russ2000_2_0259|FOLD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0259|FOLD|Long Name|Amicus Therapeutics Inc Total Current Assets (Quarterly) (USD)|Amicus Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Amicus Therapeutics Inc Inventories (Quarterly) (USD)|Amicus Therapeutics Inc Net PP&E (Quarterly) (USD)|Amicus Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Amicus Therapeutics Inc Total Liabilities (Quarterly) (USD)|Amicus Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Amicus Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Amicus Therapeutics Inc Total Deposits (Quarterly) (USD)|Amicus Therapeutics Inc Book Value (Quarterly) (USD)|Amicus Therapeutics Inc Retained Earnings (Quarterly) (USD)|Amicus Therapeutics Inc Treasury Stock (Quarterly) (USD)|Amicus Therapeutics Inc EV to Revenues|Amicus Therapeutics Inc EV to Earnings|Amicus Therapeutics Inc EV to Free Cash Flow|Amicus Therapeutics Inc EV to Assets (Quarterly)|Amicus Therapeutics Inc PS Ratio|Amicus Therapeutics Inc PE Ratio|Amicus Therapeutics Inc Price to Book Value|Amicus Therapeutics Inc PEG Ratio|Amicus Therapeutics Inc Debt to Equity Ratio|Amicus Therapeutics Inc Dividend Yield|Amicus Therapeutics Inc Shareholder Yield (TTM)|Amicus Therapeutics Inc Percent of Shares Outstanding Short|Amicus Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Amicus Therapeutics Inc EPS Diluted (Quarterly) (USD)|Amicus Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Amicus Therapeutics Inc Revenue (Quarterly) (USD)|Amicus Therapeutics Inc Gross Profit (Quarterly) (USD)|Amicus Therapeutics Inc SG&A Expense (Quarterly) (USD)|Amicus Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Amicus Therapeutics Inc Net Income (Quarterly) (USD)|Amicus Therapeutics Inc Net Interest Income (Quarterly) (USD)|Amicus Therapeutics Inc Price (USD)|Amicus Therapeutics Inc Total Return Price (USD)|Amicus Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0259|FOLD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0259|FOLD|200503|||||||||||||||||||||||||0.4102|-12.26||||||-4.9931||||||
russ2000_2_0259|FOLD|200506|||||||||||||||||||||||||0.4102|-12.26||||||-4.9931||||||
russ2000_2_0259|FOLD|200509|||||||||||||||||||||||||0.4102|-12.26||||||-4.9931||||||
russ2000_2_0259|FOLD|200512|24.8593|24.4182||3.2789||64.4999|2.5925|61.9074||-35.8299|-37.3224||||||||||||||0.4102|-12.25||||||-4.9931||||||
russ2000_2_0259|FOLD|200603|||||||||||||||||||||||||0.736|-22.4||||||-11.5862||||||
russ2000_2_0259|FOLD|200606|||||||||||||||||||||||||0.736|-22.4||||||-11.5862||||||
russ2000_2_0259|FOLD|200609|||||||||||||||||||||||||0.736|-22.4||||||-11.5862||||||
russ2000_2_0259|FOLD|200612|55.02|54.699||4.358||137.16|10.206|126.954||-77.515|-83.667||||||||||||||0.736|-22.39||||||-11.5863||||||
russ2000_2_0259|FOLD|200703|68.093|67.706||4.265||159.33|8.567|150.763||-86.282|-93.362||||||||||||||0.954|-10.21||||2.85|-9.695|-9.695|||||14.43|2007-05-31/dividend_yield|0|2007-05-31/price|14.43|2007-05-31/total_return_price|14.43|2007-05-31/enterprise_value|254.4784
russ2000_2_0259|FOLD|200706|127.155|125.723||4.161||8.918|6.965|1.953||122.665|-102.758|||||||||||0||0.1001|7.0837|-1.37||||3.189|-9.396|-9.396||11.54|11.54|190.221|13.26|2007-07-02/price_to_book_value|2.1953|2007-07-09/price_to_book_value|2.3298|2007-07-16/price_to_book_value|2.3916|2007-07-23/price_to_book_value|2.1808|2007-07-30/price_to_book_value|2.1327|2007-08-06/price_to_book_value|2.0383|2007-08-13/price_to_book_value|2.2018|2007-08-20/price_to_book_value|2.1346|2007-08-27/price_to_book_value|2.0782|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.7084|2007-08-10/percent_of_shares_outstanding|2.0434|2007-07-12/price|13.26|2007-07-26/price|11.5|2007-08-09/price|12.24|2007-08-23/price|11.15|2007-07-12/total_return_price|13.26|2007-07-26/total_return_price|11.5|2007-08-09/total_return_price|12.24|2007-08-23/total_return_price|11.15|2007-07-05/enterprise_value|142.8416|2007-07-12/enterprise_value|171.3756|2007-07-19/enterprise_value|145.0708|2007-07-26/enterprise_value|132.1413|2007-08-02/enterprise_value|136.5015|2007-08-09/enterprise_value|148.5347|2007-08-16/enterprise_value|146.752|2007-08-23/enterprise_value|124.2454|2007-08-30/enterprise_value|141.4039
russ2000_2_0259|FOLD|200709|120.653|119.408||3.913||11.144|9.571|1.573||113.689|-113.061||||||||2.725|||0||1.5554|22.2918|-0.46||||3.954|-10.303|-10.303||15.26|15.26|222.9626|16.7|2007-10-02/price_to_book_value|3.3651|2007-10-09/price_to_book_value|3.5323|2007-10-16/price_to_book_value|3.3178|2007-10-23/price_to_book_value|3.3041|2007-10-30/price_to_book_value|3.1957|2007-11-06/price_to_book_value|3.2252|2007-11-13/price_to_book_value|3.1937|2007-11-20/price_to_book_value|2.9007|2007-11-27/price_to_book_value|2.7532|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.4727|2007-10-26/percent_of_shares_outstanding|3.1534|2007-11-09/percent_of_shares_outstanding|3.7277|2007-11-27/percent_of_shares_outstanding|4.4246|2007-10-04/price|16.7|2007-10-18/price|16.85|2007-11-01/price|16.17|2007-11-15/price|15.97|2007-11-29/price|14.78|2007-10-04/total_return_price|16.7|2007-10-18/total_return_price|16.85|2007-11-01/total_return_price|16.17|2007-11-15/total_return_price|15.97|2007-11-29/total_return_price|14.78|2007-10-04/enterprise_value|255.7354|2007-10-11/enterprise_value|283.03|2007-10-18/enterprise_value|259.0913|2007-10-25/enterprise_value|252.5784|2007-11-01/enterprise_value|243.6354|2007-11-08/enterprise_value|256.6028|2007-11-15/enterprise_value|239.1639|2007-11-23/enterprise_value|205.6275|2007-11-30/enterprise_value|224.1843
russ2000_2_0259|FOLD|200712|163.04|161.527||3.79||63.8|15.793|48.007||103.297|-124.834||||5.57||||2.0787|||0||6.8582|22.4087|-0.5254||||5.284|-11.773|-11.773||10.25|10.25|116.6442|10.75|2008-01-07/ev_free_cash_flow|5.3232|2008-01-14/ev_free_cash_flow|5.8015|2008-01-22/ev_free_cash_flow|5.4312|2008-01-29/ev_free_cash_flow|5.246|2008-02-05/ev_free_cash_flow|4.7531|2008-02-12/ev_free_cash_flow|4.4596|2008-02-19/ev_free_cash_flow|4.058|2008-02-26/ev_free_cash_flow|4.8612|2008-01-02/price_to_book_value|2.2431|2008-01-09/price_to_book_value|2.3429|2008-01-16/price_to_book_value|2.3104|2008-01-23/price_to_book_value|2.3516|2008-01-30/price_to_book_value|2.0327|2008-02-06/price_to_book_value|2.2042|2008-02-13/price_to_book_value|2.4778|2008-02-20/price_to_book_value|2.0934|2008-02-27/price_to_book_value|2.1303|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.0078|2008-01-31/percent_of_shares_outstanding|7.736|2008-02-15/percent_of_shares_outstanding|8.2124|2008-02-29/percent_of_shares_outstanding|8.1717|2008-01-10/price|10.75|2008-01-24/price|10.48|2008-02-07/price|10|2008-02-21/price|10.39|2008-01-10/total_return_price|10.75|2008-01-24/total_return_price|10.48|2008-02-07/total_return_price|10|2008-02-21/total_return_price|10.39|2008-01-04/enterprise_value|65.6556|2008-01-11/enterprise_value|86.4957|2008-01-18/enterprise_value|79.9972|2008-01-25/enterprise_value|78.8767|2008-02-01/enterprise_value|69.7016|2008-02-08/enterprise_value|65.2153|2008-02-15/enterprise_value|75.7582|2008-02-22/enterprise_value|62.9721|2008-02-29/enterprise_value|60.9532
russ2000_2_0259|FOLD|200803|155.634|154.558||3.631||61.847|14.81|47.037||97.685|-132.565||||6.7301|0.5486|||2.4973||0.0145|0||7.4936|22.4127|-0.34||3.16||5.186|-7.656|-7.731||11.04|11.04|87.5168|11.06|2008-04-01/ev_free_cash_flow|5.8152|2008-04-08/ev_free_cash_flow|5.132|2008-04-15/ev_free_cash_flow|3.9643|2008-04-22/ev_free_cash_flow|3.7587|2008-04-29/ev_free_cash_flow|4.6403|2008-05-06/ev_free_cash_flow|4.603|2008-05-13/ev_free_cash_flow|4.0308|2008-05-20/ev_free_cash_flow|4.3791|2008-05-27/ev_free_cash_flow|4.6155|2008-04-02/price_to_book_value|2.5073|2008-04-09/price_to_book_value|2.3416|2008-04-16/price_to_book_value|2.429|2008-04-23/price_to_book_value|2.0777|2008-04-30/price_to_book_value|2.43|2008-05-07/price_to_book_value|2.2779|2008-05-14/price_to_book_value|2.4784|2008-05-21/price_to_book_value|2.3839|2008-05-28/price_to_book_value|2.3355|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.3675|2008-04-30/percent_of_shares_outstanding|7.0001|2008-05-15/percent_of_shares_outstanding|7.2097|2008-05-30/percent_of_shares_outstanding|7.0191|2008-04-03/price|11.06|2008-04-17/price|10.58|2008-05-01/price|10.81|2008-05-15/price|10.31|2008-05-29/price|10.35|2008-04-03/total_return_price|11.06|2008-04-17/total_return_price|10.58|2008-05-01/total_return_price|10.81|2008-05-15/total_return_price|10.31|2008-05-29/total_return_price|10.35|2008-04-07/enterprise_value|95.6136|2008-04-14/enterprise_value|77.3958|2008-04-21/enterprise_value|85.6029|2008-04-28/enterprise_value|85.8151|2008-05-05/enterprise_value|79.2839|2008-05-12/enterprise_value|82.2117|2008-05-19/enterprise_value|79.0587|2008-05-27/enterprise_value|83.563
