2005-04-05/pe_ratio|231.805|2005-04-19/pe_ratio|228.3453|2005-05-03/pe_ratio|230.0751|2005-05-17/pe_ratio|198.9372|2005-05-31/pe_ratio|202.3969|2005-04-05/price_to_book_value|2.9485|2005-04-19/price_to_book_value|2.9045|2005-05-03/price_to_book_value|2.9291|2005-05-17/price_to_book_value|2.5327|2005-05-31/price_to_book_value|2.5767|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0042|2005-05-10/percent_of_shares_outstanding|0.0007|2005-04-29/price|33.25|2005-05-31/price|29.25|2005-04-29/total_return_price|33.25|2005-05-31/total_return_price|29.25|2005-04-12/enterprise_value|134.5225|2005-04-26/enterprise_value|134.5225|2005-05-10/enterprise_value|138.0738|2005-05-24/enterprise_value|125.5486
russ2000_2_0260|FONR|200506|58.563|14.9278|9.8378|7.5942|8.4949|23.7034|22.3389|1.3645||51.8677|-106.3693|0.6754|1.2122|122.4043|-56.7751|1.6318|1.2157|204.1268|2.5988||0.0268|0||0.0013|5.788|-0.0946|0|24.4165|7.4657|6.633|-0.4215|-0.4326||30|30|127.8259|30.25|2005-07-12/ev_revenues|1.186|2005-07-26/ev_revenues|1.197|2005-08-09/ev_revenues|1.1089|2005-08-23/ev_revenues|1.0648|2005-07-12/ev_free_cash_flow|-26.6338|2005-07-26/ev_free_cash_flow|-26.8813|2005-08-09/ev_free_cash_flow|-24.9014|2005-08-23/ev_free_cash_flow|-23.9114|2005-07-12/ps_ratio|1.244|2005-07-26/ps_ratio|1.2545|2005-08-09/ps_ratio|1.1708|2005-08-23/ps_ratio|1.129|2005-07-12/pe_ratio|99.1944|2005-07-26/pe_ratio|100.028|2005-08-09/pe_ratio|93.3595|2005-08-23/pe_ratio|90.0252|2005-07-12/price_to_book_value|2.6228|2005-07-26/price_to_book_value|2.6448|2005-08-09/price_to_book_value|2.4685|2005-08-23/price_to_book_value|2.3803|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0087|2005-08-10/percent_of_shares_outstanding|0.0161|2005-07-29/price|30.25|2005-08-31/price|27.25|2005-07-29/total_return_price|30.25|2005-08-31/total_return_price|27.25|2005-07-05/enterprise_value|125.3112|2005-07-19/enterprise_value|126.4544|2005-08-02/enterprise_value|124.168|2005-08-16/enterprise_value|104.7341|2005-08-30/enterprise_value|107.0204
russ2000_2_0260|FONR|200509|51.268|11.537|8.708|6.979|4.562|21.776|20.398|1.378||47.401|-114.686|0.675|1.002|-14.6099|-22.5006|1.693|1.1395|90.8588|2.2547||0.0302|0||0.0101|4.1585|-2|0|10.153|1.883|6.441|-8.317|-8.317||27|27|118.9537|25.25|2005-10-04/ev_revenues|1.3306|2005-10-18/ev_revenues|1.264|2005-11-01/ev_revenues|1.2269|2005-11-15/ev_revenues|1.1191|2005-11-29/ev_revenues|1.0921|2005-10-04/ev_free_cash_flow|-14.9282|2005-10-18/ev_free_cash_flow|-14.1816|2005-11-01/ev_free_cash_flow|-13.7644|2005-11-15/ev_free_cash_flow|-12.5554|2005-11-29/ev_free_cash_flow|-12.2531|2005-10-04/ps_ratio|1.3957|2005-10-18/ps_ratio|1.3311|2005-11-01/ps_ratio|1.2794|2005-11-15/ps_ratio|1.176|2005-11-29/ps_ratio|1.1502|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|2.6931|2005-10-18/price_to_book_value|2.5684|2005-11-01/price_to_book_value|2.4987|2005-11-15/price_to_book_value|2.2968|2005-11-29/price_to_book_value|2.2463|2005-10-04/peg_ratio|-0.2472|2005-10-18/peg_ratio|-0.2358|2005-11-01/peg_ratio|-0.2266|2005-11-15/peg_ratio|-0.2083|2005-11-29/peg_ratio|-0.2037|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0232|2005-11-10/percent_of_shares_outstanding|0.0304|2005-10-31/price|25.25|2005-11-30/price|22.75|2005-10-31/total_return_price|25.25|2005-11-30/total_return_price|22.75|2005-10-11/enterprise_value|115.8094|2005-10-25/enterprise_value|109.8995|2005-11-08/enterprise_value|119.7285|2005-11-22/enterprise_value|92.2119
russ2000_2_0260|FONR|200512|51.033|14.929|8.173|6.92|4.728|24.129|22.52|1.609||44.458|-120.044|0.675|0.8631|-4.7168|-9.6839|0.9935|0.9305||1.8172|-0.1648|0.0385|0||0.0146|4.2864|-1.25|0|10.541|3.063|6.882|-5.358|-5.358||17|17|83.8372|18.5|2006-01-10/ev_revenues|1.0877|2006-01-24/ev_revenues|1.1734|2006-02-07/ev_revenues|1.1355|2006-02-21/ev_revenues|1.0419|2006-01-10/ev_free_cash_flow|-13.698|2006-01-24/ev_free_cash_flow|-14.7764|2006-02-07/ev_free_cash_flow|-14.2996|2006-02-21/ev_free_cash_flow|-13.1207|2006-01-10/ps_ratio|1.1975|2006-01-24/ps_ratio|1.2784|2006-02-07/ps_ratio|1.2299|2006-02-21/ps_ratio|1.1423|2006-01-10/pe_ratio||2006-01-24/pe_ratio||2006-02-07/pe_ratio||2006-02-21/pe_ratio||2006-01-10/price_to_book_value|1.9914|2006-01-24/price_to_book_value|2.1259|2006-02-07/price_to_book_value|2.0664|2006-02-21/price_to_book_value|1.9193|2006-01-10/peg_ratio|-0.0042|2006-01-24/peg_ratio|-0.0045|2006-02-07/peg_ratio|-0.0043|2006-02-21/peg_ratio|-0.004|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0195|2006-02-10/percent_of_shares_outstanding|0.0532|2006-01-31/price|18.5|2006-02-28/price|18.5|2006-01-31/total_return_price|18.5|2006-02-28/total_return_price|18.5|2006-01-03/enterprise_value|72.3956|2006-01-17/enterprise_value|80.7702|2006-01-31/enterprise_value|76.9042|2006-02-14/enterprise_value|60.1019|2006-02-28/enterprise_value|76.9042
russ2000_2_0260|FONR|200603|43.385|9.993|7.656|6.472|4.903|23.187|21.712|1.475||37.841|-127.401|0.675|0.9798|-3.3319|-12.3384|1.1588|1.0842||1.8217|-0.0038|0.0363|0||0.0694|4.4609|-1.65|0|7.103|1.504|7.179|-7.357|-7.357||16.315|16.315|65.8799|15.75|2006-04-04/ev_revenues|1.3194|2006-04-18/ev_revenues|1.4453|2006-05-02/ev_revenues|1.2993|2006-05-16/ev_revenues|0.995|2006-05-30/ev_revenues|0.8312|2006-04-04/ev_free_cash_flow|-8.511|2006-04-18/ev_free_cash_flow|-9.3232|2006-05-02/ev_free_cash_flow|-8.3817|2006-05-16/ev_free_cash_flow|-6.4188|2006-05-30/ev_free_cash_flow|-5.3618|2006-04-04/ps_ratio|1.412|2006-04-18/ps_ratio|1.5328|2006-05-02/ps_ratio|1.3873|2006-05-16/ps_ratio|1.0965|2006-05-30/ps_ratio|0.9398|2006-04-04/pe_ratio||2006-04-18/pe_ratio||2006-05-02/pe_ratio||2006-05-16/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|2.0301|2006-04-18/price_to_book_value|2.2038|2006-05-02/price_to_book_value|2.0025|2006-05-16/price_to_book_value|1.5826|2006-05-30/price_to_book_value|1.3565|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.046|2006-05-10/percent_of_shares_outstanding|0.0473|2006-04-28/price|15.75|2006-05-31/price|10.5|2006-04-28/total_return_price|15.75|2006-05-31/total_return_price|10.5|2006-04-11/enterprise_value|71.2022|2006-04-25/enterprise_value|71.2022|2006-05-09/enterprise_value|67.8306|2006-05-23/enterprise_value|44.4993
russ2000_2_0260|FONR|200606|38.872|9.495|7.077|6.667|4.929|26.115|24.635|1.48||30.417|-136.333|0.675|1.2759|-2.0343|-8.2307|1.0651|1.365||1.9702||0.0462|0||0.0536|5.0414|-1.95|0|6.506|0.625|6.567|-8.878|-8.933||13.75|13.75|39.7328|10.25|2006-07-11/ev_revenues|1.5596|2006-07-25/ev_revenues|1.1974|2006-08-08/ev_revenues|1.1974|2006-08-22/ev_revenues|1.0162|2006-07-11/ev_free_cash_flow|-8.6865|2006-07-25/ev_free_cash_flow|-6.6688|2006-08-08/ev_free_cash_flow|-6.6688|2006-08-22/ev_free_cash_flow|-5.66|2006-07-11/ps_ratio|1.6023|2006-07-25/ps_ratio|1.2753|2006-08-08/ps_ratio|1.2753|2006-08-22/ps_ratio|1.1118|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-11/price_to_book_value|2.0019|2006-07-25/price_to_book_value|1.5934|2006-08-08/price_to_book_value|1.5934|2006-08-22/price_to_book_value|1.3891|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0513|2006-08-10/percent_of_shares_outstanding|0.0417|2006-07-31/price|10.25|2006-08-31/price|9.2375|2006-07-31/total_return_price|10.25|2006-08-31/total_return_price|9.2375|2006-07-05/enterprise_value|63.6904|2006-07-19/enterprise_value|43.5587|2006-08-02/enterprise_value|45.9198|2006-08-16/enterprise_value|37.718|2006-08-30/enterprise_value|40.9558
russ2000_2_0260|FONR|200609|34.718|8.733|6.239|6.31|5.097|25.248|23.832|1.416||28.041|-142.438|0.675|1.0624|-1.2652|-5.9171|0.6505|1.1118||1.4411||0.0485|0||0.0376|4.884|-1.25|0|7.783|1.818|6.477|-6.105|-6.105||8|8|35.6827|7.75|2006-10-03/ev_revenues|0.9768|2006-10-17/ev_revenues|1.1609|2006-10-31/ev_revenues|1.0615|2006-11-14/ev_revenues|0.9385|2006-11-28/ev_revenues|0.8975|2006-10-03/ev_free_cash_flow|-8.1043|2006-10-17/ev_free_cash_flow|-9.6313|2006-10-31/ev_free_cash_flow|-8.8063|2006-11-14/ev_free_cash_flow|-7.786|2006-11-28/ev_free_cash_flow|-7.4459|2006-10-03/ps_ratio|1.0599|2006-10-17/ps_ratio|1.2243|2006-10-31/ps_ratio|1.1329|2006-11-14/ps_ratio|1.0233|2006-11-28/ps_ratio|0.9868|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-03/price_to_book_value|1.3508|2006-10-17/price_to_book_value|1.5604|2006-10-31/price_to_book_value|1.4472|2006-11-14/price_to_book_value|1.3071|2006-11-28/price_to_book_value|1.2605|2006-10-03/peg_ratio|-0.0056|2006-10-17/peg_ratio|-0.0065|2006-10-31/peg_ratio|-0.006|2006-11-14/peg_ratio|-0.0054|2006-11-28/peg_ratio|-0.0052|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0754|2006-11-10/percent_of_shares_outstanding|0.0241|2006-10-31/price|7.75|2006-11-30/price|8.5|2006-10-31/total_return_price|7.75|2006-11-30/total_return_price|8.5|2006-10-11/enterprise_value|27.2749|2006-10-25/enterprise_value|32.7607|2006-11-08/enterprise_value|31.2774|2006-11-22/enterprise_value|28.6855
russ2000_2_0260|FONR|200612|34.544|8.669|6.347|5.877|5.137|29.786|28.433|1.353||22.73|-147.908|0.675|0.8975|-1.0844|-7.4459|0.5679|0.9868||1.2605|-0.0052|0.0577|0||0.025|4.376|-1.25|0|7.672|1.911|5.931||-5.47||7.04|7.04|31.2774|6.875|2007-01-09/ev_revenues|0.9919|2007-01-23/ev_revenues|1.0767|2007-02-06/ev_revenues|1.0569|2007-02-20/ev_revenues|0.9838|2007-01-09/ev_free_cash_flow|-4.2768|2007-01-23/ev_free_cash_flow|-4.642|2007-02-06/ev_free_cash_flow|-4.557|2007-02-20/ev_free_cash_flow|-4.2418|2007-01-09/ps_ratio|1.0934|2007-01-23/ps_ratio|1.1693|2007-02-06/ps_ratio|1.1503|2007-02-20/ps_ratio|1.0849|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-09/price_to_book_value|1.5616|2007-01-23/price_to_book_value|1.67|2007-02-06/price_to_book_value|1.6447|2007-02-20/price_to_book_value|1.5513|2007-01-09/peg_ratio|-0.0145|2007-01-23/peg_ratio|-0.0155|2007-02-06/peg_ratio|-0.0152|2007-02-20/peg_ratio|-0.0143|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.0325|2007-02-12/percent_of_shares_outstanding|0.0386|2007-01-31/price|6.875|2007-02-28/price|6.375|2007-01-31/total_return_price|6.875|2007-02-28/total_return_price|6.375|2007-01-03/enterprise_value|32.4315|2007-01-17/enterprise_value|35.2476|2007-01-31/enterprise_value|29.3941|2007-02-14/enterprise_value|28.7384|2007-02-28/enterprise_value|26.7715
russ2000_2_0260|FONR|200703|30.161|5.783|6.149|5.563|5.282|30.513|29.238|1.275||17.395|-153.309|0.675|0.7407|-1.1637|-3.1934|0.6219|0.8675||1.2403|-0.0115|0.0719|0||0.0684|4.8604|-1.11|0|8.782|2.088|5.894|-5.401|-5.401||6.5|6.5|28.6073|5.34|2007-04-03/ev_revenues|1.066|2007-04-17/ev_revenues|1.0319|2007-05-01/ev_revenues|0.7537|2007-05-15/ev_revenues|0.8117|2007-05-29/ev_revenues|0.8441|2007-04-03/ev_free_cash_flow|-7.7901|2007-04-17/ev_free_cash_flow|-7.5406|2007-05-01/ev_free_cash_flow|-5.5074|2007-05-15/ev_free_cash_flow|-5.9315|2007-05-29/ev_free_cash_flow|-6.1685|2007-04-03/ps_ratio|1.0908|2007-04-17/ps_ratio|1.0596|2007-05-01/ps_ratio|0.8056|2007-05-15/ps_ratio|0.8586|2007-05-29/ps_ratio|0.8882|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-03/price_to_book_value|2.1118|2007-04-17/price_to_book_value|2.0514|2007-05-01/price_to_book_value|1.5597|2007-05-15/price_to_book_value|1.6622|2007-05-29/price_to_book_value|1.7196|2007-04-03/peg_ratio|-0.1112|2007-04-17/peg_ratio|-0.108|2007-05-01/peg_ratio|-0.0821|2007-05-15/peg_ratio|-0.0875|2007-05-29/peg_ratio|-0.0906|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.5459|2007-05-10/percent_of_shares_outstanding|0.5302|2007-04-30/price|5.34|2007-05-31/price|5.6|2007-04-30/total_return_price|5.34|2007-05-31/total_return_price|5.6|2007-04-11/enterprise_value|32.9041|2007-04-25/enterprise_value|23.7993|2007-05-09/enterprise_value|27.0004|2007-05-23/enterprise_value|26.3707
russ2000_2_0260|FONR|200706|23.0158|3.4491|4.4659|5.1591|5.3454|31.7802|30.5814|1.1988||8.898|-161.8715|0.6754|0.7315|-0.9517|-5.3452|0.5898|0.7853||1.5205|-0.0801|0.1121|0||0.8917|4.8179|3.4671|0|8.9749|0.7335|8.0089|-8.5629|-8.5629||4.97|4.97|23.0122|7.198|2007-07-10/ev_revenues|1.1195|2007-07-24/ev_revenues|1.1338|2007-08-07/ev_revenues|1.0285|2007-08-21/ev_revenues|1.1386|2007-07-10/ev_free_cash_flow|-6.7322|2007-07-24/ev_free_cash_flow|-6.8182|2007-08-07/ev_free_cash_flow|-6.1853|2007-08-21/ev_free_cash_flow|-6.8468|2007-07-10/ps_ratio|1.0563|2007-07-24/ps_ratio|1.0692|2007-08-07/ps_ratio|0.9747|2007-08-21/ps_ratio|1.0734|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-10/price_to_book_value|4.3943|2007-07-24/price_to_book_value|4.4476|2007-08-07/price_to_book_value|4.0548|2007-08-21/price_to_book_value|4.4654|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|2.9402|2007-08-10/percent_of_shares_outstanding|3.1982|2007-07-31/price|7.198|2007-08-31/price|7.4|2007-07-31/total_return_price|7.198|2007-08-31/total_return_price|7.4|2007-07-05/enterprise_value|21.7723|2007-07-19/enterprise_value|35.0168|2007-08-02/enterprise_value|35.0168|2007-08-16/enterprise_value|34.2781|2007-08-30/enterprise_value|36.8109
russ2000_2_0260|FONR|200709|24.438|4.188|4.776|4.805|5.445|33.212|32.088|1.124||8.824|-162.081|0.675|1.0305|-1.6556|-6.1971|0.771|0.9765||4.0622||0.1311|0||3.0267|4.8842|-0.04|0|8.669|2.509|5.452||-0.209||6.71|6.71|36.1249|7.05|2007-10-02/ev_revenues|0.941|2007-10-16/ev_revenues|0.8206|2007-10-30/ev_revenues|1.0141|2007-11-13/ev_revenues|1.0141|2007-11-27/ev_revenues|1.0311|2007-10-02/ev_free_cash_flow|-3.8716|2007-10-16/ev_free_cash_flow|-3.3763|2007-10-30/ev_free_cash_flow|-4.1722|2007-11-13/ev_free_cash_flow|-4.1722|2007-11-27/ev_free_cash_flow|-4.2422|2007-10-02/ps_ratio|0.9203|2007-10-16/ps_ratio|0.8123|2007-10-30/ps_ratio|0.9859|2007-11-13/ps_ratio|0.9859|2007-11-27/ps_ratio|1.0011|2007-10-02/pe_ratio|6.2112|2007-10-16/pe_ratio|5.4821|2007-10-30/pe_ratio|6.6535|2007-11-13/pe_ratio|6.6535|2007-11-27/pe_ratio|6.7566|2007-10-02/price_to_book_value|3.9637|2007-10-16/price_to_book_value|3.4984|2007-10-30/price_to_book_value|4.2459|2007-11-13/price_to_book_value|4.2459|2007-11-27/price_to_book_value|4.3117|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.9002|2007-10-26/percent_of_shares_outstanding|3.1847|2007-11-09/percent_of_shares_outstanding|2.6946|2007-11-27/percent_of_shares_outstanding|2.6331|2007-10-31/price|7.05|2007-11-30/price|7|2007-10-31/total_return_price|7.05|2007-11-30/total_return_price|7|2007-10-11/enterprise_value|28.7734|2007-10-25/enterprise_value|37.0687|2007-11-08/enterprise_value|34.0503|2007-11-23/enterprise_value|33.5754
russ2000_2_0260|FONR|200712|24.018|3.228|4.206|4.509|5.343|35.892|34.838|1.054||5.188|-165.919|0.675|0.7572|-1.4135|-3.1152|0.6176|0.7554|5.0979|3.2532||0.2124|0||1.4338|4.8993|-0.78|0|10.68|3.816|5.945||-3.838|-0.146|5.2|5.2|26.5043|4.29|2008-01-09/ev_revenues|0.6577|2008-01-23/ev_revenues|0.5652|2008-02-06/ev_revenues|0.5479|2008-02-20/ev_revenues|0.5564|2008-01-09/ev_free_cash_flow|-2.5962|2008-01-23/ev_free_cash_flow|-2.2313|2008-02-06/ev_free_cash_flow|-2.1627|2008-02-20/ev_free_cash_flow|-2.1965|2008-01-09/ps_ratio|0.6556|2008-01-23/ps_ratio|0.5704|2008-02-06/ps_ratio|0.5533|2008-02-20/ps_ratio|0.5612|2008-01-09/pe_ratio|3.2529|2008-01-23/pe_ratio|2.83|2008-02-06/pe_ratio|2.7454|2008-02-20/pe_ratio|2.7845|2008-01-09/price_to_book_value|5.0857|2008-01-23/price_to_book_value|4.4245|2008-02-06/price_to_book_value|4.3004|2008-02-20/price_to_book_value|4.3615|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.6726|2008-01-31/percent_of_shares_outstanding|0.9624|2008-02-15/percent_of_shares_outstanding|1.6413|2008-02-29/percent_of_shares_outstanding|1.6573|2008-01-31/price|4.29|2008-02-29/price|4.27|2008-01-31/total_return_price|4.29|2008-02-29/total_return_price|4.27|2008-01-04/enterprise_value|24.984|2008-01-18/enterprise_value|22.1344|2008-02-01/enterprise_value|20.9108|2008-02-15/enterprise_value|20.1707|2008-02-29/enterprise_value|20.5936
russ2000_2_0260|FONR|200803|24.156|3.23|3.678|4.326|5.324|38.288|37.125|1.163||2.508|-168.614|0.675|0.3057|-1.1995|-1.2066|0.4482|0.3304|1.6395|2.568||0.51|0||1.6447|4.9043|-0.55|0|8.071|2.47|4.002||-2.695||3.81|3.81|17.8445|2.94|2008-04-02/ev_revenues|0.4405|2008-04-16/ev_revenues|0.4303|2008-04-30/ev_revenues|0.3781|2008-05-14/ev_revenues|0.4027|2008-05-28/ev_revenues|0.3751|2008-04-02/ev_free_cash_flow|-2.2674|2008-04-16/ev_free_cash_flow|-2.2151|2008-04-30/ev_free_cash_flow|-1.9459|2008-05-14/ev_free_cash_flow|-2.073|2008-05-28/ev_free_cash_flow|-1.931|2008-04-02/ps_ratio|0.4515|2008-04-16/ps_ratio|0.4422|2008-04-30/ps_ratio|0.3939|2008-05-14/ps_ratio|0.4167|2008-05-28/ps_ratio|0.3912|2008-04-02/pe_ratio|1.607|2008-04-16/pe_ratio|1.5736|2008-04-30/pe_ratio|1.4019|2008-05-14/pe_ratio|1.483|2008-05-28/pe_ratio|1.3924|2008-04-02/price_to_book_value|7.1039|2008-04-16/price_to_book_value|6.9563|2008-04-30/price_to_book_value|6.1974|2008-05-14/price_to_book_value|6.5556|2008-05-28/price_to_book_value|6.1553|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.5782|2008-04-30/percent_of_shares_outstanding|1.5689|2008-05-15/percent_of_shares_outstanding|1.565|2008-05-30/percent_of_shares_outstanding|1.5679|2008-04-30/price|2.94|2008-05-30/price|2.72|2008-04-30/total_return_price|2.94|2008-05-30/total_return_price|2.72|2008-04-11/enterprise_value|16.7251|2008-04-25/enterprise_value|14.1821|2008-05-09/enterprise_value|14.0235|2008-05-23/enterprise_value|14.1293
russ2000_2_0260|FONR|200806|21.9872|2.3937|3.2559|3.9325|4.8096|39.3037|37.9522|1.3515||-4.2451|-175.3799|0.6754|0.3044|-0.7718|-1.5668|0.296|0.326|1.1397|5.1287||-0.1783|0||1.5731|4.9043|-1.38|0|8.1478|1.8804|4.5637||-6.7664||2.25|2.25|11.618|1.72|2008-07-09/ev_revenues|0.2768|2008-07-23/ev_revenues|0.2129|2008-08-06/ev_revenues|0.1816|2008-08-20/ev_revenues|0.2396|2008-07-09/ev_free_cash_flow|-1.7216|2008-07-23/ev_free_cash_flow|-1.324|2008-08-06/ev_free_cash_flow|-1.1298|2008-08-20/ev_free_cash_flow|-1.4904|2008-07-09/ps_ratio|0.2947|2008-07-23/ps_ratio|0.2355|2008-08-06/ps_ratio|0.2066|2008-08-20/ps_ratio|0.2603|2008-07-11/pe_ratio||2008-07-25/pe_ratio||2008-08-08/pe_ratio||2008-08-22/pe_ratio||2008-07-09/price_to_book_value||2008-07-23/price_to_book_value||2008-08-06/price_to_book_value||2008-08-20/price_to_book_value||2008-07-09/peg_ratio|-0.0004|2008-07-23/peg_ratio|-0.0003|2008-08-06/peg_ratio|-0.0003|2008-08-20/peg_ratio|-0.0004|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.8913|2008-07-31/percent_of_shares_outstanding|1.7411|2008-08-15/percent_of_shares_outstanding|1.4816|2008-08-29/percent_of_shares_outstanding|1.4162|2008-07-31/price|1.72|2008-08-29/price|1.56|2008-07-31/total_return_price|1.72|2008-08-29/total_return_price|1.56|2008-07-07/enterprise_value|9.7383|2008-07-21/enterprise_value|7.5179|2008-08-04/enterprise_value|7.465|2008-08-18/enterprise_value|8.258
russ2000_2_0260|FONR|200809|20.578|4.415|3.202|3.667|4.849|37.973|36.606|1.367||-4.639|-175.83|0.675|0.1579|-0.2522|-0.9819|0.1038|0.1845|||-0.0003|-0.3404|0||1.4737|4.9043|-0.09|0|6.784|2.451|3.419||-0.45||1.18|1.18|3.4674|0.8|2008-10-01/ev_revenues|0.0841|2008-10-15/ev_revenues|0.0307|2008-10-29/ev_revenues|0.0433|2008-11-04/ev_revenues|0.0221|2008-11-18/ev_revenues|0.2003|2008-10-01/ev_free_cash_flow|-0.6918|2008-10-15/ev_free_cash_flow|-0.2529|2008-10-29/ev_free_cash_flow|-0.3561|2008-11-12/ev_free_cash_flow|-0.2141|2008-11-26/ev_free_cash_flow|-0.5626|2008-10-01/ps_ratio|0.1543|2008-10-15/ps_ratio|0.1048|2008-10-29/ps_ratio|0.1165|2008-11-12/ps_ratio|0.1004|2008-11-26/ps_ratio|0.1397|2008-10-03/pe_ratio||2008-10-17/pe_ratio||2008-10-31/pe_ratio||2008-11-14/pe_ratio||2008-11-28/pe_ratio||2008-10-01/price_to_book_value||2008-10-15/price_to_book_value||2008-10-29/price_to_book_value||2008-11-12/price_to_book_value||2008-11-26/price_to_book_value||2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.4091|2008-10-31/percent_of_shares_outstanding|1.3736|2008-11-14/percent_of_shares_outstanding|0.6639|2008-11-28/percent_of_shares_outstanding|3.9887|2008-10-31/price|0.8|2008-11-28/price|0.89|2008-10-31/total_return_price|0.8|2008-11-28/total_return_price|0.89|2008-10-14/enterprise_value|1.321|2008-10-28/enterprise_value|1.3104|2008-11-04/enterprise_value|0.7453|2008-11-18/enterprise_value|6.7452
russ2000_2_0260|FONR|200812|20.517|2.602|3.856|3.408|4.869|36.609|35.309|1.3||-3.742|-175.049|0.675|0.0511|-0.2985|-0.6402|0.0828|0.1485||||-0.2338|0||2.2023|4.9043|0.16|0|11.29|5.645|3.471||0.781|-0.034|0.83|0.83|1.7228|0.9099|2009-01-13/ev_revenues|0.0949|2009-01-27/ev_revenues|0.0864|2009-02-10/ev_revenues|0.0594|2009-02-24/ev_revenues|0.0667|2009-01-07/ev_free_cash_flow|-0.7294|2009-01-21/ev_free_cash_flow|-0.7294|2009-02-04/ev_free_cash_flow|-0.5458|2009-02-18/ev_free_cash_flow|-0.7078|2009-01-07/ps_ratio|0.1416|2009-01-21/ps_ratio|0.1416|2009-02-04/ps_ratio|0.1173|2009-02-18/ps_ratio|0.1387|2009-01-09/pe_ratio||2009-01-23/pe_ratio||2009-02-06/pe_ratio||2009-02-20/pe_ratio||2009-01-07/price_to_book_value||2009-01-21/price_to_book_value||2009-02-04/price_to_book_value||2009-02-18/price_to_book_value||2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.2109|2009-01-30/percent_of_shares_outstanding|2.2073|2009-02-13/percent_of_shares_outstanding|1.5268|2009-02-27/percent_of_shares_outstanding|2.6658|2009-01-30/price|0.9099|2009-02-27/price|0.68|2009-01-30/total_return_price|0.9099|2009-02-27/total_return_price|0.68|2009-01-13/enterprise_value|3.2533|2009-01-27/enterprise_value|2.963|2009-02-10/enterprise_value|2.0378|2009-02-24/enterprise_value|2.2863
russ2000_2_0260|FONR|200903|18.966|1.623|3.793|3.152|4.896|32.581|31.421|1.16||-3.012|-174.32|0.675|0.0733|-0.6541|-0.481|0.1259|0.1001||||-0.2792|0||1.9023|5.0318|0.13|0|11.256|5.216|3.219|0.766|0.73|-0.07|0.8417|0.8417|2.5137|1.04|2009-04-07/ev_revenues|0.112|2009-04-21/ev_revenues|0.1261|2009-05-05/ev_revenues|0.1247|2009-05-19/ev_revenues|0.4516|2009-04-01/ev_free_cash_flow|-0.5842|2009-04-15/ev_free_cash_flow|-0.5993|2009-04-29/ev_free_cash_flow|-0.6446|2009-05-13/ev_free_cash_flow|-0.705|2009-05-27/ev_free_cash_flow|-1.6882|2009-04-06/ps_ratio|0.1185|2009-04-20/ps_ratio|0.1541|2009-05-04/ps_ratio|0.1317|2009-05-18/ps_ratio|0.1396|2009-04-03/pe_ratio||2009-04-17/pe_ratio||2009-05-01/pe_ratio||2009-05-15/pe_ratio||2009-05-29/pe_ratio||2009-04-01/price_to_book_value||2009-04-15/price_to_book_value||2009-04-29/price_to_book_value||2009-05-13/price_to_book_value||2009-05-27/price_to_book_value||2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.9012|2009-04-30/percent_of_shares_outstanding|1.8687|2009-05-15/percent_of_shares_outstanding|1.8516|2009-05-29/percent_of_shares_outstanding|2.272|2009-04-30/price|1.04|2009-05-29/price|2.16|2009-04-30/total_return_price|1.04|2009-05-29/total_return_price|2.16|2009-04-07/enterprise_value|4.1988|2009-04-21/enterprise_value|4.7275|2009-05-05/enterprise_value|4.6741|2009-05-19/enterprise_value|16.9233