russ2000_2_0259|FOLD|200806|146.621|144.95||4.195||61.417|15.298|46.119||89.666|-141.859||||4.4164|0.6405|||2.6629||0.014|0||6.9541|22.4672|-0.41||3.807||5.118|-9.219|-9.294||11.21|11.21|79.9595|12.09|2008-07-01/ev_free_cash_flow|4.9717|2008-07-08/ev_free_cash_flow|6.263|2008-07-15/ev_free_cash_flow|7.5205|2008-07-22/ev_free_cash_flow|9.7774|2008-07-29/ev_free_cash_flow|10.3051|2008-08-05/ev_free_cash_flow|10.3658|2008-08-12/ev_free_cash_flow|13.0197|2008-08-19/ev_free_cash_flow|8.634|2008-08-26/ev_free_cash_flow|8.589|2008-07-02/price_to_book_value|2.7696|2008-07-09/price_to_book_value|2.9303|2008-07-16/price_to_book_value|3.317|2008-07-23/price_to_book_value|3.7212|2008-07-30/price_to_book_value|3.769|2008-08-06/price_to_book_value|4.2023|2008-08-13/price_to_book_value|4.3984|2008-08-20/price_to_book_value|3.468|2008-08-27/price_to_book_value|3.5384|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|7.0641|2008-07-31/percent_of_shares_outstanding|6.8193|2008-08-15/percent_of_shares_outstanding|6.896|2008-08-29/percent_of_shares_outstanding|6.7654|2008-07-10/price|12.09|2008-07-24/price|15.16|2008-08-07/price|16.28|2008-08-21/price|13.49|2008-07-10/total_return_price|12.09|2008-07-24/total_return_price|15.16|2008-08-07/total_return_price|16.28|2008-08-21/total_return_price|13.49|2008-07-01/enterprise_value|99.693|2008-07-08/enterprise_value|125.585|2008-07-15/enterprise_value|150.8016|2008-07-22/enterprise_value|196.0563|2008-07-29/enterprise_value|206.6383|2008-08-05/enterprise_value|207.8547|2008-08-12/enterprise_value|261.0715|2008-08-19/enterprise_value|173.1285|2008-08-26/enterprise_value|172.2265
russ2000_2_0259|FOLD|200809|138.245|136.255||4.416||60.15|14.937|45.213||83.015|-150.039||||11.4566|1.44|||4.0313||0.0131|0||6.852|22.5174|-0.36||3.653||4.371|-8.33|-8.18||16.35|16.35|206.1509|15.01|2008-10-07/ev_free_cash_flow|9.0103|2008-10-14/ev_free_cash_flow|7.8687|2008-10-21/ev_free_cash_flow|5.6984|2008-10-28/ev_free_cash_flow|2.6883|2008-11-04/ev_free_cash_flow|5.7997|2008-11-11/ev_free_cash_flow|4.4573|2008-11-18/ev_free_cash_flow|4.0684|2008-11-25/ev_free_cash_flow|3.0396|2008-10-01/price_to_book_value|4.1061|2008-10-08/price_to_book_value|3.2441|2008-10-15/price_to_book_value|2.8552|2008-10-22/price_to_book_value|2.7192|2008-10-29/price_to_book_value|2.6922|2008-11-05/price_to_book_value|2.6433|2008-11-12/price_to_book_value|2.5563|2008-11-19/price_to_book_value|2.423|2008-11-26/price_to_book_value|2.4448|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.5228|2008-10-31/percent_of_shares_outstanding|6.1677|2008-11-14/percent_of_shares_outstanding|5.9911|2008-11-28/percent_of_shares_outstanding|5.8718|2008-10-02/price|15.01|2008-10-16/price|11|2008-10-30/price|9.86|2008-11-13/price|9.9|2008-11-28/price|8.9|2008-10-02/total_return_price|15.01|2008-10-16/total_return_price|11|2008-10-30/total_return_price|9.86|2008-11-13/total_return_price|9.9|2008-11-28/total_return_price|8.9|2008-10-07/enterprise_value|162.1319|2008-10-14/enterprise_value|141.5898|2008-10-21/enterprise_value|102.5371|2008-10-28/enterprise_value|48.373|2008-11-04/enterprise_value|104.36|2008-11-11/enterprise_value|80.2043|2008-11-18/enterprise_value|73.2059|2008-11-25/enterprise_value|54.6941
russ2000_2_0259|FOLD|200812|123.587|121.124||4.919||57.73|13.378|44.352||71.043|-164.189||3.976|-1.5119|2.5252|0.4621|11.9946||2.5425||0|0|0.1738|5.6846|22.5773|-0.63||4.345||4.99|-14.15|-14.15||7.98|7.98|45.4382|7.6|2009-01-07/ev_revenues|4.0063|2009-01-14/ev_revenues|3.2198|2009-01-21/ev_revenues|4.0365|2009-01-28/ev_revenues|4.7171|2009-02-04/ev_revenues|9.0187|2009-02-11/ev_revenues|5.6749|2009-02-18/ev_revenues|5.6446|2009-02-25/ev_revenues|5.8262|2009-01-06/ev_free_cash_flow|-1.5167|2009-01-13/ev_free_cash_flow|-1.5167|2009-01-20/ev_free_cash_flow|-1.3907|2009-01-27/ev_free_cash_flow|-1.8946|2009-02-03/ev_free_cash_flow|-2.8701|2009-02-10/ev_free_cash_flow|-2.2916|2009-02-17/ev_free_cash_flow|-2.1484|2009-02-24/ev_free_cash_flow|-2.6868|2009-01-07/ps_ratio|12.0247|2009-01-14/ps_ratio|11.2431|2009-01-21/ps_ratio|12.0547|2009-01-28/ps_ratio|12.7311|2009-02-04/ps_ratio|16.9999|2009-02-11/ps_ratio|13.6781|2009-02-18/ps_ratio|13.648|2009-02-25/ps_ratio|13.8284|2009-01-07/price_to_book_value|2.5488|2009-01-14/price_to_book_value|2.3832|2009-01-21/price_to_book_value|2.5552|2009-01-28/price_to_book_value|2.6986|2009-02-04/price_to_book_value|3.6047|2009-02-11/price_to_book_value|2.9003|2009-02-18/price_to_book_value|2.894|2009-02-25/price_to_book_value|2.9322|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|5.4795|2009-01-30/percent_of_shares_outstanding|5.3983|2009-02-13/percent_of_shares_outstanding|5.3403|2009-02-27/percent_of_shares_outstanding|5.2987|2009-01-09/price|7.6|2009-01-23/price|8.08|2009-02-06/price|12.27|2009-02-20/price|10.3|2009-01-09/total_return_price|7.6|2009-01-23/total_return_price|8.08|2009-02-06/total_return_price|12.27|2009-02-20/total_return_price|10.3|2009-01-06/enterprise_value|59.9536|2009-01-13/enterprise_value|59.9536|2009-01-20/enterprise_value|54.974|2009-01-27/enterprise_value|74.8925|2009-02-03/enterprise_value|113.4544|2009-02-10/enterprise_value|90.5852|2009-02-17/enterprise_value|84.9246|2009-02-24/enterprise_value|106.2087
russ2000_2_0259|FOLD|200903|111.032|109.048||5.076||56.118|12.554|43.564||60.257|-176.661||6.4163|-2.2152|-2.236|0.8394|14.4146||3.0565||0|0|0.2121|5.2537|22.6138|-0.55||4.606|4.606|5.195|-12.472|-12.472|0.497|8.66|8.66|97.6835|8.9|2009-04-01/ev_revenues|5.497|2009-04-08/ev_revenues|5.7592|2009-04-15/ev_revenues|5.6764|2009-04-22/ev_revenues|5.552|2009-04-29/ev_revenues|5.842|2009-05-06/ev_revenues|4.959|2009-05-13/ev_revenues|3.1239|2009-05-20/ev_revenues|3.7172|2009-05-27/ev_revenues|2.8756|2009-04-07/ev_free_cash_flow|-2.0235|2009-04-14/ev_free_cash_flow|-2.0183|2009-04-21/ev_free_cash_flow|-2.1582|2009-04-28/ev_free_cash_flow|-2.0702|2009-05-05/ev_free_cash_flow|-1.9717|2009-05-12/ev_free_cash_flow|-1.5311|2009-05-19/ev_free_cash_flow|-1.6192|2009-05-26/ev_free_cash_flow|-1.1061|2009-04-01/ps_ratio|12.0886|2009-04-08/ps_ratio|12.3496|2009-04-15/ps_ratio|12.2672|2009-04-22/ps_ratio|12.1436|2009-04-29/ps_ratio|12.4321|2009-05-06/ps_ratio|11.5529|2009-05-13/ps_ratio|9.7259|2009-05-20/ps_ratio|10.3166|2009-05-27/ps_ratio|9.4786|2009-04-01/price_to_book_value|3.3068|2009-04-08/price_to_book_value|3.3782|2009-04-15/price_to_book_value|3.3557|2009-04-22/price_to_book_value|3.3218|2009-04-29/price_to_book_value|3.4008|2009-05-06/price_to_book_value|3.1603|2009-05-13/price_to_book_value|2.6605|2009-05-20/price_to_book_value|2.8221|2009-05-27/price_to_book_value|2.5929|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|5.1676|2009-04-30/percent_of_shares_outstanding|5.1871|2009-05-15/percent_of_shares_outstanding|5.3615|2009-05-29/percent_of_shares_outstanding|5.5002|2009-04-03/price|8.9|2009-04-17/price|9.17|2009-05-01/price|8.77|2009-05-15/price|6.86|2009-05-29/price|6.64|2009-04-03/total_return_price|8.9|2009-04-17/total_return_price|9.17|2009-05-01/total_return_price|8.77|2009-05-15/total_return_price|6.86|2009-05-29/total_return_price|6.64|2009-04-07/enterprise_value|88.3998|2009-04-14/enterprise_value|88.1734|2009-04-21/enterprise_value|94.2843|2009-04-28/enterprise_value|90.4395|2009-05-05/enterprise_value|86.1372|2009-05-12/enterprise_value|66.8904|2009-05-19/enterprise_value|70.7398|2009-05-26/enterprise_value|48.3229
russ2000_2_0259|FOLD|200906|103.083|100.43||5.326||60.035|15.237|44.798||48.641|-190.283||5.7593|-3.321|-3.4753|1.4798|12.3496||3.3783||0.0408|0|0.0646|5.4651|22.618|-0.6||5.361|5.361|5.223|-13.623|-13.623|0.228|10.87|10.87|160.8216|9.97|2009-07-01/ev_revenues|9.1158|2009-07-08/ev_revenues|8.1453|2009-07-15/ev_revenues|8.1201|2009-07-22/ev_revenues|8.6368|2009-07-29/ev_revenues|8.2713|2009-08-05/ev_revenues|7.6411|2009-08-12/ev_revenues|7.5781|2009-08-19/ev_revenues|7.7546|2009-08-26/ev_revenues|7.3638|2009-07-07/ev_free_cash_flow|-3.2013|2009-07-14/ev_free_cash_flow|-2.9615|2009-07-21/ev_free_cash_flow|-3.0838|2009-07-28/ev_free_cash_flow|-3.1719|2009-08-04/ev_free_cash_flow|-3.3481|2009-08-11/ev_free_cash_flow|-2.7168|2009-08-18/ev_free_cash_flow|-3.1034|2009-08-25/ev_free_cash_flow|-2.9028|2009-07-01/ps_ratio|14.5558|2009-07-08/ps_ratio|13.588|2009-07-15/ps_ratio|13.5628|2009-07-22/ps_ratio|14.0782|2009-07-29/ps_ratio|13.7137|2009-08-05/ps_ratio|13.0852|2009-08-12/ps_ratio|13.0223|2009-08-19/ps_ratio|13.1983|2009-08-26/ps_ratio|12.8086|2009-07-01/price_to_book_value|5.3907|2009-07-08/price_to_book_value|5.0322|2009-07-15/price_to_book_value|5.0229|2009-07-22/price_to_book_value|5.2138|2009-07-29/price_to_book_value|5.0788|2009-08-05/price_to_book_value|4.846|2009-08-12/price_to_book_value|4.8228|2009-08-19/price_to_book_value|4.8879|2009-08-26/price_to_book_value|4.7436|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|7.2555|2009-07-31/percent_of_shares_outstanding|6.866|2009-08-14/percent_of_shares_outstanding|6.729|2009-08-31/percent_of_shares_outstanding|6.4852|2009-07-10/price|9.97|2009-07-24/price|11.07|2009-08-07/price|10.41|2009-08-21/price|10.31|2009-07-10/total_return_price|9.97|2009-07-24/total_return_price|11.07|2009-08-07/total_return_price|10.41|2009-08-21/total_return_price|10.31|2009-07-07/enterprise_value|148.1414|2009-07-14/enterprise_value|137.0463|2009-07-21/enterprise_value|142.7071|2009-07-28/enterprise_value|146.7829|2009-08-04/enterprise_value|154.9344|2009-08-11/enterprise_value|125.7247|2009-08-18/enterprise_value|143.6128|2009-08-25/enterprise_value|134.3291