russ2000_2_0260|FONR|200906|18.2877|1.2483|3.1724|2.8924|4.9202|31.3001|29.126|2.1741||-2.9409|-174.2586|0.6754|0.2415|8.5475|-1.1525|0.3383|0.245||||-0.434|0||2.2262|5.0321|0.01|0|10.3914|4.2861|3.4681|0.0612|0.0613|-0.1364|1.9|1.9|9.5926|1.927|2009-07-14/ev_revenues|0.2162|2009-07-28/ev_revenues|0.2349|2009-08-11/ev_revenues|0.2656|2009-08-25/ev_revenues|0.2516|2009-07-08/ev_free_cash_flow|-1.2733|2009-07-22/ev_free_cash_flow|-1.237|2009-08-05/ev_free_cash_flow|-1.6359|2009-08-19/ev_free_cash_flow|-1.5054|2009-07-13/ps_ratio|0.2044|2009-07-27/ps_ratio|0.2139|2009-08-10/ps_ratio|0.2552|2009-08-24/ps_ratio|0.2451|2009-07-10/pe_ratio|7.9524|2009-07-24/pe_ratio|8.2857|2009-08-07/pe_ratio|9.619|2009-08-21/pe_ratio|9.4762|2009-07-08/price_to_book_value||2009-07-22/price_to_book_value||2009-08-05/price_to_book_value||2009-08-19/price_to_book_value||2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.1553|2009-07-31/percent_of_shares_outstanding|1.3548|2009-08-14/percent_of_shares_outstanding|1.2752|2009-08-31/percent_of_shares_outstanding|1.3244|2009-07-31/price|1.927|2009-08-31/price|1.9399|2009-07-31/total_return_price|1.927|2009-08-31/total_return_price|1.9399|2009-07-14/enterprise_value|8.5858|2009-07-28/enterprise_value|9.3308|2009-08-11/enterprise_value|10.549|2009-08-25/enterprise_value|9.9953
russ2000_2_0260|FONR|200909|19.213|1.399|3.452|2.696|4.951|32.045|29.982|2.063||-4.657|-176|0.675|0.2783|-65.4735|-2.4346|0.4024|0.2739|9.1905|||-0.3457|0||1.3209|4.9079|0.35|0|7.491|2.845|3.233||-1.741|-0.089|2.14|2.14|11.0529|2.33|2009-10-06/ev_revenues|0.404|2009-10-20/ev_revenues|0.3193|2009-11-03/ev_revenues|0.3|2009-11-17/ev_revenues|0.3187|2009-10-14/ev_free_cash_flow|-2.9338|2009-10-28/ev_free_cash_flow|-2.6076|2009-11-11/ev_free_cash_flow|-2.7616|2009-11-25/ev_free_cash_flow|-2.0947|2009-10-06/ps_ratio|0.3921|2009-10-20/ps_ratio|0.3085|2009-11-03/ps_ratio|0.2888|2009-11-17/ps_ratio|0.3073|2009-10-02/pe_ratio|3.3846|2009-10-16/pe_ratio|3.8615|2009-10-30/pe_ratio|3.5846|2009-11-13/pe_ratio|3.6658|2009-11-27/pe_ratio|2.8769|2009-10-14/price_to_book_value||2009-10-28/price_to_book_value||2009-11-11/price_to_book_value||2009-11-25/price_to_book_value||2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.3117|2009-10-30/percent_of_shares_outstanding|1.312|2009-11-13/percent_of_shares_outstanding|1.4317|2009-11-30/percent_of_shares_outstanding|0.6983|2009-10-30/price|2.33|2009-11-30/price|1.82|2009-10-30/total_return_price|2.33|2009-11-30/total_return_price|1.82|2009-10-06/enterprise_value|16.3331|2009-10-20/enterprise_value|12.9101|2009-11-03/enterprise_value|12.1282|2009-11-17/enterprise_value|12.8848
russ2000_2_0260|FONR|200912|16.975|1.101|2.839|2.495|4.896|30.778|28.786|1.992||-5.878|-177.292|0.675|0.2014|-3.4353|-1.8502|0.3093|0.1917|2.4308|||-0.1502|0||0.3607|4.9163|-0.26|0|8.213|2.807|3.1||-1.292|-0.092|1.57|1.57|8.1435|1.48|2010-01-12/ev_revenues|0.2426|2010-01-26/ev_revenues|0.2237|2010-02-09/ev_revenues|0.194|2010-02-23/ev_revenues|0.1738|2010-01-06/ev_free_cash_flow|-1.9533|2010-01-20/ev_free_cash_flow|-1.9207|2010-02-03/ev_free_cash_flow|-1.8228|2010-02-17/ev_free_cash_flow|-1.5837|2010-01-12/ps_ratio|0.2449|2010-01-26/ps_ratio|0.2263|2010-02-09/ps_ratio|0.197|2010-02-23/ps_ratio|0.177|2010-01-11/pe_ratio|8.3043|2010-01-25/pe_ratio|7.5217|2010-02-08/pe_ratio|6.3913|2010-02-22/pe_ratio|6.4348|2010-01-06/price_to_book_value||2010-01-20/price_to_book_value||2010-02-03/price_to_book_value||2010-02-17/price_to_book_value||2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.4291|2010-01-29/percent_of_shares_outstanding|0.2263|2010-02-12/percent_of_shares_outstanding|0.268|2010-02-26/percent_of_shares_outstanding|0.2651|2010-01-29/price|1.48|2010-02-26/price|1.36|2010-01-29/total_return_price|1.48|2010-02-26/total_return_price|1.36|2010-01-12/enterprise_value|9.0628|2010-01-26/enterprise_value|8.3566|2010-02-09/enterprise_value|7.247|2010-02-23/enterprise_value|6.4904
russ2000_2_0260|FONR|201003|15.71|0.602|2.931|2.299|4.707|29.028|26.491|2.537||-5.801|-177.3|0.675|0.1853|-3.5381|-3.7804|0.4539|0.1884|6.087|||-0.2413|0||0.3092|4.9298|0|0|7.514|3.543|2.708|-0.008|-0.008|-0.034|1.91|1.91|6.9201|1.79|2010-04-06/ev_revenues|0.2924|2010-04-20/ev_revenues|0.2818|2010-05-04/ev_revenues|0.2833|2010-05-18/ev_revenues|0.2727|2010-04-14/ev_free_cash_flow|-3.3779|2010-04-28/ev_free_cash_flow|-3.4145|2010-05-12/ev_free_cash_flow|-3.3049|2010-05-26/ev_free_cash_flow|-2.9571|2010-04-06/ps_ratio|0.2605|2010-04-20/ps_ratio|0.2502|2010-05-04/ps_ratio|0.2517|2010-05-18/ps_ratio|0.2414|2010-04-05/pe_ratio|16.5|2010-04-19/pe_ratio|16.3|2010-05-03/pe_ratio|17.3|2010-05-17/pe_ratio|16.299|2010-04-14/price_to_book_value||2010-04-28/price_to_book_value||2010-05-12/price_to_book_value||2010-05-26/price_to_book_value||2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.8533|2010-04-30/percent_of_shares_outstanding|2.0599|2010-05-14/percent_of_shares_outstanding|2.1704|2010-05-28/percent_of_shares_outstanding|2.1642|2010-04-30/price|1.79|2010-05-28/price|1.55|2010-04-30/total_return_price|1.79|2010-05-28/total_return_price|1.55|2010-04-06/enterprise_value|9.8284|2010-04-20/enterprise_value|9.4712|2010-05-04/enterprise_value|9.5222|2010-05-18/enterprise_value|9.1651
russ2000_2_0260|FONR|201006|14.675|1.3271|2.8262|2.1086|4.2914|27.4048|24.7006|2.7042||-5.776|-177.2713|0.6754|0.2439|-2.8155|-3.1401|0.392|0.2134|14.5|||-0.3993|0||2.1928|4.9742|0.01|0|8.5986|3.9993|2.8972|0.0293|0.0293|-0.0647|1.4701|1.4701|8.1958|1.59|2010-07-13/ev_revenues|0.2697|2010-07-27/ev_revenues|0.2697|2010-08-10/ev_revenues|0.2857|2010-08-24/ev_revenues|0.2761|2010-07-07/ev_free_cash_flow|-4.4642|2010-07-21/ev_free_cash_flow|-4.7296|2010-08-04/ev_free_cash_flow|-4.7561|2010-08-18/ev_free_cash_flow|-4.7293|2010-07-13/ps_ratio|0.231|2010-07-27/ps_ratio|0.231|2010-08-10/ps_ratio|0.2465|2010-08-24/ps_ratio|0.2372|2010-07-13/pe_ratio|14.9|2010-07-27/pe_ratio|14.9|2010-08-10/pe_ratio|15.899|2010-08-24/pe_ratio|15.299|2010-07-07/price_to_book_value||2010-07-21/price_to_book_value||2010-08-04/price_to_book_value||2010-08-18/price_to_book_value||2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.1171|2010-07-30/percent_of_shares_outstanding|1.9288|2010-08-13/percent_of_shares_outstanding|1.8695|2010-08-31/percent_of_shares_outstanding|1.7387|2010-07-30/price|1.59|2010-08-31/price|1.5|2010-07-30/total_return_price|1.59|2010-08-31/total_return_price|1.5|2010-07-13/enterprise_value|8.581|2010-07-27/enterprise_value|8.581|2010-08-10/enterprise_value|9.0907|2010-08-24/enterprise_value|8.7846
russ2000_2_0260|FONR|201009|15.256|1.285|2.535|1.981|4.19|27.185|24.94|2.245||-5.197|-176.886|0.675|0.2697|-8.7741|-4.3049|0.3534|0.231|14.9|||-0.3442|0||1.4126|5.1397|0.07|0|8.685|3.448|2.383||0.385|-0.097|1.39|1.39|8.581|1.26|2010-10-05/ev_revenues|0.2338|2010-10-19/ev_revenues|0.218|2010-11-02/ev_revenues|0.2114|2010-11-16/ev_revenues|0.1843|2010-11-30/ev_revenues|0.229|2010-10-13/ev_free_cash_flow|-4.0082|2010-10-27/ev_free_cash_flow|-3.5157|2010-11-10/ev_free_cash_flow|-3.1991|2010-11-24/ev_free_cash_flow|-3.8252|2010-10-05/ps_ratio|0.2086|2010-10-19/ps_ratio|0.1935|2010-11-02/ps_ratio|0.1859|2010-11-16/ps_ratio|0.1602|2010-11-30/ps_ratio|0.2026|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-13/price_to_book_value||2010-10-27/price_to_book_value||2010-11-10/price_to_book_value||2010-11-24/price_to_book_value||2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.285|2010-10-29/percent_of_shares_outstanding|1.1432|2010-11-15/percent_of_shares_outstanding|0.9893|2010-11-30/percent_of_shares_outstanding|1.0891|2010-10-29/price|1.26|2010-11-30/price|1.34|2010-10-29/total_return_price|1.26|2010-11-30/total_return_price|1.34|2010-10-05/enterprise_value|7.7193|2010-10-19/enterprise_value|7.1965|2010-11-02/enterprise_value|6.9797|2010-11-16/enterprise_value|6.0847|2010-11-30/enterprise_value|7.5588
russ2000_2_0260|FONR|201012|15.199|1.994|2.757|3.827|4.137|27.631|24.865|2.766||-3.557|-175.523|0.675|0.2178|3.8867|-3.5645|0.2856|0.192||||-0.5358|0||0.9522|5.277|0.24|0|8.019|3.596|1.745|1.363|1.363|-0.079|1.3|1.3|7.1908|1.3|2011-01-11/ev_revenues|0.2308|2011-01-25/ev_revenues|0.2063|2011-02-08/ev_revenues|0.2159|2011-02-22/ev_revenues|0.3407|2011-01-05/ev_free_cash_flow|7.0812|2011-01-19/ev_free_cash_flow|6.9195|2011-02-02/ev_free_cash_flow|6.8568|2011-02-16/ev_free_cash_flow|7.2903|2011-01-11/ps_ratio|0.2214|2011-01-25/ps_ratio|0.1982|2011-02-08/ps_ratio|0.2059|2011-02-22/ps_ratio|0.3235|2011-01-11/pe_ratio|4.4688|2011-01-25/pe_ratio|4|2011-02-08/pe_ratio|4.1566|2011-02-22/pe_ratio|6.5312|2011-01-05/price_to_book_value||2011-01-19/price_to_book_value||2011-02-02/price_to_book_value||2011-02-16/price_to_book_value||2011-01-05/peg_ratio|0.1062|2011-01-19/peg_ratio|0.1038|2011-02-02/peg_ratio|0.1022|2011-02-16/peg_ratio|0.1086|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.9017|2011-01-31/percent_of_shares_outstanding|0.7965|2011-02-15/percent_of_shares_outstanding|0.7873|2011-02-28/percent_of_shares_outstanding|1.0354|2011-01-31/price|1.3|2011-02-28/price|2.02|2011-01-31/total_return_price|1.3|2011-02-28/total_return_price|2.02|2011-01-11/enterprise_value|7.5731|2011-01-25/enterprise_value|6.7695|2011-02-08/enterprise_value|7.0839|2011-02-22/enterprise_value|11.1813
russ2000_2_0260|FONR|201103|17.013|2.387|2.192|4.034|4.009|27.135|24.311|2.824||-2.023|-174.339|0.675|0.2809|4.1833|9.6667|0.4701|0.2601|5.25||0.1398|-2.0415|0||0.9994|5.4729|0.2|0|8.654|4.07|2.064|1.253|1.184|-0.064|1.68|1.68|9.219|1.861|2011-04-05/ev_revenues|0.3879|2011-04-19/ev_revenues|0.3698|2011-05-03/ev_revenues|0.3886|2011-05-17/ev_revenues|0.4766|2011-05-31/ev_revenues|0.4384|2011-04-13/ev_free_cash_flow|8.9666|2011-04-27/ev_free_cash_flow|9.5313|2011-05-11/ev_free_cash_flow|12.9223|2011-05-25/ev_free_cash_flow|10.6461|2011-04-05/ps_ratio|0.2796|2011-04-19/ps_ratio|0.2627|2011-05-03/ps_ratio|0.278|2011-05-17/ps_ratio|0.3594|2011-05-31/ps_ratio|0.3241|2011-04-05/pe_ratio|3.5|2011-04-19/pe_ratio|3.2885|2011-05-03/pe_ratio|3.4808|2011-05-17/pe_ratio|4.5|2011-05-31/pe_ratio|4.0577|2011-04-13/price_to_book_value||2011-04-27/price_to_book_value||2011-05-11/price_to_book_value||2011-05-25/price_to_book_value||2011-04-13/peg_ratio|0.0077|2011-04-27/peg_ratio|0.0084|2011-05-11/peg_ratio|0.0121|2011-05-25/peg_ratio|0.0096|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.877|2011-04-29/percent_of_shares_outstanding|0.6771|2011-05-13/percent_of_shares_outstanding|1.0385|2011-05-31/percent_of_shares_outstanding|0.5509|2011-04-29/price|1.861|2011-05-31/price|2.11|2011-04-29/total_return_price|1.861|2011-05-31/total_return_price|2.11|2011-04-05/enterprise_value|13.1715|2011-04-19/enterprise_value|12.5559|2011-05-03/enterprise_value|13.1952|2011-05-17/enterprise_value|16.1849|2011-05-31/enterprise_value|14.8875
russ2000_2_0260|FONR|201106|22.5607|9.2512|2.4002|3.7694|4.3183|25.7149|23.1363|2.5786||-1.4407|-174.1104|0.6754|0.4235|3.5042|10.6461|0.3507|0.3103|3.8846||0.0096|-1.2122|0||0.5984|5.6789|0.03|0|7.7784|3.5428|2.2703|0.3835|0.2289|-0.0884|1.96|1.96|14.3798|1.98|2011-07-12/ev_revenues|0.3308|2011-07-26/ev_revenues|0.3464|2011-08-09/ev_revenues|0.2874|2011-08-23/ev_revenues|0.3122|2011-07-06/ev_free_cash_flow|4.7792|2011-07-20/ev_free_cash_flow|4.7552|2011-08-03/ev_free_cash_flow|4.7792|2011-08-17/ev_free_cash_flow|4.5171|2011-08-31/ev_free_cash_flow|4.3741|2011-07-12/ps_ratio|0.3157|2011-07-26/ps_ratio|0.3303|2011-08-09/ps_ratio|0.275|2011-08-23/ps_ratio|0.2983|2011-07-12/pe_ratio|3.5926|2011-07-26/pe_ratio|3.7593|2011-08-09/pe_ratio|3.1296|2011-08-23/pe_ratio|3.3944|2011-07-06/price_to_book_value||2011-07-20/price_to_book_value||2011-08-03/price_to_book_value||2011-08-17/price_to_book_value||2011-08-31/price_to_book_value||2011-07-06/peg_ratio|0.0086|2011-07-20/peg_ratio|0.0085|2011-08-03/peg_ratio|0.0086|2011-08-17/peg_ratio|0.0081|2011-08-31/peg_ratio|0.0079|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.519|2011-07-29/percent_of_shares_outstanding|0.5346|2011-08-15/percent_of_shares_outstanding|0.3988|2011-08-31/percent_of_shares_outstanding|0.7742|2011-07-29/price|1.98|2011-08-31/price|1.87|2011-07-29/total_return_price|1.98|2011-08-31/total_return_price|1.87|2011-07-12/enterprise_value|10.9616|2011-07-26/enterprise_value|11.4793|2011-08-09/enterprise_value|9.5234|2011-08-23/enterprise_value|10.346
russ2000_2_0260|FONR|201109|24.454|9.54|3.817|3.499|4.219|25.651|23.147|2.504||0.174|-172.597|0.675|0.2988|2.929|4.463|0.3795|0.2831|3.2222|65.3919|0.008|19.8046|0||0.9754|5.7963|0.24|0|9.608|4.308|2.043|1.772|1.513|-0.045|1.96|1.96|9.9026|1.731|2011-10-04/ev_revenues|0.2955|2011-10-18/ev_revenues|0.3313|2011-11-01/ev_revenues|0.3353|2011-11-15/ev_revenues|0.3577|2011-11-29/ev_revenues|0.3302|2011-10-12/ev_free_cash_flow|3.348|2011-10-26/ev_free_cash_flow|3.6584|2011-11-09/ev_free_cash_flow|3.6479|2011-11-23/ev_free_cash_flow|3.6839|2011-10-04/ps_ratio|0.2496|2011-10-18/ps_ratio|0.2838|2011-11-01/ps_ratio|0.2855|2011-11-15/ps_ratio|0.3067|2011-11-29/ps_ratio|0.2806|2011-10-04/pe_ratio|2.1549|2011-10-18/pe_ratio|2.4506|2011-11-01/pe_ratio|2.4646|2011-11-15/pe_ratio|2.6479|2011-11-29/pe_ratio|2.4224|2011-10-14/price_to_book_value|57.3847|2011-10-28/price_to_book_value|59.0496|2011-11-11/price_to_book_value|60.0338|2011-11-25/price_to_book_value|57.4953|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.713|2011-10-31/percent_of_shares_outstanding|0.5481|2011-11-15/percent_of_shares_outstanding|0.5429|2011-11-30/percent_of_shares_outstanding|0.2675|2011-10-31/price|1.731|2011-11-30/price|1.77|2011-10-31/total_return_price|1.731|2011-11-30/total_return_price|1.77|2011-10-04/enterprise_value|10.066|2011-10-18/enterprise_value|11.2845|2011-11-01/enterprise_value|11.4216|2011-11-15/enterprise_value|12.1828|2011-11-29/enterprise_value|11.2461
russ2000_2_0260|FONR|201112|25.109|9.941|3.806|3.374|4.12|24.274|21.92|2.354||1.9|-171.061|0.675|0.3233|2.3535|3.4816|0.3139|0.2741|2.3662|57.4953||1.6453|0||0.3406|6.2385|0.24|0|9.328|4.492|1.995|1.833|1.536|-0.124|1.704|1.704|11.0127|1.69|2012-01-10/ev_revenues|0.3011|2012-01-24/ev_revenues|0.3196|2012-02-07/ev_revenues|0.3082|2012-02-21/ev_revenues|0.3773|2012-01-04/ev_free_cash_flow|3.4694|2012-01-18/ev_free_cash_flow|3.5852|2012-02-01/ev_free_cash_flow|3.4713|2012-02-15/ev_free_cash_flow|4.2329|2012-02-29/ev_free_cash_flow|4.0571|2012-01-10/ps_ratio|0.2834|2012-01-24/ps_ratio|0.3016|2012-02-07/ps_ratio|0.2868|2012-02-21/ps_ratio|0.354|2012-01-10/pe_ratio|2.4356|2012-01-24/pe_ratio|2.5915|2012-02-07/pe_ratio|2.4648|2012-02-21/pe_ratio|3.0423|2012-01-06/price_to_book_value|5.3634|2012-01-20/price_to_book_value|5.6114|2012-02-03/price_to_book_value|5.6179|2012-02-17/price_to_book_value|6.8199|2012-01-04/peg_ratio|0.0199|2012-01-18/peg_ratio|0.0206|2012-02-01/peg_ratio|0.0196|2012-02-15/peg_ratio|0.0242|2012-02-29/peg_ratio|0.0231|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.3757|2012-01-31/percent_of_shares_outstanding|0.1597|2012-02-15/percent_of_shares_outstanding|0.7079|2012-02-29/percent_of_shares_outstanding|0.8587|2012-01-31/price|1.69|2012-02-29/price|2|2012-01-31/total_return_price|1.69|2012-02-29/total_return_price|2|2012-01-10/enterprise_value|10.6503|2012-01-24/enterprise_value|11.3023|2012-02-07/enterprise_value|10.8994|2012-02-21/enterprise_value|13.3443
russ2000_2_0260|FONR|201203|26.901|11.037|3.336|3.157|4.002|24.169|22.345|1.824||3.376|-169.769|0.675|0.3824|3.276|5.0725|0.4299|0.3589|3.0845|8.4111|0.0291|0.793|0||0.4227|6.3462|0.2|0|9.516|4.312|2.224|1.553|1.292|-0.103|2.68|2.68|13.5232|5.72|2012-04-03/ev_revenues|0.519|2012-04-17/ev_revenues|0.6727|2012-05-01/ev_revenues|0.8761|2012-05-15/ev_revenues|0.6744|2012-05-29/ev_revenues|0.6777|2012-04-11/ev_free_cash_flow|3.8171|2012-04-25/ev_free_cash_flow|7.4875|2012-05-09/ev_free_cash_flow|5.8358|2012-05-23/ev_free_cash_flow|5.0406|2012-04-03/ps_ratio|0.5512|2012-04-17/ps_ratio|0.7056|2012-05-01/ps_ratio|0.9098|2012-05-15/ps_ratio|0.7072|2012-05-29/ps_ratio|0.7106|2012-04-03/pe_ratio|4.6761|2012-04-17/pe_ratio|5.9859|2012-05-01/pe_ratio|7.7183|2012-05-15/pe_ratio|6|2012-05-29/pe_ratio|6.0282|2012-04-13/price_to_book_value|6.7056|2012-04-27/price_to_book_value|9.8455|2012-05-11/price_to_book_value|7.5393|2012-05-25/price_to_book_value|7.2378|2012-04-11/peg_ratio|0.1272|2012-04-25/peg_ratio|0.2428|2012-05-09/peg_ratio|0.1908|2012-05-23/peg_ratio|0.1658|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.0172|2012-04-30/percent_of_shares_outstanding|5.9755|2012-05-15/percent_of_shares_outstanding|3.0039|2012-05-31/percent_of_shares_outstanding|5.3392|2012-04-30/price|5.72|2012-05-31/price|4.24|2012-04-30/total_return_price|5.72|2012-05-31/total_return_price|4.24|2012-04-03/enterprise_value|18.8041|2012-04-17/enterprise_value|24.3738|2012-05-01/enterprise_value|31.7402|2012-05-15/enterprise_value|24.4337|2012-05-29/enterprise_value|24.5535
russ2000_2_0260|FONR|201206|25.885|12.032|2.1949|3.1734|3.8352|22.5339|21.0796|1.4543||5.0045|-168.334|0.6754|0.6612|3.7077|4.7469|0.6367|0.694|5.8873|7.0959|0.1565|0.5257|0||6.5446|5.3712|0.22|0|10.9924|5.1357|2.4881|1.8572|1.4345|-0.1457|4.1|4.1|23.9546|3.55|2012-07-10/ev_revenues|0.5169|2012-07-24/ev_revenues|0.4527|2012-08-07/ev_revenues|0.4604|2012-08-21/ev_revenues|0.39|2012-07-05/ev_free_cash_flow|3.3935|2012-07-19/ev_free_cash_flow|3.1303|2012-08-02/ev_free_cash_flow|2.799|2012-08-16/ev_free_cash_flow|2.5553|2012-08-30/ev_free_cash_flow|2.7112|2012-07-10/ps_ratio|0.5916|2012-07-24/ps_ratio|0.5284|2012-08-07/ps_ratio|0.5359|2012-08-21/ps_ratio|0.4667|2012-07-10/pe_ratio|4.3667|2012-07-24/pe_ratio|3.9|2012-08-07/pe_ratio|3.9556|2012-08-21/pe_ratio|3.4444|2012-07-06/price_to_book_value|4.867|2012-07-20/price_to_book_value|4.5417|2012-08-03/price_to_book_value|4.2165|2012-08-17/price_to_book_value|3.7707|2012-08-31/price_to_book_value|3.9514|2012-07-05/peg_ratio|0.0672|2012-07-19/peg_ratio|0.0627|2012-08-02/peg_ratio|0.057|2012-08-16/peg_ratio|0.0528|2012-08-30/peg_ratio|0.0555|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.7585|2012-07-31/percent_of_shares_outstanding|5.5291|2012-08-15/percent_of_shares_outstanding|5.6905|2012-08-31/percent_of_shares_outstanding|5.2712|2012-07-31/price|3.55|2012-08-31/price|3.28|2012-07-31/total_return_price|3.55|2012-08-31/total_return_price|3.28|2012-07-10/enterprise_value|20.389|2012-07-24/enterprise_value|17.8569|2012-08-07/enterprise_value|18.1584|2012-08-21/enterprise_value|15.3851
russ2000_2_0260|FONR|201209|27.891|12.905|2.517|3.123|3.716|22.848|21.496|1.352||6.44|-166.882|0.675|0.4848|3.1921|2.9841|0.5144|0.56|4.1333|4.5176|0.0602|0.3671|0||4.9147|6.157|0.22|0|9.511|4.593|2.212|1.85|1.452|-0.076|3.75|3.75|19.123|5.07|2012-10-02/ev_revenues|0.5862|2012-10-16/ev_revenues|0.793|2012-10-31/ev_revenues|0.6697|2012-11-14/ev_revenues|0.5896|2012-11-28/ev_revenues|0.6312|2012-10-11/ev_free_cash_flow|4.6939|2012-10-25/ev_free_cash_flow|3.911|2012-11-08/ev_free_cash_flow|4.0603|2012-11-23/ev_free_cash_flow|3.21|2012-10-02/ps_ratio|0.6971|2012-10-16/ps_ratio|0.9039|2012-10-31/ps_ratio|0.7768|2012-11-14/ps_ratio|0.6971|2012-11-28/ps_ratio|0.7385|2012-10-02/pe_ratio|5.1705|2012-10-16/pe_ratio|6.7045|2012-10-31/pe_ratio|5.7614|2012-11-14/pe_ratio|5.1705|2012-11-28/pe_ratio|5.4773|2012-10-12/price_to_book_value|5.5234|2012-10-26/price_to_book_value|4.7464|2012-11-09/price_to_book_value|4.8358|2012-11-23/price_to_book_value|4.0172|2012-10-11/peg_ratio|0.2819|2012-10-25/peg_ratio|0.2406|2012-11-08/peg_ratio|0.2473|2012-11-23/peg_ratio|0.2026|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.8063|2012-10-31/percent_of_shares_outstanding|4.6216|2012-11-15/percent_of_shares_outstanding|3.7557|2012-11-30/percent_of_shares_outstanding|3.7144|2012-10-31/price|5.07|2012-11-30/price|4.85|2012-10-31/total_return_price|5.07|2012-11-30/total_return_price|4.85|2012-10-02/enterprise_value|23.0645|2012-10-16/enterprise_value|31.2035|2012-10-31/enterprise_value|26.3516|2012-11-14/enterprise_value|23.201|2012-11-28/enterprise_value|24.8369
russ2000_2_0260|FONR|201212|29.575|14.76|2.239|2.927|3.609|22.663|21.411|1.252||7.945|-165.533|0.675|0.5896|3.5801|3.6352|0.5377|0.6971|5.1705|4.4595|0.225|0.2665|0||3.6426|6.182|0.21|0|9.613|4.719|2.352|1.675|1.349|-0.103|4.33|4.33|23.201|5.53|2013-01-09/ev_revenues|0.5666|2013-01-23/ev_revenues|0.6629|2013-02-06/ev_revenues|0.6919|2013-02-20/ev_revenues|0.643|2013-01-04/ev_free_cash_flow|2.7024|2013-01-18/ev_free_cash_flow|3.2345|2013-02-01/ev_free_cash_flow|3.3994|2013-02-15/ev_free_cash_flow|3.0921|2013-01-09/ps_ratio|0.7238|2013-01-23/ps_ratio|0.8194|2013-02-06/ps_ratio|0.8483|2013-02-20/ps_ratio|0.7997|2013-01-09/pe_ratio|5.6118|2013-01-23/pe_ratio|6.3529|2013-02-06/pe_ratio|6.5765|2013-02-20/pe_ratio|6.2|2013-01-04/price_to_book_value|3.5614|2013-01-18/price_to_book_value|4.1028|2013-02-01/price_to_book_value|4.2706|2013-02-15/price_to_book_value|3.9579|2013-01-04/peg_ratio|0.2786|2013-01-18/peg_ratio|0.321|2013-02-01/peg_ratio|0.3341|2013-02-15/peg_ratio|0.3097|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.6871|2013-01-31/percent_of_shares_outstanding|3.6721|2013-02-15/percent_of_shares_outstanding|3.337|2013-02-28/percent_of_shares_outstanding|3.3018|2013-01-31/price|5.53|2013-02-28/price|5.39|2013-01-31/total_return_price|5.53|2013-02-28/total_return_price|5.39|2013-01-09/enterprise_value|22.455|2013-01-23/enterprise_value|26.2721|2013-02-06/enterprise_value|27.4233|2013-02-20/enterprise_value|25.4844
russ2000_2_0260|FONR|201303|39.722|9.243|2.284|17.713|14.463|38.305|24.308|13.997||9.275|-164.457|0.675|0.8372|14.0354|9.0505|1.0173|0.9924|7.6941|||1.7166|0||3.034|6.193|0.17|0|11.642|6.02|3.774|1.606|1.076|-0.079|6.92|6.92|33.1792|7.054|2013-04-03/ev_revenues|1.7167|2013-04-17/ev_revenues|1.8115|2013-05-01/ev_revenues|1.7755|2013-05-15/ev_revenues|1.8646|2013-05-29/ev_revenues|1.7434|2013-04-15/ev_free_cash_flow|9.1615|2013-04-29/ev_free_cash_flow|9.1788|2013-05-13/ev_free_cash_flow|9.6081|2013-05-28/ev_free_cash_flow|8.9123|2013-04-03/ps_ratio|0.923|2013-04-17/ps_ratio|1.016|2013-05-01/ps_ratio|0.9803|2013-05-15/ps_ratio|1.0676|2013-05-29/ps_ratio|0.9488|2013-04-03/pe_ratio|7.8659|2013-04-17/pe_ratio|8.6585|2013-05-01/pe_ratio|8.3537|2013-05-15/pe_ratio|9.0976|2013-05-29/pe_ratio|8.0854|2013-04-15/price_to_book_value|4.6452|2013-04-29/price_to_book_value|4.6605|2013-05-13/price_to_book_value|5.0418|2013-05-28/price_to_book_value|4.4239|2013-04-15/peg_ratio|0.5565|2013-04-29/peg_ratio|0.5581|2013-05-13/peg_ratio|0.6037|2013-05-28/peg_ratio|0.5297|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.0877|2013-04-30/percent_of_shares_outstanding|3.1326|2013-05-15/percent_of_shares_outstanding|2.823|2013-05-31/percent_of_shares_outstanding|2.4098|2013-04-30/price|7.054|2013-05-31/price|6.59|2013-04-30/total_return_price|7.054|2013-05-31/total_return_price|6.59|2013-04-03/enterprise_value|71.6847|2013-04-17/enterprise_value|75.6457|2013-05-01/enterprise_value|74.1421|2013-05-15/enterprise_value|77.8611|2013-05-29/enterprise_value|72.8008