russ2000_2_0259|FOLD|200909|93.576|89.271||5.049||61.73|17.082|44.648||37.162|-203.712||5.8577|-2.0981|-2.3694|1.1388|10.2896||5.3315||0.1011|0|-0.0283|6.0079|22.6215|-0.59||4.913|4.913|5.217|-13.429|-13.429|0.045|10.16|10.16|109.648|8.5|2009-10-07/ev_revenues|1.4881|2009-10-14/ev_revenues|1.1465|2009-10-21/ev_revenues|0.6165|2009-10-28/ev_revenues|0.4762|2009-11-04/ev_revenues|0.382|2009-11-11/ev_revenues|0.6176|2009-11-18/ev_revenues|0.3113|2009-11-25/ev_revenues|-0.0421|2009-11-30/ev_revenues|-0.4898|2009-10-06/ev_free_cash_flow|-0.6744|2009-10-13/ev_free_cash_flow|-0.4426|2009-10-20/ev_free_cash_flow|-0.2334|2009-10-27/ev_free_cash_flow|-0.2243|2009-11-03/ev_free_cash_flow|-0.2111|2009-11-10/ev_free_cash_flow|-0.2157|2009-11-17/ev_free_cash_flow|-0.1338|2009-11-24/ev_free_cash_flow|-0.0565|2009-10-07/ps_ratio|5.9268|2009-10-14/ps_ratio|5.5858|2009-10-21/ps_ratio|5.0566|2009-10-28/ps_ratio|4.9155|2009-11-04/ps_ratio|4.8214|2009-11-11/ps_ratio|5.0566|2009-11-18/ps_ratio|4.7508|2009-11-25/ps_ratio|4.3981|2009-10-07/price_to_book_value|3.0709|2009-10-14/price_to_book_value|2.8942|2009-10-21/price_to_book_value|2.62|2009-10-28/price_to_book_value|2.5474|2009-11-04/price_to_book_value|2.4987|2009-11-11/price_to_book_value|2.6206|2009-11-18/price_to_book_value|2.4621|2009-11-25/price_to_book_value|2.2793|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|5.1391|2009-10-30/percent_of_shares_outstanding|4.2937|2009-11-13/percent_of_shares_outstanding|2.6463|2009-11-30/percent_of_shares_outstanding|2.8234|2009-10-02/price|8.5|2009-10-16/price|4.48|2009-10-30/price|3.84|2009-11-13/price|4.01|2009-11-27/price|3.5|2009-10-02/total_return_price|8.5|2009-10-16/total_return_price|4.48|2009-10-30/total_return_price|3.84|2009-11-13/total_return_price|4.01|2009-11-27/total_return_price|3.5|2009-10-06/enterprise_value|33.5902|2009-10-13/enterprise_value|22.0422|2009-10-20/enterprise_value|11.6263|2009-10-27/enterprise_value|11.1735|2009-11-03/enterprise_value|10.5141|2009-11-10/enterprise_value|10.7406|2009-11-17/enterprise_value|6.664|2009-11-24/enterprise_value|2.8138
russ2000_2_0259|FOLD|200912|80.486|78.224||4.399||13.537|11.193|2.344||71.833|-170.756||0.1346|-2.3347|-0.0519|0.1796|4.4921||2.328||0.0494|0|-0.5464|2.7243|22.6431|1.46||49.476|49.476|4.338|32.956|32.956|-0.05|3.89|3.89|2.5873|4.1|2010-01-04/ev_revenues|0.1925|2010-01-11/ev_revenues|0.2841|2010-01-19/ev_revenues|0.2418|2010-01-26/ev_revenues|0.1643|2010-02-02/ev_revenues|0.1467|2010-02-09/ev_revenues|0.0692|2010-02-16/ev_revenues|0.1925|2010-02-23/ev_revenues|0.1643|2010-01-05/ev_free_cash_flow|-0.2491|2010-01-12/ev_free_cash_flow|-0.3344|2010-01-19/ev_free_cash_flow|-0.3444|2010-01-26/ev_free_cash_flow|-0.234|2010-02-02/ev_free_cash_flow|-0.2089|2010-02-09/ev_free_cash_flow|-0.0985|2010-02-16/ev_free_cash_flow|-0.2742|2010-02-23/ev_free_cash_flow|-0.234|2010-01-06/ps_ratio|1.3113|2010-01-13/ps_ratio|1.3605|2010-01-20/ps_ratio|1.3781|2010-01-27/ps_ratio|1.3781|2010-02-03/ps_ratio|1.3253|2010-02-10/ps_ratio|1.1742|2010-02-17/ps_ratio|1.3745|2010-02-24/ps_ratio|1.2972|2010-01-06/price_to_book_value|1.1773|2010-01-13/price_to_book_value|1.2215|2010-01-20/price_to_book_value|1.2373|2010-01-27/price_to_book_value|1.2373|2010-02-03/price_to_book_value|1.1899|2010-02-10/price_to_book_value|1.0542|2010-02-17/price_to_book_value|1.2341|2010-02-24/price_to_book_value|1.1647|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.7936|2010-01-29/percent_of_shares_outstanding|2.7475|2010-02-12/percent_of_shares_outstanding|2.9999|2010-02-26/percent_of_shares_outstanding|2.9932|2010-01-11/price|4.1|2010-01-25/price|3.86|2010-02-08/price|3.44|2010-02-22/price|3.85|2010-01-11/total_return_price|4.1|2010-01-25/total_return_price|3.86|2010-02-08/total_return_price|3.44|2010-02-22/total_return_price|3.85|2010-01-05/enterprise_value|11.2534|2010-01-12/enterprise_value|15.1077|2010-01-19/enterprise_value|15.5612|2010-01-26/enterprise_value|10.5732|2010-02-02/enterprise_value|9.4396|2010-02-09/enterprise_value|4.4517|2010-02-16/enterprise_value|12.387|2010-02-23/enterprise_value|10.5732
russ2000_2_0259|FOLD|201003|83.936|81.432||3.934||13.943|8.838|5.105||74.194|-183.932||0.0304|-1.3713|-0.0433|0.1131|1.1812||1.1884||0.0436|0|-20.1889|1.5385|24.2894|-0.54|||0|3.925|-13.176|-13.176|-0.03|3.33|3.33|1.9577|3.3|2010-04-06/ev_revenues||2010-04-13/ev_revenues||2010-04-20/ev_revenues||2010-04-27/ev_revenues||2010-05-04/ev_revenues||2010-05-11/ev_revenues||2010-05-18/ev_revenues||2010-05-25/ev_revenues||2010-04-06/ev_free_cash_flow|-0.2759|2010-04-13/ev_free_cash_flow|-0.2759|2010-04-20/ev_free_cash_flow|-0.2759|2010-04-27/ev_free_cash_flow|-0.2232|2010-05-04/ev_free_cash_flow|-0.2232|2010-05-11/ev_free_cash_flow|-0.1587|2010-05-18/ev_free_cash_flow|-0.229|2010-05-25/ev_free_cash_flow|-0.018|2010-04-05/ps_ratio||2010-04-12/ps_ratio||2010-04-19/ps_ratio||2010-04-26/ps_ratio||2010-05-03/ps_ratio||2010-05-10/ps_ratio||2010-05-17/ps_ratio||2010-05-24/ps_ratio||2010-04-07/price_to_book_value|1.2182|2010-04-14/price_to_book_value|1.2293|2010-04-21/price_to_book_value|1.2293|2010-04-28/price_to_book_value|1.1958|2010-05-05/price_to_book_value|1.1809|2010-05-12/price_to_book_value|1.2293|2010-05-19/price_to_book_value|1.1809|2010-05-26/price_to_book_value|1.1101|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.7832|2010-04-30/percent_of_shares_outstanding|2.0907|2010-05-14/percent_of_shares_outstanding|2.6385|2010-05-28/percent_of_shares_outstanding|2.8125|2010-04-05/price|3.3|2010-04-19/price|3.26|2010-05-03/price|3.25|2010-05-17/price|3.28|2010-04-05/total_return_price|3.3|2010-04-19/total_return_price|3.26|2010-05-03/total_return_price|3.25|2010-05-17/total_return_price|3.28|2010-04-06/enterprise_value|13.0127|2010-04-13/enterprise_value|13.0127|2010-04-20/enterprise_value|13.0127|2010-04-27/enterprise_value|10.5245|2010-05-04/enterprise_value|10.5245|2010-05-11/enterprise_value|7.4843|2010-05-18/enterprise_value|10.8009|2010-05-25/enterprise_value|0.851
russ2000_2_0259|FOLD|201006|71.147|69.066||3.472||10.524|7.147|3.377||64.362|-195.247|||0.8527|0.4567|-0.0565|||0.7637||0.0454|0|-28.6151|0.391|27.6233|-0.41|||0|4.02|-11.315|-11.315|-0.02|2.05|2.05|-21.5365|2.04|2010-07-06/ev_revenues||2010-07-13/ev_revenues||2010-07-20/ev_revenues||2010-07-27/ev_revenues||2010-08-03/ev_revenues||2010-08-10/ev_revenues||2010-08-17/ev_revenues||2010-08-24/ev_revenues||2010-08-31/ev_revenues||2010-07-06/ev_free_cash_flow|0.1231|2010-07-13/ev_free_cash_flow|0.204|2010-07-20/ev_free_cash_flow|-0.0328|2010-07-27/ev_free_cash_flow|-0.0502|2010-08-03/ev_free_cash_flow|-0.1195|2010-08-10/ev_free_cash_flow|-0.2812|2010-08-17/ev_free_cash_flow|-0.4314|2010-08-24/ev_free_cash_flow|-0.4025|2010-08-31/ev_free_cash_flow|-0.5122|2010-07-06/ps_ratio||2010-07-13/ps_ratio||2010-07-20/ps_ratio||2010-07-27/ps_ratio||2010-08-03/ps_ratio||2010-08-10/ps_ratio||2010-08-17/ps_ratio||2010-08-24/ps_ratio||2010-08-31/ps_ratio||2010-07-06/price_to_book_value|0.9361|2010-07-13/price_to_book_value|0.876|2010-07-20/price_to_book_value|1.0521|2010-07-27/price_to_book_value|1.065|2010-08-03/price_to_book_value|1.1165|2010-08-10/price_to_book_value|1.2367|2010-08-17/price_to_book_value|1.3484|2010-08-24/price_to_book_value|1.3269|2010-08-31/price_to_book_value|1.4085|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.1289|2010-07-30/percent_of_shares_outstanding|0.1094|2010-08-13/percent_of_shares_outstanding|0.1117|2010-08-31/percent_of_shares_outstanding|0.1319|2010-07-13/price|2.04|2010-07-27/price|2.48|2010-08-10/price|2.88|2010-08-24/price|3.09|2010-07-13/total_return_price|2.04|2010-07-27/total_return_price|2.48|2010-08-10/total_return_price|2.88|2010-08-24/total_return_price|3.09|2010-07-06/enterprise_value|-5.8913|2010-07-13/enterprise_value|-9.7607|2010-07-20/enterprise_value|1.5711|2010-07-27/enterprise_value|2.4002|2010-08-03/enterprise_value|5.7168|2010-08-10/enterprise_value|13.4556|2010-08-17/enterprise_value|20.6416|2010-08-24/enterprise_value|19.2597|2010-08-31/enterprise_value|24.511
russ2000_2_0259|FOLD|201009|60.478|57.581||3.017||13.271|8.148|5.123||50.491|-210.604|||-7.7436|-0.7952|0.837|||1.6189||0.0517|0|-15.9273|0.1222|27.6251|-0.56|||0|3.892|-15.357|-15.357|-0.033|4|4|38.0538|3.86|2010-10-05/ev_revenues||2010-10-12/ev_revenues||2010-10-19/ev_revenues||2010-10-26/ev_revenues||2010-11-02/ev_revenues||2010-11-09/ev_revenues||2010-11-16/ev_revenues||2010-11-23/ev_revenues||2010-11-30/ev_revenues||2010-10-05/ev_free_cash_flow|-1.0951|2010-10-12/ev_free_cash_flow|-1.2005|2010-10-19/ev_free_cash_flow|-1.1069|2010-10-26/ev_free_cash_flow|-1.3468|2010-11-02/ev_free_cash_flow|-1.4112|2010-11-09/ev_free_cash_flow|-1.3644|2010-11-16/ev_free_cash_flow|-1.3|2010-11-23/ev_free_cash_flow|-1.3234|2010-11-30/ev_free_cash_flow|-1.2649|2010-10-05/ps_ratio||2010-10-12/ps_ratio||2010-10-19/ps_ratio||2010-10-26/ps_ratio||2010-11-02/ps_ratio||2010-11-09/ps_ratio||2010-11-16/ps_ratio||2010-11-23/ps_ratio||2010-11-30/ps_ratio||2010-10-05/price_to_book_value|2.1129|2010-10-12/price_to_book_value|2.2114|2010-10-19/price_to_book_value|2.1238|2010-10-26/price_to_book_value|2.3483|2010-11-02/price_to_book_value|2.4084|2010-11-09/price_to_book_value|2.3647|2010-11-16/price_to_book_value|2.3044|2010-11-23/price_to_book_value|2.3263|2010-11-30/price_to_book_value|2.2716|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.1304|2010-10-29/percent_of_shares_outstanding|0.1551|2010-11-15/percent_of_shares_outstanding|0.1322|2010-11-30/percent_of_shares_outstanding|0.1764|2010-10-05/price|3.86|2010-10-19/price|3.88|2010-11-02/price|4.4|2010-11-16/price|4.21|2010-11-30/price|4.15|2010-10-05/total_return_price|3.86|2010-10-19/total_return_price|3.88|2010-11-02/total_return_price|4.4|2010-11-16/total_return_price|4.21|2010-11-30/total_return_price|4.15|2010-10-05/enterprise_value|51.7105|2010-10-12/enterprise_value|56.6853|2010-10-19/enterprise_value|52.2633|2010-10-26/enterprise_value|63.5947|2010-11-02/enterprise_value|66.634|2010-11-09/enterprise_value|64.423|2010-11-16/enterprise_value|61.3829|2010-11-23/enterprise_value|62.4884|2010-11-30/enterprise_value|59.7246
russ2000_2_0259|FOLD|201012|109.681|107.445||2.604||47.618|16.223|31.395||64.934|-225.692|||-1.0384|-1.5048|0.5068|||2.496|-0.0039|0.0354|0|-27.6967|0.1145|31.3891|-0.48||0.922||3.823|-16.227|-15.088|-0.022|4.56|4.56|71.056|4.59|2011-01-04/ev_revenues||2011-01-11/ev_revenues||2011-01-18/ev_revenues||2011-01-25/ev_revenues||2011-02-01/ev_revenues||2011-02-08/ev_revenues||2011-02-15/ev_revenues||2011-02-22/ev_revenues||2011-01-04/ev_free_cash_flow|-2.6974|2011-01-11/ev_free_cash_flow|-3.7063|2011-01-18/ev_free_cash_flow|-7.8496|2011-01-25/ev_free_cash_flow|-7.2852|2011-02-01/ev_free_cash_flow|-6.9009|2011-02-08/ev_free_cash_flow|-7.5254|2011-02-15/ev_free_cash_flow|-7.4053|2011-02-22/ev_free_cash_flow|-7.7175|2011-01-04/ps_ratio||2011-01-11/ps_ratio||2011-01-18/ps_ratio||2011-01-25/ps_ratio||2011-02-01/ps_ratio||2011-02-08/ps_ratio||2011-02-15/ps_ratio||2011-02-22/ps_ratio||2011-01-04/price_to_book_value|2.2161|2011-01-11/price_to_book_value|2.4393|2011-01-18/price_to_book_value|3.3561|2011-01-25/price_to_book_value|3.2312|2011-02-01/price_to_book_value|3.1462|2011-02-08/price_to_book_value|3.2843|2011-02-15/price_to_book_value|3.2578|2011-02-22/price_to_book_value|3.3269|2011-01-07/peg_ratio|-0.0035|2011-01-14/peg_ratio|-0.0048|2011-01-21/peg_ratio|-0.0051|2011-01-28/peg_ratio|-0.0045|2011-02-04/peg_ratio|-0.0051|2011-02-11/peg_ratio|-0.0053|2011-02-18/peg_ratio|-0.0054|2011-02-25/peg_ratio|-0.0053|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.2371|2011-01-31/percent_of_shares_outstanding|0.4181|2011-02-15/percent_of_shares_outstanding|0.4333|2011-02-28/percent_of_shares_outstanding|0.5085|2011-01-11/price|4.59|2011-01-25/price|6.08|2011-02-08/price|6.18|2011-02-22/price|6.26|2011-01-11/total_return_price|4.59|2011-01-25/total_return_price|6.08|2011-02-08/total_return_price|6.18|2011-02-22/total_return_price|6.26|2011-01-04/enterprise_value|38.7541|2011-01-11/enterprise_value|53.2479|2011-01-18/enterprise_value|112.7757|2011-01-25/enterprise_value|104.6661|2011-02-01/enterprise_value|99.1447|2011-02-08/enterprise_value|108.117|2011-02-15/enterprise_value|106.3916|2011-02-22/enterprise_value|110.8777
russ2000_2_0259|FOLD|201103|100.047|93.774||2.237||49.49|16.636|32.854||53.061|-239.042|||-2.775|-7.9817|1.4913|||3.3853|-0.0052|0.0374|0|-11.3387|0.6023|34.4989|-0.39||5.966|5.966|4.402|-13.35|-13.35|0.011|6.14|6.14|114.6737|6.78|2011-04-05/ev_revenues||2011-04-12/ev_revenues||2011-04-19/ev_revenues||2011-04-26/ev_revenues||2011-05-03/ev_revenues||2011-05-10/ev_revenues||2011-05-17/ev_revenues||2011-05-24/ev_revenues||2011-05-31/ev_revenues||2011-04-05/ev_free_cash_flow|-9.9838|2011-04-12/ev_free_cash_flow|-10.7107|2011-04-19/ev_free_cash_flow|-11.3407|2011-04-26/ev_free_cash_flow|-10.6138|2011-05-03/ev_free_cash_flow|-11.6072|2011-05-10/ev_free_cash_flow|-10.1656|2011-05-17/ev_free_cash_flow|-10.4684|2011-05-24/ev_free_cash_flow|-11.7525|2011-05-31/ev_free_cash_flow|-11.6072|2011-04-05/ps_ratio||2011-04-12/ps_ratio||2011-04-19/ps_ratio||2011-04-26/ps_ratio||2011-05-03/ps_ratio||2011-05-10/ps_ratio||2011-05-17/ps_ratio||2011-05-24/ps_ratio||2011-05-31/ps_ratio||2011-04-05/price_to_book_value|4.4104|2011-04-12/price_to_book_value|4.6055|2011-04-19/price_to_book_value|4.7747|2011-04-26/price_to_book_value|4.5795|2011-05-03/price_to_book_value|4.8462|2011-05-10/price_to_book_value|4.4592|2011-05-17/price_to_book_value|4.5405|2011-05-24/price_to_book_value|4.8853|2011-05-31/price_to_book_value|4.8462|2011-04-01/peg_ratio|-0.0064|2011-04-08/peg_ratio|-0.0064|2011-04-15/peg_ratio|-0.0067|2011-04-25/peg_ratio|-0.0068|2011-05-02/peg_ratio|-0.0067|2011-05-09/peg_ratio|-0.0065|2011-05-16/peg_ratio|-0.0061|2011-05-23/peg_ratio|-0.0067|2011-05-31/peg_ratio|-0.007|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.6033|2011-04-29/percent_of_shares_outstanding|0.5804|2011-05-13/percent_of_shares_outstanding|0.5574|2011-05-31/percent_of_shares_outstanding|0.5|2011-04-05/price|6.78|2011-04-19/price|7.34|2011-05-03/price|7.45|2011-05-17/price|6.98|2011-05-31/price|7.45|2011-04-05/total_return_price|6.78|2011-04-19/total_return_price|7.34|2011-05-03/total_return_price|7.45|2011-05-17/total_return_price|6.98|2011-05-31/total_return_price|7.45|2011-04-05/enterprise_value|142.2298|2011-04-12/enterprise_value|152.5847|2011-04-19/enterprise_value|161.5589|2011-04-26/enterprise_value|151.204|2011-05-03/enterprise_value|165.3557|2011-05-10/enterprise_value|144.8186|2011-05-17/enterprise_value|149.1331|2011-05-24/enterprise_value|167.4267|2011-05-31/enterprise_value|165.3557
russ2000_2_0259|FOLD|201106|88.099|83.046||1.922||45.681|16.878|28.803||44.607|-251.683|||-2.1995|-8.0455|1.3748|||3.89|-0.0056|0.0375|0|-13.5131|2.1618|34.5307|-0.37||4.04|4.04|6.72|-12.641|-12.641|0.005|5.98|5.98|114.6169|7.33|2011-07-05/ev_revenues||2011-07-12/ev_revenues||2011-07-19/ev_revenues||2011-07-26/ev_revenues||2011-08-02/ev_revenues||2011-08-09/ev_revenues||2011-08-16/ev_revenues||2011-08-23/ev_revenues||2011-08-30/ev_revenues||2011-07-05/ev_free_cash_flow|-12.2765|2011-07-12/ev_free_cash_flow|-13.205|2011-07-19/ev_free_cash_flow|-13.9478|2011-07-26/ev_free_cash_flow|-11.7195|2011-08-02/ev_free_cash_flow|-9.7847|2011-08-09/ev_free_cash_flow|-5.6194|2011-08-16/ev_free_cash_flow|-5.0888|2011-08-23/ev_free_cash_flow|-4.5848|2011-08-30/ev_free_cash_flow|-5.5399|2011-07-05/ps_ratio||2011-07-12/ps_ratio||2011-07-19/ps_ratio||2011-07-26/ps_ratio||2011-08-02/ps_ratio||2011-08-09/ps_ratio||2011-08-16/ps_ratio||2011-08-23/ps_ratio||2011-08-30/ps_ratio||2011-07-05/price_to_book_value|5.4136|2011-07-12/price_to_book_value|5.6851|2011-07-19/price_to_book_value|5.9022|2011-07-26/price_to_book_value|5.2508|2011-08-02/price_to_book_value|4.6851|2011-08-09/price_to_book_value|3.4673|2011-08-16/price_to_book_value|3.3121|2011-08-23/price_to_book_value|3.1647|2011-08-30/price_to_book_value|3.444|2011-07-05/peg_ratio|-0.0018|2011-07-12/peg_ratio|-0.0019|2011-07-19/peg_ratio|-0.002|2011-07-26/peg_ratio|-0.0017|2011-08-02/peg_ratio|-0.0016|2011-08-09/peg_ratio|-0.0012|2011-08-16/peg_ratio|-0.0011|2011-08-23/peg_ratio|-0.0011|2011-08-30/peg_ratio|-0.0011|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.3128|2011-07-29/percent_of_shares_outstanding|1.7171|2011-08-15/percent_of_shares_outstanding|1.568|2011-08-31/percent_of_shares_outstanding|1.8278|2011-07-12/price|7.33|2011-07-26/price|6.77|2011-08-09/price|4.47|2011-08-23/price|4.08|2011-07-12/total_return_price|7.33|2011-07-26/total_return_price|6.77|2011-08-09/total_return_price|4.47|2011-08-23/total_return_price|4.08|2011-07-05/enterprise_value|160.1107|2011-07-12/enterprise_value|172.2195|2011-07-19/enterprise_value|181.9066|2011-07-26/enterprise_value|152.8453|2011-08-02/enterprise_value|127.6114|2011-08-09/enterprise_value|73.2888|2011-08-16/enterprise_value|66.3687|2011-08-23/enterprise_value|59.7946|2011-08-30/enterprise_value|72.2508
russ2000_2_0259|FOLD|201109|76.394|69.528||1.759||42.078|18.625|23.453||36.789|-261.442|||-1.2766|-4.0011|0.8229|||2.9941|-0.001|0.0369|0|-20.8682|1.9751|34.9797|-0.28||5.798|5.798|4.841|-9.759|-9.759|-0.001|3.73|3.73|52.1825|3.92|2011-10-04/ev_revenues|4.046|2011-10-11/ev_revenues|4.1703|2011-10-18/ev_revenues|3.6523|2011-10-25/ev_revenues|2.6578|2011-11-01/ev_revenues|2.2849|2011-11-08/ev_revenues|2.1606|2011-11-15/ev_revenues|1.6219|2011-11-22/ev_revenues|1.1247|2011-11-29/ev_revenues|0.8968|2011-10-04/ev_free_cash_flow|-4.4749|2011-10-11/ev_free_cash_flow|-4.6124|2011-10-18/ev_free_cash_flow|-4.0395|2011-10-25/ev_free_cash_flow|-2.9396|2011-11-01/ev_free_cash_flow|-2.5271|2011-11-08/ev_free_cash_flow|-2.3896|2011-11-15/ev_free_cash_flow|-1.7938|2011-11-22/ev_free_cash_flow|-1.2439|2011-11-29/ev_free_cash_flow|-0.9918|2011-10-04/ps_ratio|7.9332|2011-10-11/ps_ratio|8.0546|2011-10-18/ps_ratio|7.5487|2011-10-25/ps_ratio|6.5773|2011-11-01/ps_ratio|6.213|2011-11-08/ps_ratio|6.0916|2011-11-15/ps_ratio|5.5654|2011-11-22/ps_ratio|5.0797|2011-11-29/ps_ratio|4.8571|2011-10-04/price_to_book_value|3.6925|2011-10-11/price_to_book_value|3.749|2011-10-18/price_to_book_value|3.5136|2011-10-25/price_to_book_value|3.0614|2011-11-01/price_to_book_value|2.8919|2011-11-08/price_to_book_value|2.8353|2011-11-15/price_to_book_value|2.5904|2011-11-22/price_to_book_value|2.3643|2011-11-29/price_to_book_value|2.2607|2011-10-04/peg_ratio|-0.0009|2011-10-11/peg_ratio|-0.0009|2011-10-18/peg_ratio|-0.0008|2011-10-25/peg_ratio|-0.0007|2011-11-01/peg_ratio|-0.0007|2011-11-08/peg_ratio|-0.0007|2011-11-15/peg_ratio|-0.0006|2011-11-22/peg_ratio|-0.0006|2011-11-23/peg_ratio|-0.0005|2011-11-25/peg_ratio|-0.0005|2011-11-29/peg_ratio|-0.0005|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.8925|2011-10-31/percent_of_shares_outstanding|1.7047|2011-11-15/percent_of_shares_outstanding|1.5492|2011-11-30/percent_of_shares_outstanding|1.5633|2011-10-04/price|3.92|2011-10-18/price|3.73|2011-11-01/price|3.07|2011-11-15/price|2.75|2011-11-29/price|2.4|2011-10-04/total_return_price|3.92|2011-10-18/total_return_price|3.73|2011-11-01/total_return_price|3.07|2011-11-15/total_return_price|2.75|2011-11-29/total_return_price|2.4|2011-10-04/enterprise_value|67.6735|2011-10-11/enterprise_value|69.7527|2011-10-18/enterprise_value|61.0892|2011-10-25/enterprise_value|44.4552|2011-11-01/enterprise_value|38.2174|2011-11-08/enterprise_value|36.1381|2011-11-15/enterprise_value|27.128|2011-11-22/enterprise_value|18.811|2011-11-29/enterprise_value|14.9991