russ2000_2_0260|FONR|201306|37.8658|7.8707|2.0771|17.5245|13.6713|35.3514|21.1176|14.2338||14.114|-159.6554|0.6754|1.6529|8.2472|8.2906|0.9786|0.8601|7.3293|3.8717|0.4636|1.1175|0||2.57|6.2223|0.74|0|18.3758|7.6884|4.1636|2.8475|4.8025|-0.2424|6.56|6.56|69.0208|5.76|2013-07-10/ev_revenues|1.4244|2013-07-24/ev_revenues|1.3636|2013-08-07/ev_revenues|1.3388|2013-08-21/ev_revenues|1.3227|2013-07-09/ev_free_cash_flow|11.2496|2013-07-23/ev_free_cash_flow|10.8786|2013-08-06/ev_free_cash_flow|10.7321|2013-08-20/ev_free_cash_flow|10.3415|2013-07-10/ps_ratio|0.7934|2013-07-24/ps_ratio|0.7317|2013-08-07/ps_ratio|0.7065|2013-08-21/ps_ratio|0.6901|2013-07-10/pe_ratio|4.7015|2013-07-24/pe_ratio|4.3358|2013-08-07/pe_ratio|4.1866|2013-08-21/pe_ratio|4.0896|2013-07-09/price_to_book_value|2.7387|2013-07-23/price_to_book_value|2.5745|2013-08-06/price_to_book_value|2.5097|2013-08-20/price_to_book_value|2.3369|2013-07-09/peg_ratio|0.0968|2013-07-23/peg_ratio|0.091|2013-08-06/peg_ratio|0.0887|2013-08-20/peg_ratio|0.0826|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.4562|2013-07-31/percent_of_shares_outstanding|2.33|2013-08-15/percent_of_shares_outstanding|2.3049|2013-08-30/percent_of_shares_outstanding|2.0121|2013-07-31/price|5.76|2013-08-30/price|5.31|2013-07-31/total_return_price|5.76|2013-08-30/total_return_price|5.31|2013-07-10/enterprise_value|69.9971|2013-07-24/enterprise_value|67.0097|2013-08-07/enterprise_value|65.7903|2013-08-21/enterprise_value|64.9978
russ2000_2_0260|FONR|201309|41.142|9.238|2.126|17.067|13.375|35.342|22.376|12.966||16.683|-157.218|0.675|1.3135|6.6662|10.3085|0.8522|0.6788|4.0224|2.3223|0.0818|0.8873|0||1.9102|6.234|0.37|0|16.831|8.091|3.737|3.72|2.437|-0.243|5.77|5.77|64.5482|10.89|2013-10-02/ev_revenues|1.3035|2013-10-16/ev_revenues|1.492|2013-10-30/ev_revenues|1.7021|2013-11-13/ev_revenues|1.714|2013-11-27/ev_revenues|2.65|2013-10-01/ev_free_cash_flow|7.7705|2013-10-15/ev_free_cash_flow|10.0042|2013-10-29/ev_free_cash_flow|11.5605|2013-11-12/ev_free_cash_flow|11.4089|2013-11-26/ev_free_cash_flow|17.8012|2013-10-02/ps_ratio|0.7993|2013-10-16/ps_ratio|0.9906|2013-10-30/ps_ratio|1.2039|2013-11-13/ps_ratio|1.2116|2013-11-27/ps_ratio|2.1583|2013-10-02/pe_ratio|4.8792|2013-10-16/pe_ratio|6.047|2013-10-30/pe_ratio|7.349|2013-11-13/pe_ratio|7.396|2013-11-27/pe_ratio|13.1745|2013-10-01/price_to_book_value|2.2069|2013-10-15/price_to_book_value|3.3433|2013-10-29/price_to_book_value|4.1351|2013-11-12/price_to_book_value|4.058|2013-11-26/price_to_book_value|7.3102|2013-10-01/peg_ratio|0.0583|2013-10-15/peg_ratio|0.0883|2013-10-29/peg_ratio|0.1092|2013-11-12/peg_ratio|0.1068|2013-11-26/peg_ratio|0.1924|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.1082|2013-10-31/percent_of_shares_outstanding|2.0283|2013-11-15/percent_of_shares_outstanding|1.5458|2013-11-29/percent_of_shares_outstanding|2.462|2013-10-31/price|10.89|2013-11-29/price|19.3|2013-10-31/total_return_price|10.89|2013-11-29/total_return_price|19.3|2013-10-02/enterprise_value|73.5999|2013-10-16/enterprise_value|84.2414|2013-10-30/enterprise_value|96.106|2013-11-13/enterprise_value|96.7755|2013-11-27/enterprise_value|149.6211
russ2000_2_0260|FONR|201312|43.523|9.425|2.562|16.538|13.038|35.028|23.211|11.817||18.979|-155.075|0.675|2.4369|15.05|16.0947|2.0419|1.9428|11.8591|6.442|0.1695|0.7154|0||2.3466|6.261|0.33|0|17.609|7.897|4.352|3.118|2.143|-0.237|21.208|21.208|137.5912|18.45|2014-01-09/ev_revenues|2.783|2014-01-23/ev_revenues|2.4155|2014-02-06/ev_revenues|2.1483|2014-02-20/ev_revenues|2.5644|2014-01-07/ev_free_cash_flow|21.0952|2014-01-21/ev_free_cash_flow|17.803|2014-02-04/ev_free_cash_flow|14.7036|2014-02-18/ev_free_cash_flow|19.1245|2014-01-09/ps_ratio|2.3951|2014-01-23/ps_ratio|2.0221|2014-02-06/ps_ratio|1.7468|2014-02-20/ps_ratio|2.168|2014-01-09/pe_ratio|15.3975|2014-01-23/pe_ratio|13|2014-02-06/pe_ratio|11.2298|2014-02-20/pe_ratio|13.9379|2014-01-07/price_to_book_value|8.5119|2014-01-21/price_to_book_value|6.9596|2014-02-04/price_to_book_value|5.4982|2014-02-18/price_to_book_value|7.5827|2014-01-07/peg_ratio|0.1828|2014-01-21/peg_ratio|0.1495|2014-02-04/peg_ratio|0.1178|2014-02-18/peg_ratio|0.1625|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.7003|2014-01-31/percent_of_shares_outstanding|1.2336|2014-02-14/percent_of_shares_outstanding|1.6494|2014-02-28/percent_of_shares_outstanding|1.9801|2014-01-31/price|18.45|2014-02-28/price|22.66|2014-01-31/total_return_price|18.45|2014-02-28/total_return_price|22.66|2014-01-09/enterprise_value|179.3871|2014-01-23/enterprise_value|155.6952|2014-02-06/enterprise_value|138.4718|2014-02-20/enterprise_value|165.2976
russ2000_2_0260|FONR|201403|43.343|9.589|2.51|16.045|12.81|32.717|22.187|10.53||20.972|-153.336|0.675|2.28|11.9953|17.33|1.752|1.8801|12.087|6.7366|0.1444|0.5899|0||3.1967|6.533|0.26|0|17.04|7.595|3.935|2.212|1.739|-0.203|17.58|17.58|146.9625|15.47|2014-04-03/ev_revenues|1.8666|2014-04-17/ev_revenues|1.7952|2014-05-01/ev_revenues|1.7776|2014-05-15/ev_revenues|1.6182|2014-05-29/ev_revenues|1.5275|2014-04-01/ev_free_cash_flow|14.5077|2014-04-15/ev_free_cash_flow|12.4775|2014-04-29/ev_free_cash_flow|12.9325|2014-05-13/ev_free_cash_flow|13.9705|2014-05-27/ev_free_cash_flow|11.3706|2014-04-03/ps_ratio|1.5444|2014-04-17/ps_ratio|1.4712|2014-05-01/ps_ratio|1.4531|2014-05-15/ps_ratio|1.2895|2014-05-29/ps_ratio|1.1964|2014-04-03/pe_ratio|10.0529|2014-04-17/pe_ratio|9.5765|2014-05-01/pe_ratio|9.4588|2014-05-15/pe_ratio|8.3941|2014-05-29/pe_ratio|7.7882|2014-04-01/price_to_book_value|5.2955|2014-04-15/price_to_book_value|4.3861|2014-04-29/price_to_book_value|4.5899|2014-05-13/price_to_book_value|5.0549|2014-05-27/price_to_book_value|3.8902|2014-04-01/peg_ratio|0.0989|2014-04-15/peg_ratio|0.0819|2014-04-29/peg_ratio|0.0858|2014-05-13/peg_ratio|0.0944|2014-05-27/peg_ratio|0.0727|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.2955|2014-04-30/percent_of_shares_outstanding|3.0198|2014-05-15/percent_of_shares_outstanding|2.666|2014-05-30/percent_of_shares_outstanding|3.4855|2014-04-30/price|15.47|2014-05-30/price|12.95|2014-04-30/total_return_price|15.47|2014-05-30/total_return_price|12.95|2014-04-03/enterprise_value|130.3914|2014-04-17/enterprise_value|125.4076|2014-05-01/enterprise_value|124.1754|2014-05-15/enterprise_value|113.039|2014-05-29/enterprise_value|106.7017
russ2000_2_0260|FONR|201406|42.8218|9.9517|2.4435|15.0297|12.2759|30.8833|20.9231|9.9602||25.3116|-149.2593|0.6754|1.4165|9.3624|10.3555|1.2675|1.0826|7.0471|3.4354|0.0642|0.4493|0||1.579|5.5203|0.62|0|17.0245|9.0651|6.5606|1.9975|4.0771|-0.2025|12.2|12.2|98.9493|10.28|2014-07-10/ev_revenues|1.4217|2014-07-24/ev_revenues|1.3704|2014-08-07/ev_revenues|1.1955|2014-08-21/ev_revenues|1.4226|2014-07-08/ev_free_cash_flow|7.8502|2014-07-22/ev_free_cash_flow|7.565|2014-08-05/ev_free_cash_flow|6.5227|2014-08-19/ev_free_cash_flow|7.9584|2014-07-10/ps_ratio|1.0939|2014-07-24/ps_ratio|1.0428|2014-08-07/ps_ratio|0.869|2014-08-21/ps_ratio|1.0947|2014-07-10/pe_ratio|7.7278|2014-07-24/pe_ratio|7.3671|2014-08-07/pe_ratio|6.1392|2014-08-21/pe_ratio|7.7342|2014-07-08/price_to_book_value|3.0244|2014-07-22/price_to_book_value|2.8829|2014-08-05/price_to_book_value|2.3658|2014-08-19/price_to_book_value|3.078|2014-07-08/peg_ratio|0.4382|2014-07-22/peg_ratio|0.4177|2014-08-05/peg_ratio|0.3428|2014-08-19/peg_ratio|0.446|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.4456|2014-07-31/percent_of_shares_outstanding|1.3476|2014-08-15/percent_of_shares_outstanding|1.1116|2014-08-29/percent_of_shares_outstanding|1.4255|2014-07-31/price|10.28|2014-08-29/price|12.22|2014-07-31/total_return_price|10.28|2014-08-29/total_return_price|12.22|2014-07-10/enterprise_value|97.3944|2014-07-24/enterprise_value|93.8755|2014-08-07/enterprise_value|81.8989|2014-08-21/enterprise_value|97.4561
russ2000_2_0260|FONR|201409|45.633|10.662|2.422|14.489|12|30.664|22.03|8.634||27.978|-146.724|0.675|1.4659|8.3802|7.487|1.1165|1.1369|8.0316|2.4315|1.0318|0.3735|0||0.9656|6.306|0.38|0|17.985|7.919|3.578|3.296|2.535|-0.204|11.01|11.01|100.4211|12.62|2014-10-02/ev_revenues|1.2634|2014-10-16/ev_revenues|1.2625|2014-10-30/ev_revenues|1.3938|2014-11-13/ev_revenues|1.3502|2014-11-28/ev_revenues|1.3378|2014-10-14/ev_free_cash_flow|7.1556|2014-10-28/ev_free_cash_flow|8.4023|2014-11-11/ev_free_cash_flow|8.0864|2014-11-25/ev_free_cash_flow|7.9023|2014-10-02/ps_ratio|0.9737|2014-10-16/ps_ratio|0.9729|2014-10-30/ps_ratio|1.1036|2014-11-13/ps_ratio|1.0603|2014-11-28/ps_ratio|1.048|2014-10-02/pe_ratio|6.9308|2014-10-16/pe_ratio|6.9245|2014-10-30/pe_ratio|7.8553|2014-11-13/pe_ratio|7.5467|2014-11-28/pe_ratio|7.4591|2014-10-14/price_to_book_value|2.2924|2014-10-28/price_to_book_value|2.8158|2014-11-11/price_to_book_value|2.6831|2014-11-25/price_to_book_value|2.6058|2014-10-14/peg_ratio|0.9727|2014-10-28/peg_ratio|1.1948|2014-11-11/peg_ratio|1.1386|2014-11-25/peg_ratio|1.1058|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.0293|2014-10-31/percent_of_shares_outstanding|0.8621|2014-11-14/percent_of_shares_outstanding|0.8074|2014-11-28/percent_of_shares_outstanding|0.8891|2014-10-31/price|12.62|2014-11-28/price|11.86|2014-10-31/total_return_price|12.62|2014-11-28/total_return_price|11.86|2014-10-02/enterprise_value|88.0044|2014-10-16/enterprise_value|87.9426|2014-10-30/enterprise_value|97.0866|2014-11-13/enterprise_value|94.0517|2014-11-28/enterprise_value|93.191
russ2000_2_0260|FONR|201412|46.781|11.674|2.363|13.951|11.7|28.82|20.855|7.965||30.638|-144.066|0.675|1.1764|7.448|7.0238|1.0374|0.8871|6.3145|2.2371|0.9493|0.3208|0||0.6774|6.307|0.4|0|17.092|8.054|3.824|3.484|2.658|-0.172|10.4|10.4|81.9461|10.15|2015-01-09/ev_revenues|1.2507|2015-01-23/ev_revenues|1.1649|2015-02-06/ev_revenues|1.2109|2015-02-20/ev_revenues|1.3896|2015-01-06/ev_free_cash_flow|6.8559|2015-01-20/ev_free_cash_flow|6.9181|2015-02-03/ev_free_cash_flow|6.8556|2015-02-17/ev_free_cash_flow|7.8227|2015-01-09/ps_ratio|0.9922|2015-01-23/ps_ratio|0.9066|2015-02-06/ps_ratio|0.9525|2015-02-20/ps_ratio|1.1309|2015-01-09/pe_ratio|6.7018|2015-01-23/pe_ratio|6.1235|2015-02-06/pe_ratio|6.4337|2015-02-20/pe_ratio|7.6386|2015-01-06/price_to_book_value|2.0873|2015-01-20/price_to_book_value|2.1115|2015-02-03/price_to_book_value|2.0872|2015-02-17/price_to_book_value|2.4633|2015-01-06/peg_ratio|2.0077|2015-01-20/peg_ratio|2.0309|2015-02-03/peg_ratio|2.0077|2015-02-17/peg_ratio|2.3694|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.8036|2015-01-30/percent_of_shares_outstanding|0.7158|2015-02-13/percent_of_shares_outstanding|0.8437|2015-02-27/percent_of_shares_outstanding|0.7129|2015-01-30/price|10.15|2015-02-27/price|13.34|2015-01-30/total_return_price|10.15|2015-02-27/total_return_price|13.34|2015-01-09/enterprise_value|86.4762|2015-01-23/enterprise_value|80.5445|2015-02-06/enterprise_value|83.7234|2015-02-20/enterprise_value|96.0804