russ2000_2_0259|FOLD|201112|66.648|55.702||2.438||40.203|19.256|20.947||29.592|-270.104||2.8029|-1.4535|-3.1|0.9249|6.7189||3.1273|-0.0007|0.0353|0|0.2627|1.4622|34.6443|-0.25||5.63||3.917|-12.291|-8.662|-0.003|3.32|3.32|46.8809|3.58|2012-01-03/ev_revenues|3.2219|2012-01-10/ev_revenues|3.238|2012-01-17/ev_revenues|6.4231|2012-01-24/ev_revenues|7.8135|2012-01-31/ev_revenues|7.9591|2012-02-07/ev_revenues|8.4764|2012-02-14/ev_revenues|8.0884|2012-02-21/ev_revenues|7.1979|2012-02-28/ev_revenues|7.1979|2012-01-03/ev_free_cash_flow|-1.3583|2012-01-10/ev_free_cash_flow|-1.3651|2012-01-17/ev_free_cash_flow|-2.7079|2012-01-24/ev_free_cash_flow|-3.294|2012-01-31/ev_free_cash_flow|-3.3554|2012-02-07/ev_free_cash_flow|-3.5735|2012-02-14/ev_free_cash_flow|-3.4099|2012-02-21/ev_free_cash_flow|-3.0345|2012-02-28/ev_free_cash_flow|-3.0345|2012-01-03/ps_ratio|5.7735|2012-01-10/ps_ratio|5.7896|2012-01-17/ps_ratio|8.9755|2012-01-24/ps_ratio|10.3664|2012-01-31/ps_ratio|10.5119|2012-02-07/ps_ratio|11.0294|2012-02-14/ps_ratio|10.6413|2012-02-21/ps_ratio|9.7033|2012-02-28/ps_ratio|9.7033|2012-01-03/price_to_book_value|4.1807|2012-01-10/price_to_book_value|4.1924|2012-01-17/price_to_book_value|6.4994|2012-01-24/price_to_book_value|7.5065|2012-01-31/price_to_book_value|7.6119|2012-02-07/price_to_book_value|7.9867|2012-02-14/price_to_book_value|7.7056|2012-02-21/price_to_book_value|7.0606|2012-02-28/price_to_book_value|7.0606|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.4079|2012-01-31/percent_of_shares_outstanding|1.4126|2012-02-15/percent_of_shares_outstanding|2.2447|2012-02-29/percent_of_shares_outstanding|3.1245|2012-01-10/price|3.58|2012-01-24/price|6.41|2012-02-07/price|6.82|2012-02-21/price|6|2012-01-10/total_return_price|3.58|2012-01-24/total_return_price|6.41|2012-02-07/total_return_price|6.82|2012-02-21/total_return_price|6|2012-01-03/enterprise_value|69.0575|2012-01-10/enterprise_value|69.404|2012-01-17/enterprise_value|137.6728|2012-01-24/enterprise_value|167.4754|2012-01-31/enterprise_value|170.5943|2012-02-07/enterprise_value|181.6836|2012-02-14/enterprise_value|173.3666|2012-02-21/enterprise_value|154.2788|2012-02-28/enterprise_value|154.2788
russ2000_2_0259|FOLD|201203|115.286|108.196||5.073||40.025|17.765|22.26||80.776|-283.241||6.6455|-3.1312|-2.8016|1.1457|9.1534||6.6605||0.0214|0|-25.299|2.1226|37.8875|-0.35||7.774||4.095|-13.137|-13.137|-0.016|5.42|5.42|142.439|5.1|2012-04-03/ev_revenues|5.5954|2012-04-10/ev_revenues|5.0168|2012-04-17/ev_revenues|4.917|2012-04-24/ev_revenues|4.9968|2012-05-01/ev_revenues|5.6353|2012-05-08/ev_revenues|5.4757|2012-05-15/ev_revenues|5.9945|2012-05-22/ev_revenues|4.498|2012-05-29/ev_revenues|5.356|2012-04-03/ev_free_cash_flow|-2.6767|2012-04-10/ev_free_cash_flow|-2.3999|2012-04-17/ev_free_cash_flow|-2.3521|2012-04-24/ev_free_cash_flow|-2.3903|2012-05-01/ev_free_cash_flow|-2.6958|2012-05-08/ev_free_cash_flow|-2.6194|2012-05-15/ev_free_cash_flow|-2.8676|2012-05-22/ev_free_cash_flow|-2.1517|2012-05-29/ev_free_cash_flow|-2.5621|2012-04-03/ps_ratio|7.7921|2012-04-10/ps_ratio|7.349|2012-04-17/ps_ratio|7.2726|2012-04-24/ps_ratio|7.3337|2012-05-01/ps_ratio|7.8226|2012-05-08/ps_ratio|7.7004|2012-05-15/ps_ratio|8.0977|2012-05-22/ps_ratio|6.9518|2012-05-29/ps_ratio|7.6087|2012-04-03/price_to_book_value|2.9281|2012-04-10/price_to_book_value|2.7616|2012-04-17/price_to_book_value|2.7329|2012-04-24/price_to_book_value|2.7558|2012-05-01/price_to_book_value|2.9396|2012-05-08/price_to_book_value|2.8936|2012-05-15/price_to_book_value|3.0429|2012-05-22/price_to_book_value|2.6123|2012-05-29/price_to_book_value|2.8592|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.0325|2012-04-30/percent_of_shares_outstanding|2.1131|2012-05-15/percent_of_shares_outstanding|2.1382|2012-05-31/percent_of_shares_outstanding|2.8503|2012-04-03/price|5.1|2012-04-17/price|4.76|2012-05-01/price|5.12|2012-05-15/price|5.3|2012-05-29/price|4.98|2012-04-03/total_return_price|5.1|2012-04-17/total_return_price|4.76|2012-05-01/total_return_price|5.12|2012-05-15/total_return_price|5.3|2012-05-29/total_return_price|4.98|2012-04-03/enterprise_value|130.0486|2012-04-10/enterprise_value|116.5995|2012-04-17/enterprise_value|114.2807|2012-04-24/enterprise_value|116.1358|2012-05-01/enterprise_value|130.9761|2012-05-08/enterprise_value|127.266|2012-05-15/enterprise_value|139.3239|2012-05-22/enterprise_value|104.5417|2012-05-29/enterprise_value|124.4835
russ2000_2_0259|FOLD|201206|105.667|95.772||5.489||38.431|17.812|20.619||73.167|-292.584||6.9124|-3.9271|-3.3066|1.4393|8.8005||3.307||0.018|0|-24.2761|4.0119|46.8701|-0.2||10.637||5.819|-9.343|-9.343|0.101|5.76|5.76|160.6569|5.89|2012-07-03/ev_revenues|6.4709|2012-07-10/ev_revenues|5.9891|2012-07-17/ev_revenues|6.1911|2012-07-24/ev_revenues|4.5591|2012-07-31/ev_revenues|4.497|2012-08-07/ev_revenues|5.1847|2012-08-14/ev_revenues|5.4493|2012-08-21/ev_revenues|5.1351|2012-08-28/ev_revenues|4.9367|2012-07-03/ev_free_cash_flow|-3.8729|2012-07-10/ev_free_cash_flow|-3.5845|2012-07-17/ev_free_cash_flow|-3.7054|2012-07-24/ev_free_cash_flow|-2.7287|2012-07-31/ev_free_cash_flow|-2.6915|2012-08-07/ev_free_cash_flow|-3.1031|2012-08-14/ev_free_cash_flow|-3.2614|2012-08-21/ev_free_cash_flow|-3.0734|2012-08-28/ev_free_cash_flow|-2.9546|2012-07-03/ps_ratio|8.0194|2012-07-10/ps_ratio|7.6184|2012-07-17/ps_ratio|7.7866|2012-07-24/ps_ratio|6.4285|2012-07-31/ps_ratio|6.3767|2012-08-07/ps_ratio|6.5319|2012-08-14/ps_ratio|6.7389|2012-08-21/ps_ratio|6.4931|2012-08-28/ps_ratio|6.3379|2012-07-03/price_to_book_value|3.93|2012-07-10/price_to_book_value|3.7335|2012-07-17/price_to_book_value|3.8159|2012-07-24/price_to_book_value|3.1503|2012-07-31/price_to_book_value|3.1249|2012-08-07/price_to_book_value|3.4054|2012-08-14/price_to_book_value|3.5133|2012-08-21/price_to_book_value|3.3852|2012-08-28/price_to_book_value|3.3043|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.7755|2012-07-31/percent_of_shares_outstanding|3.5822|2012-08-15/percent_of_shares_outstanding|3.5233|2012-08-31/percent_of_shares_outstanding|3.295|2012-07-10/price|5.89|2012-07-24/price|4.97|2012-08-07/price|5.05|2012-08-21/price|5.02|2012-07-10/total_return_price|5.89|2012-07-24/total_return_price|4.97|2012-08-07/total_return_price|5.05|2012-08-21/total_return_price|5.02|2012-07-03/enterprise_value|193.085|2012-07-10/enterprise_value|178.7078|2012-07-17/enterprise_value|184.737|2012-07-24/enterprise_value|136.0402|2012-07-31/enterprise_value|134.185|2012-08-07/enterprise_value|154.707|2012-08-14/enterprise_value|162.6013|2012-08-21/enterprise_value|153.2268|2012-08-28/enterprise_value|147.306
russ2000_2_0259|FOLD|201209|112.476|106.215||5.293||41.452|9.93|31.522||76.759|-308.874||6.0446|-3.1911|-3.6177|1.2804|7.2045||3.7561||0.0117|0|-31.1836|3.1848|48.5136|-0.34||||4.995|-16.29|-16.29|0.073|5.27|5.27|180.3636|4.97|2012-10-02/ev_revenues||2012-10-09/ev_revenues||2012-10-16/ev_revenues||2012-10-23/ev_revenues||2012-10-31/ev_revenues||2012-11-07/ev_revenues||2012-11-14/ev_revenues||2012-11-21/ev_revenues||2012-11-28/ev_revenues||2012-10-02/ev_free_cash_flow|-3.1762|2012-10-09/ev_free_cash_flow|-3.8257|2012-10-16/ev_free_cash_flow|-4.7775|2012-10-23/ev_free_cash_flow|-3.9041|2012-10-31/ev_free_cash_flow|-3.2984|2012-11-07/ev_free_cash_flow|-2.5917|2012-11-14/ev_free_cash_flow|-2.6365|2012-11-21/ev_free_cash_flow|-2.9506|2012-11-28/ev_free_cash_flow|-4.0725|2012-10-02/ps_ratio||2012-10-09/ps_ratio||2012-10-16/ps_ratio||2012-10-23/ps_ratio||2012-10-31/ps_ratio||2012-11-07/ps_ratio||2012-11-14/ps_ratio||2012-11-21/ps_ratio||2012-11-28/ps_ratio||2012-10-02/price_to_book_value|3.196|2012-10-09/price_to_book_value|3.569|2012-10-16/price_to_book_value|4.1156|2012-10-23/price_to_book_value|3.614|2012-10-31/price_to_book_value|3.2662|2012-11-07/price_to_book_value|2.8603|2012-11-14/price_to_book_value|2.8861|2012-11-21/price_to_book_value|3.0665|2012-11-28/price_to_book_value|3.7107|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.2035|2012-10-31/percent_of_shares_outstanding|4.401|2012-11-15/percent_of_shares_outstanding|5.6667|2012-11-30/percent_of_shares_outstanding|6.3154|2012-10-02/price|4.97|2012-10-16/price|6.4|2012-10-31/price|5.07|2012-11-14/price|4.48|2012-11-28/price|5.76|2012-10-02/total_return_price|4.97|2012-10-16/total_return_price|6.4|2012-10-31/total_return_price|5.07|2012-11-14/total_return_price|4.48|2012-11-28/total_return_price|5.76|2012-10-02/enterprise_value|140.0077|2012-10-09/enterprise_value|168.6369|2012-10-16/enterprise_value|210.5935|2012-10-23/enterprise_value|172.0921|2012-10-31/enterprise_value|145.394|2012-11-07/enterprise_value|114.2408|2012-11-14/enterprise_value|116.2188|2012-11-21/enterprise_value|130.0646|2012-11-28/enterprise_value|179.5141