russ2000_2_0260|FONR|201503|43.075|7.828|2.286|13.454|11.42|27.547|20.264|7.283||32.659|-142.047|0.675|1.4736|8.5397|8.0071|1.2933|1.2147|8.2048|2.4707|12.9598|0.2819|0||0.4287|6.306|0.31|0|17.096|7.494|3.706|2.549|2.019|-0.169|13.036|13.036|101.8882|11.32|2015-04-06/ev_revenues|1.373|2015-04-20/ev_revenues|1.2914|2015-05-04/ev_revenues|1.2459|2015-05-18/ev_revenues|1.2197|2015-04-14/ev_free_cash_flow|7.6698|2015-04-28/ev_free_cash_flow|7.34|2015-05-12/ev_free_cash_flow|6.9757|2015-05-26/ev_free_cash_flow|6.7756|2015-04-06/ps_ratio|1.1311|2015-04-20/ps_ratio|1.0525|2015-05-04/ps_ratio|1.0075|2015-05-18/ps_ratio|0.9815|2015-04-06/pe_ratio|7.4912|2015-04-20/pe_ratio|6.9708|2015-05-04/pe_ratio|6.6725|2015-05-18/pe_ratio|6.5008|2015-04-14/price_to_book_value|2.3464|2015-04-28/price_to_book_value|2.2248|2015-05-12/price_to_book_value|2.0905|2015-05-26/price_to_book_value|2.0167|2015-04-08/peg_ratio|13.0632|2015-04-22/peg_ratio|11.6493|2015-05-06/peg_ratio|11.1544|2015-05-20/peg_ratio|10.9257|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.4591|2015-04-30/percent_of_shares_outstanding|0.4848|2015-05-15/percent_of_shares_outstanding|0.4671|2015-05-29/percent_of_shares_outstanding|0.4357|2015-04-30/price|11.32|2015-05-29/price|10.85|2015-04-30/total_return_price|11.32|2015-05-29/total_return_price|10.85|2015-04-06/enterprise_value|95.0063|2015-04-20/enterprise_value|89.3627|2015-05-04/enterprise_value|86.2117|2015-05-18/enterprise_value|84.3977
russ2000_2_0260|FONR|201506|43.6208|9.4488|2.1918|12.9012|10.7173|25.7086|18.7927|6.9159||38.3927|-136.3486|0.6754|1.1646|5.9229|6.95|0.9997|0.9271|6.1404|2.081|10.7766|0.2133|0||0.4902|6.3046|0.86|0|16.878|8.6936|6.3403|3.4889|5.6987|-0.1571|10.575|10.575|80.5892|9.71|2015-07-13/ev_revenues|1.0801|2015-07-27/ev_revenues|1.0336|2015-08-10/ev_revenues|1.0211|2015-08-24/ev_revenues|0.9781|2015-07-07/ev_free_cash_flow|5.8219|2015-07-21/ev_free_cash_flow|5.6081|2015-08-04/ev_free_cash_flow|5.4655|2015-08-18/ev_free_cash_flow|5.38|2015-07-13/ps_ratio|0.9379|2015-07-27/ps_ratio|0.8904|2015-08-10/ps_ratio|0.8776|2015-08-24/ps_ratio|0.8338|2015-07-13/pe_ratio|5.2667|2015-07-27/pe_ratio|5|2015-08-10/pe_ratio|4.9282|2015-08-24/pe_ratio|4.6821|2015-07-07/price_to_book_value|1.6817|2015-07-21/price_to_book_value|1.6093|2015-08-04/price_to_book_value|1.561|2015-08-18/price_to_book_value|1.532|2015-07-01/peg_ratio|0.231|2015-07-15/peg_ratio|0.2206|2015-07-29/peg_ratio|0.2142|2015-08-12/peg_ratio|0.2072|2015-08-26/peg_ratio|0.2107|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.3545|2015-07-31/percent_of_shares_outstanding|0.344|2015-08-14/percent_of_shares_outstanding|0.3366|2015-08-31/percent_of_shares_outstanding|0.7244|2015-07-31/price|9.71|2015-08-31/price|9.61|2015-07-31/total_return_price|9.71|2015-08-31/total_return_price|9.61|2015-07-13/enterprise_value|74.5846|2015-07-27/enterprise_value|71.3718|2015-08-10/enterprise_value|70.5068|2015-08-24/enterprise_value|67.5412
russ2000_2_0260|FONR|201509|46.933|10.973|2.296|12.439|10.414|26.031|19.715|6.316||41.257|-133.487|0.675|1.2985|6.8887|6.758|1.1539|1.1607|6.5179|1.9987|0.2816|0.1834|0||0.4849|6.306|0.43|0|17.611|8.244|4.193|3.515|2.862|-0.15|13.41|13.41|89.6602|17.45|2015-10-06/ev_revenues|1.425|2015-10-20/ev_revenues|1.7012|2015-11-03/ev_revenues|1.7524|2015-11-17/ev_revenues|1.5302|2015-10-13/ev_free_cash_flow|7.7148|2015-10-27/ev_free_cash_flow|8.5883|2015-11-10/ev_free_cash_flow|7.6599|2015-11-24/ev_free_cash_flow|6.9639|2015-10-06/ps_ratio|1.3305|2015-10-20/ps_ratio|1.6124|2015-11-03/ps_ratio|1.6647|2015-11-17/ps_ratio|1.4379|2015-10-06/pe_ratio|7.245|2015-10-20/pe_ratio|8.78|2015-11-03/pe_ratio|9.065|2015-11-17/pe_ratio|7.83|2015-10-13/price_to_book_value|2.3378|2015-10-27/price_to_book_value|2.6254|2015-11-10/price_to_book_value|2.3197|2015-11-24/price_to_book_value|2.0906|2015-10-07/peg_ratio|0.2866|2015-10-21/peg_ratio|0.3261|2015-11-04/peg_ratio|0.3543|2015-11-18/peg_ratio|0.2945|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.2452|2015-10-30/percent_of_shares_outstanding|1.2876|2015-11-13/percent_of_shares_outstanding|0.6037|2015-11-30/percent_of_shares_outstanding|0.5352|2015-10-30/price|17.45|2015-11-30/price|15.92|2015-10-30/total_return_price|17.45|2015-11-30/total_return_price|15.92|2015-10-06/enterprise_value|97.8628|2015-10-20/enterprise_value|116.8317|2015-11-03/enterprise_value|120.3482|2015-11-17/enterprise_value|105.0873
russ2000_2_0260|FONR|201512|48.743|12.954|2.259|12.277|10.115|24.778|19.002|5.776||44.752|-129.994|0.675|1.6606|7.925|8.7334|1.3868|1.571|8.555|2.6732|0.3337|0.1551|0||0.4391|6.307|0.53|0|18.369|8.506|3.869|4.144|3.493|-0.139|17.26|17.26|114.0461|13.91|2016-01-12/ev_revenues|1.46|2016-01-26/ev_revenues|1.3788|2016-02-09/ev_revenues|1.384|2016-02-23/ev_revenues|1.4997|2016-01-05/ev_free_cash_flow|7.7318|2016-01-19/ev_free_cash_flow|6.2242|2016-02-02/ev_free_cash_flow|6.247|2016-02-16/ev_free_cash_flow|6.8766|2016-01-12/ps_ratio|1.4189|2016-01-26/ps_ratio|1.3359|2016-02-09/ps_ratio|1.3413|2016-02-23/ps_ratio|1.4594|2016-01-12/pe_ratio|7.3897|2016-01-26/pe_ratio|6.9577|2016-02-09/pe_ratio|6.9859|2016-02-23/pe_ratio|7.6009|2016-01-05/price_to_book_value|2.4258|2016-01-19/price_to_book_value|1.9316|2016-02-02/price_to_book_value|1.9391|2016-02-16/price_to_book_value|2.1455|2016-01-13/peg_ratio|0.2474|2016-01-27/peg_ratio|0.2379|2016-02-10/peg_ratio|0.2456|2016-02-24/peg_ratio|0.2832|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.3566|2016-01-29/percent_of_shares_outstanding|0.4275|2016-02-12/percent_of_shares_outstanding|0.4454|2016-02-29/percent_of_shares_outstanding|0.3894|2016-01-29/price|13.91|2016-02-29/price|16.44|2016-01-29/total_return_price|13.91|2016-02-29/total_return_price|16.44|2016-01-12/enterprise_value|102.1343|2016-01-26/enterprise_value|96.4498|2016-02-09/enterprise_value|96.8161|2016-02-23/enterprise_value|104.9099
russ2000_2_0260|FONR|201603|50.907|13.147|2.234|11.877|9.833|23.91|18.582|5.328||47.759|-126.989|0.675|1.4582|6.544|6.8261|1.2016|1.4171|7.3803|2.1289|0.2527|0.1323|0||0.2341|6.306|0.45|0|18.619|8.555|4.063|4.026|3.005|-0.127|15.38|15.38|102.006|14.12|2016-04-05/ev_revenues|1.3043|2016-04-19/ev_revenues|1.3423|2016-05-03/ev_revenues|1.3103|2016-05-17/ev_revenues|1.4175|2016-05-31/ev_revenues|1.4253|2016-04-12/ev_free_cash_flow|6.6419|2016-04-26/ev_free_cash_flow|6.6373|2016-05-10/ev_free_cash_flow|7.2041|2016-05-24/ev_free_cash_flow|7.3243|2016-04-05/ps_ratio|1.281|2016-04-19/ps_ratio|1.3198|2016-05-03/ps_ratio|1.2872|2016-05-17/ps_ratio|1.3966|2016-05-31/ps_ratio|1.4045|2016-04-05/pe_ratio|6.3965|2016-04-19/pe_ratio|6.5903|2016-05-03/pe_ratio|6.4273|2016-05-17/pe_ratio|6.9736|2016-05-31/pe_ratio|7.0132|2016-04-12/price_to_book_value|1.9277|2016-04-26/price_to_book_value|1.9263|2016-05-10/price_to_book_value|2.0971|2016-05-24/price_to_book_value|2.1333|2016-04-06/peg_ratio|0.1936|2016-04-20/peg_ratio|0.1981|2016-05-04/peg_ratio|0.1932|2016-05-18/peg_ratio|0.2164|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.3606|2016-04-29/percent_of_shares_outstanding|0.2358|2016-05-13/percent_of_shares_outstanding|0.2844|2016-05-31/percent_of_shares_outstanding|0.2804|2016-04-29/price|14.12|2016-05-31/price|15.92|2016-04-29/total_return_price|14.12|2016-05-31/total_return_price|15.92|2016-04-05/enterprise_value|93.2302|2016-04-19/enterprise_value|95.9444|2016-05-03/enterprise_value|93.6583|2016-05-17/enterprise_value|101.3197|2016-05-31/enterprise_value|101.8757
russ2000_2_0260|FONR|201606|45.5596|8.5283|2.0743|14.5127|11.0415|24.1113|20.6132|3.4981||52.3797|-120.624|0.6754|1.8385|8.2785|8.9516|1.5335|1.8262|9.1189|2.6236|0.2682|0.086|0||0.2574|6.3056|0.96|0|18.7692|9.1923|6.3849|2.8222|6.3646|0.1538|20.36|20.36|131.409|22.34|2016-07-12/ev_revenues|1.9907|2016-07-26/ev_revenues|1.9916|2016-08-09/ev_revenues|1.8029|2016-08-23/ev_revenues|1.8273|2016-07-05/ev_free_cash_flow|8.2705|2016-07-19/ev_free_cash_flow|9.4482|2016-08-02/ev_free_cash_flow|8.4348|2016-08-16/ev_free_cash_flow|8.3839|2016-08-30/ev_free_cash_flow|8.2666|2016-07-12/ps_ratio|1.9709|2016-07-26/ps_ratio|1.9717|2016-08-09/ps_ratio|1.7792|2016-08-23/ps_ratio|1.8041|2016-07-12/pe_ratio|9.6751|2016-07-26/pe_ratio|9.6793|2016-08-09/pe_ratio|8.7342|2016-08-23/pe_ratio|8.8565|2016-07-05/price_to_book_value|2.41|2016-07-19/price_to_book_value|2.765|2016-08-02/price_to_book_value|2.4595|2016-08-16/price_to_book_value|2.4442|2016-08-30/price_to_book_value|2.4088|2016-07-13/peg_ratio|0.4451|2016-07-27/peg_ratio|0.4429|2016-08-10/peg_ratio|0.4057|2016-08-24/peg_ratio|0.4134|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.307|2016-07-29/percent_of_shares_outstanding|0.3415|2016-08-15/percent_of_shares_outstanding|0.2121|2016-08-31/percent_of_shares_outstanding|0.3568|2016-07-29/price|22.34|2016-08-31/price|20.56|2016-07-29/total_return_price|22.34|2016-08-31/total_return_price|20.56|2016-07-12/enterprise_value|146.0551|2016-07-26/enterprise_value|146.1169|2016-08-09/enterprise_value|132.2764|2016-08-23/enterprise_value|134.0682
russ2000_2_0260|FONR|201609|46.963|7.994|2.214|14.563|10.778|20.453|18.271|2.182||58.199|-117.053|0.675|1.7979|8.0141|8.3885|1.5289|1.744|8.5612|2.4455|0.4075|0.0532|0||0.3648|6.361|0.54|0|18.734|9.23|4.065|4.7|3.571|-0.098|20.54|20.54|131.906|18.15|2016-10-04/ev_revenues|1.6668|2016-10-18/ev_revenues|1.6836|2016-11-01/ev_revenues|1.4355|2016-11-15/ev_revenues|1.6296|2016-11-29/ev_revenues|1.7435|2016-10-11/ev_free_cash_flow|8.5282|2016-10-25/ev_free_cash_flow|8.1744|2016-11-08/ev_free_cash_flow|6.8925|2016-11-22/ev_free_cash_flow|8.4947|2016-10-04/ps_ratio|1.6408|2016-10-18/ps_ratio|1.6578|2016-11-01/ps_ratio|1.4084|2016-11-15/ps_ratio|1.6035|2016-11-29/ps_ratio|1.718|2016-10-04/pe_ratio|7.7984|2016-10-18/pe_ratio|7.879|2016-11-01/pe_ratio|6.6935|2016-11-15/pe_ratio|7.621|2016-11-29/pe_ratio|8.1653|2016-10-11/price_to_book_value|2.1687|2016-10-25/price_to_book_value|2.0769|2016-11-08/price_to_book_value|1.7443|2016-11-22/price_to_book_value|2.1601|2016-10-05/peg_ratio|0.331|2016-10-19/peg_ratio|0.332|2016-11-02/peg_ratio|0.2848|2016-11-16/peg_ratio|0.3318|2016-11-30/peg_ratio|0.336|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2929|2016-10-31/percent_of_shares_outstanding|0.3393|2016-11-15/percent_of_shares_outstanding|0.2966|2016-11-30/percent_of_shares_outstanding|0.4305|2016-10-31/price|18.15|2016-11-30/price|20|2016-10-31/total_return_price|18.15|2016-11-30/total_return_price|20|2016-10-04/enterprise_value|124.1584|2016-10-18/enterprise_value|125.4155|2016-11-01/enterprise_value|106.9353|2016-11-15/enterprise_value|121.3907|2016-11-29/enterprise_value|129.8764
russ2000_2_0260|FONR|201612|48.446|7.692|2.735|14.914|10.524|19.276|17.272|2.004||62.464|-112.812|0.675|1.6756|7.0613|8.578|1.3743|1.6497|7.8407|2.1817|0.3209|0.0334|0||0.4228|6.414|0.63|0|18.403|9.039|4.069|4.581|4.242|-0.077|19.15|19.15|124.8164|18.9|2017-01-10/ev_revenues|1.7251|2017-01-24/ev_revenues|1.6407|2017-02-07/ev_revenues|1.5817|2017-02-21/ev_revenues|1.5986|2017-01-03/ev_free_cash_flow|9.0999|2017-01-17/ev_free_cash_flow|9.5813|2017-01-31/ev_free_cash_flow|8.9475|2017-02-14/ev_free_cash_flow|8.9475|2017-02-28/ev_free_cash_flow|8.7596|2017-01-10/ps_ratio|1.7288|2017-01-24/ps_ratio|1.6436|2017-02-07/ps_ratio|1.584|2017-02-21/ps_ratio|1.601|2017-01-10/pe_ratio|7.8682|2017-01-24/pe_ratio|7.4806|2017-02-07/pe_ratio|7.2093|2017-02-21/pe_ratio|7.2868|2017-01-03/price_to_book_value|1.9349|2017-01-17/price_to_book_value|2.0381|2017-01-31/price_to_book_value|1.9023|2017-02-14/price_to_book_value|1.9023|2017-02-28/price_to_book_value|1.862|2017-01-11/peg_ratio|0.3697|2017-01-25/peg_ratio|0.3633|2017-02-08/peg_ratio|0.3394|2017-02-22/peg_ratio|0.344|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.3912|2017-01-31/percent_of_shares_outstanding|0.2502|2017-02-15/percent_of_shares_outstanding|0.2557|2017-02-28/percent_of_shares_outstanding|0.239|2017-01-31/price|18.9|2017-02-28/price|18.5|2017-01-31/total_return_price|18.9|2017-02-28/total_return_price|18.5|2017-01-10/enterprise_value|128.561|2017-01-24/enterprise_value|122.2742|2017-02-07/enterprise_value|117.8772|2017-02-21/enterprise_value|119.1346