russ2000_2_0259|FOLD|201212|104.617|99.122||5.029|0|40.868|9.243|31.625||69.22|-318.889|||-0.709|-0.449|0.3142|||1.6299||0.0101|0|-60.1919|6.218|49.4932|-0.2||||4.455|-13.26|-10.015|0.069|2.53|2.53|19.7922|3.98|2013-01-02/ev_revenues||2013-01-09/ev_revenues||2013-01-16/ev_revenues||2013-01-23/ev_revenues||2013-01-30/ev_revenues||2013-02-06/ev_revenues||2013-02-13/ev_revenues||2013-02-20/ev_revenues||2013-02-27/ev_revenues||2013-01-02/ev_free_cash_flow|-1.1172|2013-01-09/ev_free_cash_flow|-2.6035|2013-01-16/ev_free_cash_flow|-2.5513|2013-01-23/ev_free_cash_flow|-2.1993|2013-01-30/ev_free_cash_flow|-2.1993|2013-02-06/ev_free_cash_flow|-2.3166|2013-02-13/ev_free_cash_flow|-2.4014|2013-02-20/ev_free_cash_flow|-1.039|2013-02-27/ev_free_cash_flow|-0.9998|2013-01-02/ps_ratio||2013-01-09/ps_ratio||2013-01-16/ps_ratio||2013-01-23/ps_ratio||2013-01-30/ps_ratio||2013-02-06/ps_ratio||2013-02-13/ps_ratio||2013-02-20/ps_ratio||2013-02-27/ps_ratio||2013-01-02/price_to_book_value|2.0363|2013-01-09/price_to_book_value|2.8537|2013-01-16/price_to_book_value|2.825|2013-01-23/price_to_book_value|2.6314|2013-01-30/price_to_book_value|2.6314|2013-02-06/price_to_book_value|2.696|2013-02-13/price_to_book_value|2.7426|2013-02-20/price_to_book_value|1.9933|2013-02-27/price_to_book_value|1.9718|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|8.7969|2013-01-31/percent_of_shares_outstanding|8.2207|2013-02-15/percent_of_shares_outstanding|9.5653|2013-02-28/percent_of_shares_outstanding|9.5683|2013-01-09/price|3.98|2013-01-23/price|3.67|2013-02-06/price|3.76|2013-02-20/price|2.78|2013-01-09/total_return_price|3.98|2013-01-23/total_return_price|3.67|2013-02-06/total_return_price|3.76|2013-02-20/total_return_price|2.78|2013-01-02/enterprise_value|42.529|2013-01-09/enterprise_value|99.1092|2013-01-16/enterprise_value|97.1239|2013-01-23/enterprise_value|83.7233|2013-01-30/enterprise_value|83.7233|2013-02-06/enterprise_value|88.1902|2013-02-13/enterprise_value|91.4163|2013-02-20/enterprise_value|39.5511|2013-02-27/enterprise_value|38.0622
russ2000_2_0259|FOLD|201303|87.812|84.751||4.962||39.879|7.995|31.884||53.337|-336.347|||-1.378|-1.4431|0.785|||2.2156||0.0112|0|-11.4678|10.5624|49.6212|-0.35||||4.823|-17.458|-17.458|0.055|3.38|3.38|54.937|3.29|2013-04-03/ev_revenues||2013-04-10/ev_revenues||2013-04-17/ev_revenues||2013-04-24/ev_revenues||2013-05-01/ev_revenues||2013-05-08/ev_revenues||2013-05-15/ev_revenues||2013-05-22/ev_revenues||2013-05-29/ev_revenues||2013-04-03/ev_free_cash_flow|-1.9198|2013-04-10/ev_free_cash_flow|-1.7513|2013-04-17/ev_free_cash_flow|-1.366|2013-04-24/ev_free_cash_flow|-1.956|2013-05-01/ev_free_cash_flow|-1.7272|2013-05-08/ev_free_cash_flow|-1.7513|2013-05-15/ev_free_cash_flow|-1.8235|2013-05-22/ev_free_cash_flow|-2.1245|2013-05-29/ev_free_cash_flow|-2.1125|2013-04-03/ps_ratio||2013-04-10/ps_ratio||2013-04-17/ps_ratio||2013-04-24/ps_ratio||2013-05-01/ps_ratio||2013-05-08/ps_ratio||2013-05-15/ps_ratio||2013-05-22/ps_ratio||2013-05-29/ps_ratio||2013-04-03/price_to_book_value|3.0614|2013-04-10/price_to_book_value|2.9312|2013-04-17/price_to_book_value|2.6334|2013-04-24/price_to_book_value|3.0894|2013-05-01/price_to_book_value|2.9126|2013-05-08/price_to_book_value|2.9312|2013-05-15/price_to_book_value|2.987|2013-05-22/price_to_book_value|3.2196|2013-05-29/price_to_book_value|3.2103|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|10.5812|2013-04-30/percent_of_shares_outstanding|10.3802|2013-05-15/percent_of_shares_outstanding|8.8975|2013-05-31/percent_of_shares_outstanding|9.2465|2013-04-03/price|3.29|2013-04-17/price|2.83|2013-05-01/price|3.13|2013-05-15/price|3.21|2013-05-29/price|3.45|2013-04-03/total_return_price|3.29|2013-04-17/total_return_price|2.83|2013-05-01/total_return_price|3.13|2013-05-15/total_return_price|3.21|2013-05-29/total_return_price|3.45|2013-04-03/enterprise_value|79.1343|2013-04-10/enterprise_value|72.1859|2013-04-17/enterprise_value|56.3037|2013-04-24/enterprise_value|80.6232|2013-05-01/enterprise_value|71.1932|2013-05-08/enterprise_value|72.1859|2013-05-15/enterprise_value|75.1638|2013-05-22/enterprise_value|87.5717|2013-05-29/enterprise_value|87.0754
russ2000_2_0259|FOLD|201306|77.178|74.176||4.715||42.776|9.967|32.809||39.559|-351.696|||-0.7099|-0.5592|0.5097|||2.0099||0.0126|0|-15.4723|9.2674|49.6212|-0.31||||4.83|-15.349|-15.349|0.037|2.16|2.16|23.0505|2.29|2013-07-03/ev_revenues||2013-07-10/ev_revenues||2013-07-17/ev_revenues||2013-07-24/ev_revenues||2013-07-31/ev_revenues||2013-08-07/ev_revenues||2013-08-14/ev_revenues||2013-08-21/ev_revenues||2013-08-28/ev_revenues||2013-07-03/ev_free_cash_flow|-1.0697|2013-07-10/ev_free_cash_flow|-1.0071|2013-07-17/ev_free_cash_flow|-0.9696|2013-07-24/ev_free_cash_flow|-1.0447|2013-07-31/ev_free_cash_flow|-1.1947|2013-08-07/ev_free_cash_flow|-1.4198|2013-08-14/ev_free_cash_flow|-1.6823|2013-08-21/ev_free_cash_flow|-1.4698|2013-08-28/ev_free_cash_flow|-1.2197|2013-07-03/ps_ratio||2013-07-10/ps_ratio||2013-07-17/ps_ratio||2013-07-24/ps_ratio||2013-07-31/ps_ratio||2013-08-07/ps_ratio||2013-08-14/ps_ratio||2013-08-21/ps_ratio||2013-08-28/ps_ratio||2013-07-03/price_to_book_value|2.9358|2013-07-10/price_to_book_value|2.8731|2013-07-17/price_to_book_value|2.8355|2013-07-24/price_to_book_value|2.9107|2013-07-31/price_to_book_value|3.0613|2013-08-07/price_to_book_value|3.2871|2013-08-14/price_to_book_value|3.5506|2013-08-21/price_to_book_value|3.3373|2013-08-28/price_to_book_value|3.0864|2013-07-03/peg_ratio|-0.1755|2013-07-10/peg_ratio|-0.1718|2013-07-17/peg_ratio|-0.1695|2013-07-24/peg_ratio|-0.174|2013-07-31/peg_ratio|-0.183|2013-08-07/peg_ratio|-0.1965|2013-08-14/peg_ratio|-0.2122|2013-08-21/peg_ratio|-0.1995|2013-08-28/peg_ratio|-0.1845|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|8.496|2013-07-31/percent_of_shares_outstanding|8.3261|2013-08-15/percent_of_shares_outstanding|9.3869|2013-08-30/percent_of_shares_outstanding|9.5851|2013-07-10/price|2.29|2013-07-24/price|2.32|2013-08-07/price|2.62|2013-08-21/price|2.66|2013-07-10/total_return_price|2.29|2013-07-24/total_return_price|2.32|2013-08-07/total_return_price|2.62|2013-08-21/total_return_price|2.66|2013-07-03/enterprise_value|42.4602|2013-07-10/enterprise_value|39.9786|2013-07-17/enterprise_value|38.4896|2013-07-24/enterprise_value|41.4675|2013-07-31/enterprise_value|47.4233|2013-08-07/enterprise_value|56.3571|2013-08-14/enterprise_value|66.7797|2013-08-21/enterprise_value|58.3423|2013-08-28/enterprise_value|48.416
russ2000_2_0259|FOLD|201309|64.308|60.495||4.356||42.617|8.598|34.019||26.489|-366.285|||-0.9588|-1.1572|0.7966|||3.0236|-0.1808|0.015|0|0.1591|9.5296|49.6212|-0.29||0.039||4.635|-14.589|-14.589|0.029|2.68|2.68|45.9344|2.36|2013-10-02/ev_revenues||2013-10-09/ev_revenues||2013-10-16/ev_revenues||2013-10-23/ev_revenues||2013-10-30/ev_revenues||2013-11-06/ev_revenues||2013-11-13/ev_revenues||2013-11-20/ev_revenues||2013-11-27/ev_revenues||2013-10-02/ev_free_cash_flow|-1.2439|2013-10-09/ev_free_cash_flow|-1.0924|2013-10-16/ev_free_cash_flow|-1.2331|2013-10-23/ev_free_cash_flow|-1.2547|2013-10-30/ev_free_cash_flow|-0.9841|2013-11-06/ev_free_cash_flow|-0.93|2013-11-13/ev_free_cash_flow|-0.9733|2013-11-20/ev_free_cash_flow|-0.9841|2013-11-27/ev_free_cash_flow|-1.2656|2013-10-02/ps_ratio||2013-10-09/ps_ratio||2013-10-16/ps_ratio||2013-10-23/ps_ratio||2013-10-30/ps_ratio||2013-11-06/ps_ratio||2013-11-13/ps_ratio||2013-11-20/ps_ratio||2013-11-27/ps_ratio||2013-10-02/price_to_book_value|4.4219|2013-10-09/price_to_book_value|4.1596|2013-10-16/price_to_book_value|4.4031|2013-10-23/price_to_book_value|4.4406|2013-10-30/price_to_book_value|3.9722|2013-11-06/price_to_book_value|3.8785|2013-11-13/price_to_book_value|3.9534|2013-11-20/price_to_book_value|3.9722|2013-11-27/price_to_book_value|4.4593|2013-10-02/peg_ratio|-2.3395|2013-10-09/peg_ratio|-2.2007|2013-10-16/peg_ratio|-2.3296|2013-10-23/peg_ratio|-2.3494|2013-10-30/peg_ratio|-2.1016|2013-11-06/peg_ratio|-2.052|2013-11-13/peg_ratio|-2.0917|2013-11-20/peg_ratio|-2.1016|2013-11-27/peg_ratio|-2.3593|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|9.1658|2013-10-31/percent_of_shares_outstanding|8.8274|2013-11-15/percent_of_shares_outstanding|8.6685|2013-11-29/percent_of_shares_outstanding|7.7517|2013-10-02/price|2.36|2013-10-16/price|2.35|2013-10-30/price|2.12|2013-11-13/price|2.11|2013-11-27/price|2.38|2013-10-02/total_return_price|2.36|2013-10-16/total_return_price|2.35|2013-10-30/total_return_price|2.12|2013-11-13/total_return_price|2.11|2013-11-27/total_return_price|2.38|2013-10-02/enterprise_value|57.0338|2013-10-09/enterprise_value|50.0854|2013-10-16/enterprise_value|56.5375|2013-10-23/enterprise_value|57.5301|2013-10-30/enterprise_value|45.1222|2013-11-06/enterprise_value|42.6406|2013-11-13/enterprise_value|44.6259|2013-11-20/enterprise_value|45.1222|2013-11-27/enterprise_value|58.0264
russ2000_2_0259|FOLD|201312|88.278|82||4.12|34.613|81.812|10.461|71.351||45.751|-378.522|||-1.3099|-1.0058|0.6124|||4.0097|-2.1214|0.3163|0|-12.1631|5.7364|56.2807|-0.2||0.324||4.605|-15.749|-12.237|0.007|2.14|2.14|46.1148|2.41|2014-01-02/ev_revenues||2014-01-09/ev_revenues||2014-01-16/ev_revenues||2014-01-23/ev_revenues||2014-01-30/ev_revenues||2014-02-06/ev_revenues||2014-02-13/ev_revenues||2014-02-20/ev_revenues||2014-02-27/ev_revenues||2014-01-02/ev_free_cash_flow|-1.7603|2014-01-09/ev_free_cash_flow|-1.7603|2014-01-16/ev_free_cash_flow|-1.8269|2014-01-23/ev_free_cash_flow|-2.6001|2014-01-30/ev_free_cash_flow|-2.3202|2014-02-06/ev_free_cash_flow|-2.0669|2014-02-13/ev_free_cash_flow|-2.1602|2014-02-20/ev_free_cash_flow|-2.0536|2014-02-27/ev_free_cash_flow|-2.0966|2014-01-02/ps_ratio||2014-01-09/ps_ratio||2014-01-16/ps_ratio||2014-01-23/ps_ratio||2014-01-30/ps_ratio||2014-02-06/ps_ratio||2014-02-13/ps_ratio||2014-02-20/ps_ratio||2014-02-27/ps_ratio||2014-01-02/price_to_book_value|3.2646|2014-01-09/price_to_book_value|3.2646|2014-01-16/price_to_book_value|3.3324|2014-01-23/price_to_book_value|4.1181|2014-01-30/price_to_book_value|3.8336|2014-02-06/price_to_book_value|3.5762|2014-02-13/price_to_book_value|3.671|2014-02-20/price_to_book_value|3.5627|2014-02-27/price_to_book_value|3.6064|2014-01-02/peg_ratio|-0.3807|2014-01-09/peg_ratio|-0.3807|2014-01-16/peg_ratio|-0.3886|2014-01-23/peg_ratio|-0.4802|2014-01-30/peg_ratio|-0.4471|2014-02-06/peg_ratio|-0.417|2014-02-13/peg_ratio|-0.4281|2014-02-20/peg_ratio|-0.4155|2014-02-27/peg_ratio|-0.4186|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.2896|2014-01-31/percent_of_shares_outstanding|5.0335|2014-02-14/percent_of_shares_outstanding|5.2396|2014-02-28/percent_of_shares_outstanding|5.1668|2014-01-09/price|2.41|2014-01-23/price|3.04|2014-02-06/price|2.64|2014-02-20/price|2.63|2014-01-09/total_return_price|2.41|2014-01-23/total_return_price|3.04|2014-02-06/total_return_price|2.64|2014-02-20/total_return_price|2.63|2014-01-02/enterprise_value|81.8337|2014-01-09/enterprise_value|81.8337|2014-01-16/enterprise_value|84.9325|2014-01-23/enterprise_value|120.8782|2014-01-30/enterprise_value|107.8634|2014-02-06/enterprise_value|96.0881|2014-02-13/enterprise_value|100.4263|2014-02-20/enterprise_value|95.4683|2014-02-27/enterprise_value|97.4707
russ2000_2_0259|FOLD|201403|73.45|71.654||3.748|34.613|81.273|9.366|71.907||31.084|-394.465|||-1.3067|-1.3064|0.6759|||2.8035|-0.3254|0.4637|0|-13.3226|5.1934|64.354|-0.25||0.456||5.176|-15.943|-15.943|-0.313|2.25|2.25|60.7354|2.1|2014-04-03/ev_revenues||2014-04-10/ev_revenues||2014-04-17/ev_revenues||2014-04-24/ev_revenues||2014-05-01/ev_revenues||2014-05-08/ev_revenues||2014-05-15/ev_revenues||2014-05-22/ev_revenues||2014-05-29/ev_revenues||2014-04-03/ev_free_cash_flow|-1.8334|2014-04-10/ev_free_cash_flow|-1.9091|2014-04-17/ev_free_cash_flow|-1.4395|2014-04-24/ev_free_cash_flow|-1.485|2014-05-01/ev_free_cash_flow|-1.9545|2014-05-08/ev_free_cash_flow|-1.5759|2014-05-15/ev_free_cash_flow|-1.9697|2014-05-22/ev_free_cash_flow|-1.9848|2014-05-29/ev_free_cash_flow|-2.3332|2014-04-03/ps_ratio||2014-04-10/ps_ratio||2014-04-17/ps_ratio||2014-04-24/ps_ratio||2014-05-01/ps_ratio||2014-05-08/ps_ratio||2014-05-15/ps_ratio||2014-05-22/ps_ratio||2014-05-29/ps_ratio||2014-04-03/price_to_book_value|4.3468|2014-04-10/price_to_book_value|4.4503|2014-04-17/price_to_book_value|3.8086|2014-04-24/price_to_book_value|3.8707|2014-05-01/price_to_book_value|4.5124|2014-05-08/price_to_book_value|3.9949|2014-05-15/price_to_book_value|4.5331|2014-05-22/price_to_book_value|4.5538|2014-05-29/price_to_book_value|5.0298|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.6617|2014-04-30/percent_of_shares_outstanding|5.4197|2014-05-15/percent_of_shares_outstanding|4.3717|2014-05-30/percent_of_shares_outstanding|4.2762|2014-04-03/price|2.1|2014-04-16/price|1.82|2014-04-30/price|2.22|2014-05-14/price|2.22|2014-05-28/price|2.21|2014-04-03/total_return_price|2.1|2014-04-16/total_return_price|1.82|2014-04-30/total_return_price|2.22|2014-05-14/total_return_price|2.22|2014-05-28/total_return_price|2.21|2014-04-03/enterprise_value|77.8756|2014-04-10/enterprise_value|81.0926|2014-04-17/enterprise_value|61.1472|2014-04-24/enterprise_value|63.0774|2014-05-01/enterprise_value|83.0233|2014-05-08/enterprise_value|66.9382|2014-05-15/enterprise_value|83.6667|2014-05-22/enterprise_value|84.3101|2014-05-29/enterprise_value|99.1084
russ2000_2_0259|FOLD|201406|79.422|77.996||3.444|34.613|81.686|11.171|70.515||36.308|-409.079|||-3.1324|-3.1057|1.5234|||6.0855||0.3954|0|-14.8308|5.0386|67.2128|-0.22||0.475||4.753|-14.614|-14.614|-0.338|2.86|2.86|131.9221|3.79|2014-07-03/ev_revenues|177.2009|2014-07-10/ev_revenues|168.1907|2014-07-17/ev_revenues|162.5594|2014-07-24/ev_revenues|190.7162|2014-07-31/ev_revenues|208.0883|2014-08-07/ev_revenues|195.3161|2014-08-14/ev_revenues|219.0359|2014-08-21/ev_revenues|279.8558|2014-08-28/ev_revenues|392.9809|2014-07-03/ev_free_cash_flow|-5.2203|2014-07-10/ev_free_cash_flow|-4.9549|2014-07-17/ev_free_cash_flow|-4.789|2014-07-24/ev_free_cash_flow|-5.6185|2014-07-31/ev_free_cash_flow|-6.1303|2014-08-07/ev_free_cash_flow|-5.754|2014-08-14/ev_free_cash_flow|-6.4528|2014-08-21/ev_free_cash_flow|-8.2445|2014-08-28/ev_free_cash_flow|-11.5772|2014-07-03/ps_ratio|184.4327|2014-07-10/ps_ratio|177.0921|2014-07-17/ps_ratio|172.5042|2014-07-24/ps_ratio|195.4436|2014-07-31/ps_ratio|194.0672|2014-08-07/ps_ratio|184.4327|2014-08-14/ps_ratio|202.3254|2014-08-21/ps_ratio|248.2042|2014-08-28/ps_ratio|333.5387|2014-07-03/price_to_book_value|8.0681|2014-07-10/price_to_book_value|7.747|2014-07-17/price_to_book_value|7.5463|2014-07-24/price_to_book_value|8.5498|2014-07-31/price_to_book_value|9.1689|2014-08-07/price_to_book_value|8.7137|2014-08-14/price_to_book_value|9.5591|2014-08-21/price_to_book_value|11.7267|2014-08-28/price_to_book_value|15.7584|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.6428|2014-07-31/percent_of_shares_outstanding|1.7415|2014-08-15/percent_of_shares_outstanding|1.3587|2014-08-29/percent_of_shares_outstanding|3.9085|2014-07-09/price|3.79|2014-07-23/price|4.1|2014-08-06/price|4.26|2014-08-20/price|5.5|2014-07-09/total_return_price|3.79|2014-07-23/total_return_price|4.1|2014-08-06/total_return_price|4.26|2014-08-20/total_return_price|5.5|2014-07-03/enterprise_value|229.298|2014-07-10/enterprise_value|217.6388|2014-07-17/enterprise_value|210.3518|2014-07-24/enterprise_value|246.7868|2014-07-31/enterprise_value|269.2662|2014-08-07/enterprise_value|252.739|2014-08-14/enterprise_value|283.4324|2014-08-21/enterprise_value|362.1334|2014-08-28/enterprise_value|508.5173
russ2000_2_0259|FOLD|201409|87.237|85.182||3.129|34.613|82.21|13.824|68.386||43.277|-426.228||321.2134|-6.6847|-9.7317|3.1932|286.2836||13.2006||0.3305|0|-11.9803|3.5388|78.8893|-0.22||0.293||5.27|-17.149|-17.149|-0.322|6.9|6.9|427.4552|5.91|2014-10-06/ev_revenues|283.4279|2014-10-13/ev_revenues|244.5159|2014-10-20/ev_revenues|258.3399|2014-10-27/ev_revenues|247.5879|2014-11-03/ev_revenues|249.362|2014-11-10/ev_revenues|271.9082|2014-11-17/ev_revenues|297.5289|2014-11-24/ev_revenues|347.7454|2014-10-02/ev_free_cash_flow|-9.8642|2014-10-09/ev_free_cash_flow|-9.516|2014-10-16/ev_free_cash_flow|-8.2973|2014-10-23/ev_free_cash_flow|-8.5585|2014-10-30/ev_free_cash_flow|-8.3321|2014-11-06/ev_free_cash_flow|-8.6886|2014-11-13/ev_free_cash_flow|-8.6712|2014-11-20/ev_free_cash_flow|-10.5879|2014-11-28/ev_free_cash_flow|-12.2606|2014-10-02/ps_ratio|282.5893|2014-10-09/ps_ratio|273.9738|2014-10-16/ps_ratio|243.8194|2014-10-23/ps_ratio|250.2811|2014-10-30/ps_ratio|244.681|2014-11-06/ps_ratio|253.2965|2014-11-13/ps_ratio|252.8657|2014-11-20/ps_ratio|300.2511|2014-11-28/ps_ratio|341.6057|2014-10-06/price_to_book_value|11.7759|2014-10-13/price_to_book_value|10.3841|2014-10-20/price_to_book_value|10.8785|2014-10-27/price_to_book_value|10.4939|2014-11-03/price_to_book_value|10.5574|2014-11-10/price_to_book_value|11.3639|2014-11-17/price_to_book_value|12.2803|2014-11-24/price_to_book_value|14.0765|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.9257|2014-10-31/percent_of_shares_outstanding|3.1089|2014-11-14/percent_of_shares_outstanding|2.53|2014-11-28/percent_of_shares_outstanding|2.542|2014-10-01/price|5.91|2014-10-15/price|5.72|2014-10-29/price|5.52|2014-11-12/price|6.13|2014-11-26/price|8.13|2014-10-01/total_return_price|5.91|2014-10-15/total_return_price|5.72|2014-10-29/total_return_price|5.52|2014-11-12/total_return_price|6.13|2014-11-26/total_return_price|8.13|2014-10-02/enterprise_value|449.0499|2014-10-09/enterprise_value|433.1983|2014-10-16/enterprise_value|377.718|2014-10-23/enterprise_value|389.6067|2014-10-30/enterprise_value|379.3032|2014-11-06/enterprise_value|395.531|2014-11-13/enterprise_value|394.7378|2014-11-20/enterprise_value|481.9916|2014-11-28/enterprise_value|558.1403