russ2000_2_0260|FONR|201703|50.839|7.75|2.67|15.292|10.242|16.399|14.451|1.948||69.157|-106.911|0.675|1.5332|5.5127|8.6187|1.2054|1.535|6.9864|1.8318|0.3247|0.0155|0||0.5277|6.422|0.88|0|20.008|10.817|4.483|5.982|5.9|-0.069|17.55|17.55|114.2622|19.15|2017-04-04/ev_revenues|1.4496|2017-04-18/ev_revenues|1.5372|2017-05-02/ev_revenues|1.6081|2017-05-16/ev_revenues|1.8958|2017-05-30/ev_revenues|2.025|2017-04-11/ev_free_cash_flow|8.3568|2017-04-25/ev_free_cash_flow|8.8913|2017-05-09/ev_free_cash_flow|8.9842|2017-05-23/ev_free_cash_flow|11.0984|2017-04-04/ps_ratio|1.4655|2017-04-18/ps_ratio|1.5537|2017-05-02/ps_ratio|1.6251|2017-05-16/ps_ratio|1.9149|2017-05-30/ps_ratio|2.045|2017-04-04/pe_ratio|5.7973|2017-04-18/pe_ratio|6.1462|2017-05-02/pe_ratio|6.4286|2017-05-16/pe_ratio|7.5748|2017-05-30/pe_ratio|8.0897|2017-04-11/price_to_book_value|1.6521|2017-04-25/price_to_book_value|1.7574|2017-05-09/price_to_book_value|1.7757|2017-05-23/price_to_book_value|2.1921|2017-04-05/peg_ratio|0.1809|2017-04-19/peg_ratio|0.189|2017-05-03/peg_ratio|0.1941|2017-05-17/peg_ratio|0.2385|2017-05-31/peg_ratio|0.2578|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0996|2017-04-28/percent_of_shares_outstanding|0.1708|2017-05-15/percent_of_shares_outstanding|0.2174|2017-05-31/percent_of_shares_outstanding|0.3453|2017-04-28/price|19.15|2017-05-31/price|25.3|2017-04-28/total_return_price|19.15|2017-05-31/total_return_price|25.3|2017-04-04/enterprise_value|110.048|2017-04-18/enterprise_value|116.6962|2017-05-02/enterprise_value|122.0766|2017-05-16/enterprise_value|143.9147|2017-05-30/enterprise_value|153.7261
russ2000_2_0260|FONR|201706|53.4137|10.1396|1.6243|16.4625|10.5716|15.8526|14.236|1.6166||77.4371|-101.0034|0.6754|2.3168|8.8617|13.2125|1.7605|2.339|9.2525|2.6086|0.2803|0.0067|0||4.2602|5.9594|0.87|0|20.8906|10.8982|6.7904|4.0524|5.9076|0.2723|27.75|27.75|175.8807|25.7|2017-07-11/ev_revenues|2.2528|2017-07-25/ev_revenues|2.2857|2017-08-08/ev_revenues|2.1377|2017-08-22/ev_revenues|2.2158|2017-07-05/ev_free_cash_flow|12.6683|2017-07-19/ev_free_cash_flow|13.5515|2017-08-02/ev_free_cash_flow|12.0407|2017-08-16/ev_free_cash_flow|12.0175|2017-08-30/ev_free_cash_flow|13.4352|2017-07-11/ps_ratio|2.2606|2017-07-25/ps_ratio|2.2929|2017-08-08/ps_ratio|2.1478|2017-08-22/ps_ratio|2.2244|2017-07-11/pe_ratio|9.6062|2017-07-25/pe_ratio|9.7432|2017-08-08/pe_ratio|9.1267|2017-08-22/pe_ratio|9.4521|2017-07-05/price_to_book_value|2.3113|2017-07-19/price_to_book_value|2.4688|2017-08-02/price_to_book_value|2.1995|2017-08-16/price_to_book_value|2.1954|2017-08-30/price_to_book_value|2.448|2017-07-12/peg_ratio|0.4206|2017-07-26/peg_ratio|0.4169|2017-08-09/peg_ratio|0.3948|2017-08-23/peg_ratio|0.3999|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.3482|2017-07-31/percent_of_shares_outstanding|4.2021|2017-08-15/percent_of_shares_outstanding|3.92|2017-08-31/percent_of_shares_outstanding|4.1295|2017-07-31/price|25.7|2017-08-31/price|29.6|2017-07-31/total_return_price|25.7|2017-08-31/total_return_price|29.6|2017-07-11/enterprise_value|175.7964|2017-07-25/enterprise_value|178.3625|2017-08-08/enterprise_value|166.8151|2017-08-22/enterprise_value|172.9096
russ2000_2_0260|FONR|201709|56.074|11.339|1.688|16.478|10.35|15.448|13.864|1.584||81.159|-97.283|0.675|2.4336|9.5821|13.9931|1.8714|2.4379|10.3596|2.5475|0.4316|0.0058|0||2.4936|6.543|0.54|0|19.334|9.215|4.081|4.786|3.719|-0.043|30.5|30.5|189.9099|31.9|2017-10-03/ev_revenues|2.4742|2017-10-17/ev_revenues|2.5843|2017-10-31/ev_revenues|2.5231|2017-11-14/ev_revenues|1.7682|2017-11-28/ev_revenues|1.9518|2017-10-11/ev_free_cash_flow|13.6064|2017-10-25/ev_free_cash_flow|14.3554|2017-11-08/ev_free_cash_flow|14.354|2017-11-22/ev_free_cash_flow|10.5413|2017-10-03/ps_ratio|2.5214|2017-10-17/ps_ratio|2.6302|2017-10-31/ps_ratio|2.5698|2017-11-14/ps_ratio|1.8246|2017-11-28/ps_ratio|2.0059|2017-10-03/pe_ratio|10.7192|2017-10-17/pe_ratio|11.1815|2017-10-31/pe_ratio|10.9247|2017-11-14/pe_ratio|7.7568|2017-11-28/pe_ratio|8.5274|2017-10-11/price_to_book_value|2.4467|2017-10-25/price_to_book_value|2.5771|2017-11-08/price_to_book_value|2.5769|2017-11-22/price_to_book_value|1.9129|2017-10-04/peg_ratio|0.5974|2017-10-18/peg_ratio|0.6302|2017-11-01/peg_ratio|0.6322|2017-11-15/peg_ratio|0.4353|2017-11-29/peg_ratio|0.4787|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.1661|2017-10-31/percent_of_shares_outstanding|3.5024|2017-11-15/percent_of_shares_outstanding|2.6098|2017-11-30/percent_of_shares_outstanding|3.3687|2017-10-31/price|31.9|2017-11-30/price|24.85|2017-10-31/total_return_price|31.9|2017-11-30/total_return_price|24.85|2017-10-03/enterprise_value|194.5575|2017-10-17/enterprise_value|203.2189|2017-10-31/enterprise_value|198.407|2017-11-14/enterprise_value|139.0473|2017-11-28/enterprise_value|153.4815
russ2000_2_0260|FONR|201712|60.246|14.194|1.696|16.986|10.061|15.188|13.595|1.593||85.349|-93.095|0.675|1.9192|7.4596|10.6548|1.3982|1.9736|8.3904|1.9326|0.4719|0.0049|0||1.4287|6.415|0.61|0|20.168|9.503|3.286|5.815|4.189|-0.048|24.35|24.35|150.9154|24.55|2018-01-09/ev_revenues|1.7654|2018-01-23/ev_revenues|1.7853|2018-02-06/ev_revenues|1.8333|2018-02-20/ev_revenues|1.9331|2018-01-03/ev_free_cash_flow|9.1959|2018-01-17/ev_free_cash_flow|9.1143|2018-01-31/ev_free_cash_flow|9.4415|2018-02-14/ev_free_cash_flow|9.319|2018-02-28/ev_free_cash_flow|9.5027|2018-01-09/ps_ratio|1.8555|2018-01-23/ps_ratio|1.8752|2018-02-06/ps_ratio|1.9225|2018-02-20/ps_ratio|2.021|2018-01-09/pe_ratio|8.1207|2018-01-23/pe_ratio|8.2069|2018-02-06/pe_ratio|8.4138|2018-02-20/pe_ratio|8.8448|2018-01-03/price_to_book_value|1.8001|2018-01-17/price_to_book_value|1.785|2018-01-31/price_to_book_value|1.8453|2018-02-14/price_to_book_value|1.8227|2018-02-28/price_to_book_value|1.8566|2018-01-10/peg_ratio|0.6617|2018-01-24/peg_ratio|0.6672|2018-02-07/peg_ratio|0.6547|2018-02-21/peg_ratio|0.7187|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.1852|2018-01-31/percent_of_shares_outstanding|0.9874|2018-02-15/percent_of_shares_outstanding|1.2593|2018-02-28/percent_of_shares_outstanding|1.5311|2018-01-31/price|24.55|2018-02-28/price|24.7|2018-01-31/total_return_price|24.55|2018-02-28/total_return_price|24.7|2018-01-09/enterprise_value|141.9385|2018-01-23/enterprise_value|143.5422|2018-02-06/enterprise_value|147.4009|2018-02-20/enterprise_value|155.4199
russ2000_2_0260|FONR|201803|61.171|15.414|1.637|17.015|9.798|13.938|12.342|1.596||88.832|-89.614|0.675|1.953|10.3984|10.5846|1.6888|2.0407|8.931|2.0557|0.734|0.0041|0||1.7623|6.415|0.51|0|20.979|10.438|5.533|4.422|3.481|-0.046|29.8|29.8|157.0237|28.45|2018-04-03/ev_revenues|2.0763|2018-04-17/ev_revenues|2.1946|2018-05-01/ev_revenues|2.1749|2018-05-15/ev_revenues|1.9778|2018-05-29/ev_revenues|2.0014|2018-04-11/ev_free_cash_flow|10.8047|2018-04-25/ev_free_cash_flow|11.5904|2018-05-09/ev_free_cash_flow|10.7453|2018-05-23/ev_free_cash_flow|10.0722|2018-04-03/ps_ratio|2.187|2018-04-17/ps_ratio|2.3038|2018-05-01/ps_ratio|2.2843|2018-05-15/ps_ratio|2.0897|2018-05-29/ps_ratio|2.1131|2018-04-03/pe_ratio|11.1067|2018-04-17/pe_ratio|11.6996|2018-05-01/pe_ratio|11.6008|2018-05-15/pe_ratio|10.6126|2018-05-29/pe_ratio|10.7312|2018-04-11/price_to_book_value|2.0979|2018-04-25/price_to_book_value|2.2412|2018-05-09/price_to_book_value|2.0871|2018-05-23/price_to_book_value|1.9643|2018-04-04/peg_ratio||2018-04-18/peg_ratio||2018-05-02/peg_ratio||2018-05-16/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.0948|2018-04-30/percent_of_shares_outstanding|2.0378|2018-05-15/percent_of_shares_outstanding|1.7834|2018-05-31/percent_of_shares_outstanding|1.1939|2018-04-30/price|28.45|2018-05-31/price|26.7|2018-04-30/total_return_price|28.45|2018-05-31/total_return_price|26.7|2018-04-03/enterprise_value|168.9521|2018-04-17/enterprise_value|178.5749|2018-05-01/enterprise_value|176.9711|2018-05-15/enterprise_value|160.9331|2018-05-29/enterprise_value|162.8577
russ2000_2_0260|FONR|201806|67.0645|19.6337|1.4314|16.4923|9.5871|16.0765|14.5667|1.5098||98.6753|-79.7726|0.6754|2.029|7.2816|10.1315|1.3067|2.1403|10.8696|1.9751||0.0035|0||1.7216|6.4151|1.44|0|21.036|10.4102|5.2263|4.7584|9.8418|-0.0221|26.55|26.55|165.103|26.1|2018-07-10/ev_revenues|2.042|2018-07-24/ev_revenues|1.8925|2018-08-07/ev_revenues|1.924|2018-08-21/ev_revenues|1.8807|2018-07-05/ev_free_cash_flow|10.1364|2018-07-19/ev_free_cash_flow|9.8531|2018-08-02/ev_free_cash_flow|9.9138|2018-08-16/ev_free_cash_flow|9.7216|2018-08-30/ev_free_cash_flow|9.408|2018-07-10/ps_ratio|2.2461|2018-07-24/ps_ratio|2.0958|2018-08-07/ps_ratio|2.1275|2018-08-21/ps_ratio|2.084|2018-07-10/pe_ratio|9.1613|2018-07-24/pe_ratio|8.5484|2018-08-07/pe_ratio|8.6774|2018-08-21/pe_ratio|8.5|2018-07-05/price_to_book_value|1.7879|2018-07-19/price_to_book_value|1.7424|2018-08-02/price_to_book_value|1.7521|2018-08-16/price_to_book_value|1.7212|2018-08-30/price_to_book_value|1.6708|2018-07-11/peg_ratio|1.4652|2018-07-25/peg_ratio|1.3894|2018-08-08/peg_ratio|1.4234|2018-08-22/peg_ratio|1.3606|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.1433|2018-07-31/percent_of_shares_outstanding|1.0644|2018-08-15/percent_of_shares_outstanding|1.1345|2018-08-31/percent_of_shares_outstanding|1.1465|2018-07-31/price|26.1|2018-08-31/price|26.2|2018-07-31/total_return_price|26.1|2018-08-31/total_return_price|26.2|2018-07-10/enterprise_value|166.4615|2018-07-24/enterprise_value|154.2726|2018-08-07/enterprise_value|156.8387|2018-08-21/enterprise_value|153.3104
russ2000_2_0260|FONR|201809|70.609|21.187|1.649|16.264|9.363|13.298|11.786|1.512||103.949|-76.454|0.675|1.784|6.8947|9.194|1.1944|1.9653|8.0161|1.6365|1.2952|0.0032|0||0.9996|6.472|0.48|0|20.705|10.233|4.259|5.62|3.318|-0.025|24.9|24.9|145.4246|24.74|2018-10-02/ev_revenues|1.6865|2018-10-16/ev_revenues|1.6356|2018-10-30/ev_revenues|1.67|2018-11-13/ev_revenues|1.4902|2018-11-27/ev_revenues|1.4698|2018-10-11/ev_free_cash_flow|7.7968|2018-10-25/ev_free_cash_flow|8.6543|2018-11-08/ev_free_cash_flow|9.0533|2018-11-23/ev_free_cash_flow|7.7408|2018-10-02/ps_ratio|1.8856|2018-10-16/ps_ratio|1.8352|2018-10-30/ps_ratio|1.8693|2018-11-13/ps_ratio|1.6909|2018-11-27/ps_ratio|1.6708|2018-10-02/pe_ratio|7.9967|2018-10-16/pe_ratio|7.7829|2018-10-30/pe_ratio|7.9276|2018-11-13/pe_ratio|7.1711|2018-11-27/pe_ratio|7.0855|2018-10-11/price_to_book_value|1.3799|2018-10-25/price_to_book_value|1.5128|2018-11-08/price_to_book_value|1.5747|2018-11-23/price_to_book_value|1.3713|2018-10-03/peg_ratio|1.9571|2018-10-17/peg_ratio|1.8802|2018-10-31/peg_ratio|1.9803|2018-11-14/peg_ratio|1.7714|2018-11-28/peg_ratio|1.7682|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.8314|2018-10-31/percent_of_shares_outstanding|0.7472|2018-11-15/percent_of_shares_outstanding|0.7419|2018-11-30/percent_of_shares_outstanding|0.7848|2018-10-31/price|24.74|2018-11-30/price|22.03|2018-10-31/total_return_price|24.74|2018-11-30/total_return_price|22.03|2018-10-02/enterprise_value|139.7885|2018-10-16/enterprise_value|135.5734|2018-10-30/enterprise_value|138.4267|2018-11-13/enterprise_value|123.5182|2018-11-27/enterprise_value|121.8321
russ2000_2_0260|FONR|201812|73.624|23.287|1.657|17.344|9.145|13.01|11.63|1.38||107.501|-72.902|0.675|1.3603|5.4796|7.2295|0.9006|1.5622|6.625|1.292|1.6121|0.0031|0||0.8003|6.485|0.51|0|21.225|10.14|3.61|6.077|3.552|-0.025|20.24|20.24|112.7529|22.1|2019-01-09/ev_revenues|1.3343|2019-01-23/ev_revenues|1.3853|2019-02-06/ev_revenues|1.4526|2019-02-20/ev_revenues|1.5028|2019-01-04/ev_free_cash_flow|6.7959|2019-01-18/ev_free_cash_flow|7.4746|2019-02-01/ev_free_cash_flow|7.4191|2019-02-15/ev_free_cash_flow|7.7146|2019-01-09/ps_ratio|1.5705|2019-01-23/ps_ratio|1.6212|2019-02-06/ps_ratio|1.688|2019-02-20/ps_ratio|1.7379|2019-01-09/pe_ratio|6.9558|2019-01-23/pe_ratio|7.1803|2019-02-06/pe_ratio|7.4762|2019-02-20/pe_ratio|7.6973|2019-01-04/price_to_book_value|1.2185|2019-01-18/price_to_book_value|1.3211|2019-02-01/price_to_book_value|1.3127|2019-02-15/price_to_book_value|1.3573|2019-01-09/peg_ratio|5.0429|2019-01-23/peg_ratio|5.2057|2019-02-06/peg_ratio|5.4202|2019-02-20/peg_ratio|5.5805|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7093|2019-01-31/percent_of_shares_outstanding|1.0546|2019-02-15/percent_of_shares_outstanding|1.2296|2019-02-28/percent_of_shares_outstanding|1.215|2019-01-31/price|22.1|2019-02-28/price|21.65|2019-01-31/total_return_price|22.1|2019-02-28/total_return_price|21.65|2019-01-09/enterprise_value|112.0112|2019-01-23/enterprise_value|116.2911|2019-02-06/enterprise_value|121.9395|2019-02-20/enterprise_value|126.1548
russ2000_2_0260|FONR|201903|78.812|24.78|1.81|17.44|8.944|12.651|11.282|1.369||111.373|-69.039|0.675|1.4781|5.3881|6.9041|0.8757|1.7134|7.5884|1.2349|5.5016|0.0029|0||1.0993|6.485|0.56|0|22.779|11.593|4.604|6.685|3.863|-0.027|20.47|20.47|124.0796|19.84|2019-04-03/ev_revenues|1.2869|2019-04-17/ev_revenues|1.212|2019-05-01/ev_revenues|1.24|2019-05-15/ev_revenues|1.3595|2019-05-29/ev_revenues|1.2324|2019-04-12/ev_free_cash_flow|6.8437|2019-04-26/ev_free_cash_flow|7.0232|2019-05-10/ev_free_cash_flow|6.7132|2019-05-24/ev_free_cash_flow|6.9498|2019-04-03/ps_ratio|1.5372|2019-04-17/ps_ratio|1.4626|2019-05-01/ps_ratio|1.4904|2019-05-15/ps_ratio|1.6096|2019-05-29/ps_ratio|1.4829|2019-04-03/pe_ratio|6.8194|2019-04-17/pe_ratio|6.4883|2019-05-01/pe_ratio|6.612|2019-05-15/pe_ratio|7.1405|2019-05-29/pe_ratio|6.5786|2019-04-12/price_to_book_value|1.1733|2019-04-26/price_to_book_value|1.1989|2019-05-10/price_to_book_value|1.1547|2019-05-24/price_to_book_value|1.1884|2019-04-03/peg_ratio|0.3751|2019-04-17/peg_ratio|0.3569|2019-05-01/peg_ratio|0.3637|2019-05-15/peg_ratio|0.3927|2019-05-29/peg_ratio|0.3618|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.1743|2019-04-30/percent_of_shares_outstanding|0.9341|2019-05-15/percent_of_shares_outstanding|2.3169|2019-05-31/percent_of_shares_outstanding|3.3377|2019-04-30/price|19.84|2019-05-31/price|19.2|2019-04-30/total_return_price|19.84|2019-05-31/total_return_price|19.2|2019-04-03/enterprise_value|110.3412|2019-04-17/enterprise_value|103.9209|2019-05-01/enterprise_value|106.3204|2019-05-15/enterprise_value|116.5669|2019-05-29/enterprise_value|105.6719
russ2000_2_0260|FONR|201906|85.0887|28.9768|1.7982|16.9856|8.7411|15.4481|14.0899|1.3582||115.9563|-64.4555|0.6754|1.3201|7.377|7.623|0.846|1.5704|6.9666|1.2845|0.3957|0.0027|0||3.4527|6.4834|0.67|0|22.4839|11.2403|6.7878|4.1352|4.5831|0.4619|21.51|21.51|113.1946|24.54|2019-07-10/ev_revenues|1.2215|2019-07-24/ev_revenues|1.3828|2019-08-07/ev_revenues|1.4751|2019-08-21/ev_revenues|1.4989|2019-07-05/ev_free_cash_flow|7.248|2019-07-19/ev_free_cash_flow|7.4348|2019-08-02/ev_free_cash_flow|8.5235|2019-08-16/ev_free_cash_flow|8.0726|2019-08-30/ev_free_cash_flow|8.1295|2019-07-10/ps_ratio|1.5246|2019-07-24/ps_ratio|1.6859|2019-08-07/ps_ratio|1.7781|2019-08-21/ps_ratio|1.8018|2019-07-10/pe_ratio|9.2387|2019-07-24/pe_ratio|10.2162|2019-08-07/pe_ratio|10.7748|2019-08-21/pe_ratio|10.9189|2019-07-05/price_to_book_value|1.2265|2019-07-19/price_to_book_value|1.2522|2019-08-02/price_to_book_value|1.4021|2019-08-16/price_to_book_value|1.34|2019-08-30/price_to_book_value|1.3478|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9797|2019-07-31/percent_of_shares_outstanding|0.5375|2019-08-15/percent_of_shares_outstanding|0.4057|2019-08-30/percent_of_shares_outstanding|0.3588|2019-07-31/price|24.54|2019-08-30/price|24.1|2019-07-31/total_return_price|24.54|2019-08-30/total_return_price|24.1|2019-07-10/enterprise_value|106.502|2019-07-24/enterprise_value|120.5746|2019-08-07/enterprise_value|128.6162|2019-08-21/enterprise_value|130.6914
russ2000_2_0260|FONR|201909|87.037|29.007|1.791|49.519|8.538|44.026|13.916|30.11||121.246|-61.157|0.675|1.3949|7.1134|6.8856|0.6521|1.6747|10.1486|1.1766||0.0025|0||0.3256|6.56|0.47|0|21.747|10.252|4.294|5.613|3.299|-0.021|20.67|20.67|121.6296|20.33|2019-10-02/ev_revenues|1.2012|2019-10-16/ev_revenues|1.2258|2019-10-30/ev_revenues|1.2232|2019-11-13/ev_revenues|1.1982|2019-11-27/ev_revenues|1.1945|2019-10-11/ev_free_cash_flow|7.1667|2019-10-25/ev_free_cash_flow|7.2804|2019-11-08/ev_free_cash_flow|7.044|2019-11-22/ev_free_cash_flow|7.0303|2019-10-02/ps_ratio|1.4918|2019-10-16/ps_ratio|1.5161|2019-10-30/ps_ratio|1.5135|2019-11-13/ps_ratio|1.4888|2019-11-27/ps_ratio|1.4852|2019-10-02/pe_ratio|9.1584|2019-10-16/pe_ratio|9.3077|2019-10-30/pe_ratio|9.2919|2019-11-13/pe_ratio|9.1403|2019-11-27/pe_ratio|9.1176|2019-10-11/price_to_book_value|1.0781|2019-10-25/price_to_book_value|1.0916|2019-11-08/price_to_book_value|1.0634|2019-11-22/price_to_book_value|1.0618|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.2965|2019-10-31/percent_of_shares_outstanding|0.1193|2019-11-15/percent_of_shares_outstanding|0.1994|2019-11-29/percent_of_shares_outstanding|0.1654|2019-10-31/price|20.33|2019-11-29/price|19.87|2019-10-31/total_return_price|20.33|2019-11-29/total_return_price|19.87|2019-10-02/enterprise_value|105.988|2019-10-16/enterprise_value|108.1578|2019-10-30/enterprise_value|107.9277|2019-11-13/enterprise_value|105.725|2019-11-27/enterprise_value|105.3963
russ2000_2_0260|FONR|201912|90.001|30.687|1.751|50.115|8.321|46.594|14.922|31.672||124.349|-58.053|0.675|1.1669|6.7206|7.1349|0.5813|1.4579|8.9502|1.0743||0.0023|0||0.1731|6.575|0.44|0|21.451|9.767|4.163|5.141|3.104|-0.019|19.69|19.69|102.9635|21.11|2020-01-09/ev_revenues|1.0858|2020-01-23/ev_revenues|1.2047|2020-02-06/ev_revenues|1.259|2020-02-20/ev_revenues|1.1758|2020-01-03/ev_free_cash_flow|7.2814|2020-01-17/ev_free_cash_flow|7.585|2020-01-31/ev_free_cash_flow|7.7532|2020-02-14/ev_free_cash_flow|7.3613|2020-02-28/ev_free_cash_flow|7.2258|2020-01-09/ps_ratio|1.4105|2020-01-23/ps_ratio|1.5285|2020-02-06/ps_ratio|1.5824|2020-02-20/ps_ratio|1.4998|2020-01-09/pe_ratio|8.9346|2020-01-23/pe_ratio|9.6822|2020-02-06/pe_ratio|10.0234|2020-02-20/pe_ratio|9.5|2020-01-03/price_to_book_value|1.0628|2020-01-17/price_to_book_value|1.0971|2020-01-31/price_to_book_value|1.1162|2020-02-14/price_to_book_value|1.0718|2020-02-28/price_to_book_value|1.0565|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1236|2020-01-31/percent_of_shares_outstanding|0.1157|2020-02-14/percent_of_shares_outstanding|0.2172|2020-02-28/percent_of_shares_outstanding|0.2358|2020-01-31/price|21.11|2020-02-28/price|19.98|2020-01-31/total_return_price|21.11|2020-02-28/total_return_price|19.98|2020-01-09/enterprise_value|96.0472|2020-01-23/enterprise_value|106.5669|2020-02-06/enterprise_value|111.3729|2020-02-20/enterprise_value|104.0088
russ2000_2_0260|FONR|202003|91.362|31.051|1.775|50.403|8.147|45.593|14.89|30.703||125.61|-56.792|0.675|0.5224|5.3344|4.6192|0.3816|0.8513|5.3925|0.7466||0.0022|0||0.374|6.575|0.18|0|21.686|10.374|7.224|2.724|1.261|-0.017|14.62|14.62|46.2137|19.5|2020-04-02/ev_revenues|0.7718|2020-04-16/ev_revenues|0.902|2020-04-30/ev_revenues|1.1151|2020-05-14/ev_revenues|1.1151|2020-05-28/ev_revenues|1.4424|2020-04-13/ev_free_cash_flow|5.2962|2020-04-27/ev_free_cash_flow|6.4188|2020-05-11/ev_free_cash_flow|7.9183|2020-05-26/ev_free_cash_flow|9.3881|2020-04-02/ps_ratio|1.1198|2020-04-16/ps_ratio|1.2494|2020-04-30/ps_ratio|1.4616|2020-05-14/ps_ratio|1.4616|2020-05-28/ps_ratio|1.7876|2020-04-02/pe_ratio|8.4886|2020-04-16/pe_ratio|9.4716|2020-04-30/pe_ratio|11.0795|2020-05-14/pe_ratio|11.0795|2020-05-28/pe_ratio|13.5511|2020-04-13/price_to_book_value|0.8035|2020-04-27/price_to_book_value|0.9218|2020-05-11/price_to_book_value|1.0799|2020-05-26/price_to_book_value|1.2348|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.375|2020-04-30/percent_of_shares_outstanding|0.4434|2020-05-15/percent_of_shares_outstanding|0.6718|2020-05-29/percent_of_shares_outstanding|1.1915|2020-04-30/price|19.5|2020-05-29/price|23.9|2020-04-30/total_return_price|19.5|2020-05-29/total_return_price|23.9|2020-04-02/enterprise_value|67.4345|2020-04-16/enterprise_value|78.8089|2020-04-30/enterprise_value|97.4214|2020-05-14/enterprise_value|97.4214|2020-05-28/enterprise_value|126.0231
russ2000_2_0260|FONR|202006|95.8895|36.8342|1.6488|54.0824|8.0945|54.0172|18.6634|35.3537||126.1869|-56.2153|0.6754|1.5297|12.7066|9.4278|0.5809|1.8745|14.2102|1.239||0.0077|0||2.7959|6.5749|0.08|0|20.8065|11.9906|11.0263|0.6705|0.5762|0.4848|21.37|21.37|133.6503|24.62|2020-07-09/ev_revenues|1.1713|2020-07-23/ev_revenues|1.439|2020-08-06/ev_revenues|1.5012|2020-08-20/ev_revenues|1.5319|2020-07-07/ev_free_cash_flow|8.1785|2020-07-21/ev_free_cash_flow|9.5644|2020-08-04/ev_free_cash_flow|10.0332|2020-08-18/ev_free_cash_flow|10.095|2020-07-09/ps_ratio|1.5882|2020-07-23/ps_ratio|1.8558|2020-08-06/ps_ratio|1.9179|2020-08-20/ps_ratio|1.9486|2020-07-09/pe_ratio|17.7009|2020-07-23/pe_ratio|20.6838|2020-08-06/pe_ratio|21.3761|2020-08-20/pe_ratio|21.7179|2020-07-07/price_to_book_value|1.1109|2020-07-21/price_to_book_value|1.2511|2020-08-04/price_to_book_value|1.2985|2020-08-18/price_to_book_value|1.3047|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.8389|2020-07-31/percent_of_shares_outstanding|2.8734|2020-08-14/percent_of_shares_outstanding|2.6864|2020-08-31/percent_of_shares_outstanding|2.623|2020-07-31/price|24.62|2020-08-31/price|25.37|2020-07-31/total_return_price|24.62|2020-08-31/total_return_price|25.37|2020-07-09/enterprise_value|100.3652|2020-07-23/enterprise_value|123.3123|2020-08-06/enterprise_value|128.6381|2020-08-20/enterprise_value|131.2681
russ2000_2_0260|FONR|202009|||||||||||||1.5081||8.6061||1.9248|21.453|1.1541|||0||2.1684||||||||||20.88|20.88|129.2299|21.38|2020-10-01/ev_revenues|1.215|2020-10-15/ev_revenues|1.182|2020-10-22/ev_revenues|1.2211|2020-10-13/ev_free_cash_flow|7.9415|2020-10-22/ev_free_cash_flow|8.1991|2020-10-01/ps_ratio|1.6319|2020-10-15/ps_ratio|1.5989|2020-10-23/ps_ratio|1.6395|2020-10-01/pe_ratio|18.188|2020-10-15/pe_ratio|17.8205|2020-10-23/pe_ratio|18.2735|2020-10-13/price_to_book_value|1.0869|2020-10-23/price_to_book_value|1.114|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|21.38|2020-10-23/total_return_price|21.38|2020-10-01/enterprise_value|104.113|2020-10-15/enterprise_value|101.2857|2020-10-22/enterprise_value|104.639