russ2000_2_0259|FOLD|201412|154.577|151.675||2.811|34.613|87.789|20.185|67.604||122.178|-447.448||379.515|-9.5422|-12.6962|3.1324|354.529||15.2129||0.1175|0|-17.4328|4.5885|87.1279|-0.24||||5.518|-22.333|-21.22|-0.288|7.94|7.94|577.9707|8.54|2015-01-05/ev_revenues||2015-01-12/ev_revenues||2015-01-20/ev_revenues||2015-01-27/ev_revenues||2015-02-03/ev_revenues||2015-02-10/ev_revenues||2015-02-17/ev_revenues||2015-02-24/ev_revenues||2015-01-02/ev_free_cash_flow|-13.2047|2015-01-09/ev_free_cash_flow|-13.6281|2015-01-16/ev_free_cash_flow|-12.3763|2015-01-23/ev_free_cash_flow|-12.6524|2015-01-30/ev_free_cash_flow|-11.511|2015-02-06/ev_free_cash_flow|-10.8667|2015-02-13/ev_free_cash_flow|-12.7444|2015-02-20/ev_free_cash_flow|-13.3704|2015-02-27/ev_free_cash_flow|-13.4922|2015-01-06/ps_ratio||2015-01-13/ps_ratio||2015-01-20/ps_ratio||2015-01-27/ps_ratio||2015-02-03/ps_ratio||2015-02-10/ps_ratio||2015-02-17/ps_ratio||2015-02-24/ps_ratio||2015-01-05/price_to_book_value|6.8591|2015-01-12/price_to_book_value|6.9451|2015-01-20/price_to_book_value|6.3351|2015-01-27/price_to_book_value|6.3664|2015-02-03/price_to_book_value|5.7016|2015-02-10/price_to_book_value|6.03|2015-02-17/price_to_book_value|6.6714|2015-02-24/price_to_book_value|6.637|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.4823|2015-01-30/percent_of_shares_outstanding|4.565|2015-02-13/percent_of_shares_outstanding|4.8863|2015-02-27/percent_of_shares_outstanding|5.1415|2015-01-07/price|8.54|2015-01-21/price|8.16|2015-02-04/price|7.23|2015-02-18/price|8.63|2015-01-07/total_return_price|8.54|2015-01-21/total_return_price|8.16|2015-02-04/total_return_price|7.23|2015-02-18/total_return_price|8.63|2015-01-02/enterprise_value|685.4147|2015-01-09/enterprise_value|707.3927|2015-01-16/enterprise_value|642.4144|2015-01-23/enterprise_value|656.7479|2015-01-30/enterprise_value|597.5029|2015-02-06/enterprise_value|564.0582|2015-02-13/enterprise_value|661.5257|2015-02-20/enterprise_value|694.0148|2015-02-27/enterprise_value|700.3421
russ2000_2_0259|FOLD|201503|151.251|148.767||3.056|34.613|88.606|21.022|67.584||104.01|-471.736|||-11.831|-17.5451|4.7462|||10.0813||0.1384|0|-12.9501|5.7465|95.7434|-0.25||||6.427|-24.288|-24.288|-0.201|9.35|9.35|910.7151|10.99|2015-04-07/ev_revenues||2015-04-14/ev_revenues||2015-04-21/ev_revenues||2015-04-28/ev_revenues||2015-05-05/ev_revenues||2015-05-12/ev_revenues||2015-05-19/ev_revenues||2015-05-26/ev_revenues||2015-04-06/ev_free_cash_flow|-14.6684|2015-04-13/ev_free_cash_flow|-15.9762|2015-04-20/ev_free_cash_flow|-16.2043|2015-04-27/ev_free_cash_flow|-14.8286|2015-05-04/ev_free_cash_flow|-14.2504|2015-05-11/ev_free_cash_flow|-14.2504|2015-05-18/ev_free_cash_flow|-14.57|2015-05-26/ev_free_cash_flow|-15.6958|2015-04-07/ps_ratio||2015-04-14/ps_ratio||2015-04-21/ps_ratio||2015-04-28/ps_ratio||2015-05-05/ps_ratio||2015-05-12/ps_ratio||2015-05-19/ps_ratio||2015-05-26/ps_ratio||2015-04-07/price_to_book_value|10.5446|2015-04-14/price_to_book_value|11.3508|2015-04-21/price_to_book_value|11.4156|2015-04-28/price_to_book_value|9.8822|2015-05-05/price_to_book_value|9.5299|2015-05-12/price_to_book_value|10.0769|2015-05-19/price_to_book_value|10.253|2015-05-26/price_to_book_value|10.8556|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|5.5354|2015-04-30/percent_of_shares_outstanding|6.1471|2015-05-15/percent_of_shares_outstanding|7.1091|2015-05-29/percent_of_shares_outstanding|7.4254|2015-04-01/price|10.99|2015-04-15/price|12.41|2015-04-29/price|10.62|2015-05-13/price|10.46|2015-05-27/price|11.96|2015-04-01/total_return_price|10.99|2015-04-15/total_return_price|12.41|2015-04-29/total_return_price|10.62|2015-05-13/total_return_price|10.46|2015-05-27/total_return_price|11.96|2015-04-06/enterprise_value|929.61|2015-04-13/enterprise_value|1012.4925|2015-04-20/enterprise_value|1026.9488|2015-04-27/enterprise_value|939.7622|2015-05-04/enterprise_value|903.1221|2015-05-11/enterprise_value|903.1221|2015-05-18/enterprise_value|923.3706|2015-05-26/enterprise_value|994.7223
russ2000_2_0259|FOLD|201506|364.997|361.419||3.379|34.613|75.011|16.901|58.11||328.902|-498.869|||-14.6283|-17.5655|3.2519|||5.0924|-6.9306|0|0|-21.3621|6.9516|99.9941|-0.27||||8.278|-27.133|-27.133|-0.18|13.55|13.55|1313.4783|13.77|2015-07-07/ev_revenues||2015-07-14/ev_revenues||2015-07-21/ev_revenues||2015-07-28/ev_revenues||2015-08-04/ev_revenues||2015-08-11/ev_revenues||2015-08-18/ev_revenues||2015-08-25/ev_revenues||2015-07-07/ev_free_cash_flow|-17.4864|2015-07-14/ev_free_cash_flow|-19.0218|2015-07-21/ev_free_cash_flow|-21.048|2015-07-28/ev_free_cash_flow|-21.2538|2015-08-04/ev_free_cash_flow|-23.752|2015-08-11/ev_free_cash_flow|-20.1511|2015-08-18/ev_free_cash_flow|-21.0394|2015-08-25/ev_free_cash_flow|-16.7167|2015-07-07/ps_ratio||2015-07-14/ps_ratio||2015-07-21/ps_ratio||2015-07-28/ps_ratio||2015-08-04/ps_ratio||2015-08-11/ps_ratio||2015-08-18/ps_ratio||2015-08-25/ps_ratio||2015-07-07/price_to_book_value|5.0744|2015-07-14/price_to_book_value|5.4235|2015-07-21/price_to_book_value|5.8841|2015-07-28/price_to_book_value|5.9309|2015-08-04/price_to_book_value|6.4989|2015-08-11/price_to_book_value|5.6802|2015-08-18/price_to_book_value|5.8822|2015-08-25/price_to_book_value|4.8994|2015-07-07/peg_ratio|-6.9061|2015-07-14/peg_ratio|-7.3812|2015-07-21/peg_ratio|-8.0082|2015-07-28/peg_ratio|-8.0718|2015-08-04/peg_ratio|-8.8261|2015-08-11/peg_ratio|-7.7143|2015-08-18/peg_ratio|-7.9886|2015-08-25/peg_ratio|-6.6539|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.3332|2015-07-31/percent_of_shares_outstanding|9.9073|2015-08-14/percent_of_shares_outstanding|11.3765|2015-08-31/percent_of_shares_outstanding|11.9213|2015-07-08/price|13.77|2015-07-22/price|16.6|2015-08-05/price|18.19|2015-08-19/price|16.18|2015-07-08/total_return_price|13.77|2015-07-22/total_return_price|16.6|2015-08-05/total_return_price|18.19|2015-08-19/total_return_price|16.18|2015-07-07/enterprise_value|1307.5599|2015-07-14/enterprise_value|1422.3762|2015-07-21/enterprise_value|1573.8864|2015-07-28/enterprise_value|1589.2741|2015-08-04/enterprise_value|1776.0792|2015-08-11/enterprise_value|1506.8161|2015-08-18/enterprise_value|1573.2422|2015-08-25/enterprise_value|1250.0079
russ2000_2_0259|FOLD|201509|240.053|236.509||3.855|726.374|607.937|35.865|572.072||378.755|-536.67|||-14.097|-15.7253|1.5779|||4.674|-6.3478|0.132|0|-19.9174|13.3536|118.7249|-0.32|||0|15.372|-37.8|-37.8|0.299|13.99|13.99|1175.8716|6.73|2015-10-06/ev_revenues||2015-10-13/ev_revenues||2015-10-20/ev_revenues||2015-10-27/ev_revenues||2015-11-03/ev_revenues||2015-11-10/ev_revenues||2015-11-17/ev_revenues||2015-11-24/ev_revenues||2015-10-06/ev_free_cash_flow|-7.351|2015-10-13/ev_free_cash_flow|-8.1928|2015-10-20/ev_free_cash_flow|-7.902|2015-10-27/ev_free_cash_flow|-8.2234|2015-11-03/ev_free_cash_flow|-11.2535|2015-11-10/ev_free_cash_flow|-13.1709|2015-11-17/ev_free_cash_flow|-12.1892|2015-11-24/ev_free_cash_flow|-14.8734|2015-10-06/ps_ratio||2015-10-13/ps_ratio||2015-10-20/ps_ratio||2015-10-27/ps_ratio||2015-11-03/ps_ratio||2015-11-10/ps_ratio||2015-11-17/ps_ratio||2015-11-24/ps_ratio||2015-10-06/price_to_book_value|2.0728|2015-10-13/price_to_book_value|2.2538|2015-10-20/price_to_book_value|2.1913|2015-10-27/price_to_book_value|2.2604|2015-11-03/price_to_book_value|2.9118|2015-11-10/price_to_book_value|3.324|2015-11-17/price_to_book_value|3.113|2015-11-24/price_to_book_value|3.69|2015-10-06/peg_ratio|-0.2732|2015-10-13/peg_ratio|-0.2971|2015-10-20/peg_ratio|-0.2889|2015-10-27/peg_ratio|-0.298|2015-11-03/peg_ratio|-0.383|2015-11-10/peg_ratio|-0.4372|2015-11-17/peg_ratio|-0.4094|2015-11-24/peg_ratio|-0.4853|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|17.0304|2015-10-30/percent_of_shares_outstanding|15.534|2015-11-13/percent_of_shares_outstanding|15.1364|2015-11-30/percent_of_shares_outstanding|14.9422|2015-10-14/price|6.73|2015-10-28/price|7.35|2015-11-11/price|10.14|2015-11-25/price|11.33|2015-10-14/total_return_price|6.73|2015-10-28/total_return_price|7.35|2015-11-11/total_return_price|10.14|2015-11-25/total_return_price|11.33|2015-10-06/enterprise_value|598.5812|2015-10-13/enterprise_value|667.1209|2015-10-20/enterprise_value|643.4436|2015-10-27/enterprise_value|669.6132|2015-11-03/enterprise_value|916.3527|2015-11-10/enterprise_value|1072.477|2015-11-17/enterprise_value|992.5413|2015-11-24/enterprise_value|1211.1153
russ2000_2_0259|FOLD|201512|216.601|214.033|0|6.178|684.497|560.55|73.616|486.934||347.834|-579.566|||-7.8743|-12.496|1.1453|||3.1789|-0.4181|0.1196|0|-20.4906|16.637|125.0374|-0.35|||0|17.192|-42.896|-42.896|-0.567|9.67|9.67|1017.5212|8.79|2016-01-05/ev_revenues||2016-01-12/ev_revenues||2016-01-19/ev_revenues||2016-01-26/ev_revenues||2016-02-02/ev_revenues||2016-02-09/ev_revenues||2016-02-16/ev_revenues||2016-02-23/ev_revenues||2016-01-05/ev_free_cash_flow|-9.3284|2016-01-12/ev_free_cash_flow|-7.065|2016-01-19/ev_free_cash_flow|-6.4456|2016-01-26/ev_free_cash_flow|-6.5051|2016-02-02/ev_free_cash_flow|-5.5521|2016-02-09/ev_free_cash_flow|-4.6468|2016-02-16/ev_free_cash_flow|-5.3003|2016-02-23/ev_free_cash_flow|-6.6484|2016-01-05/ps_ratio||2016-01-12/ps_ratio||2016-01-19/ps_ratio||2016-01-26/ps_ratio||2016-02-02/ps_ratio||2016-02-09/ps_ratio||2016-02-16/ps_ratio||2016-02-23/ps_ratio||2016-01-05/price_to_book_value|3.3105|2016-01-12/price_to_book_value|2.6275|2016-01-19/price_to_book_value|2.4406|2016-01-26/price_to_book_value|2.4586|2016-02-02/price_to_book_value|2.171|2016-02-09/price_to_book_value|1.8979|2016-02-16/price_to_book_value|2.0951|2016-02-23/price_to_book_value|2.5018|2016-01-05/peg_ratio|-0.2768|2016-01-12/peg_ratio|-0.2197|2016-01-19/peg_ratio|-0.2041|2016-01-26/peg_ratio|-0.2056|2016-02-02/peg_ratio|-0.1816|2016-02-09/peg_ratio|-0.1587|2016-02-16/peg_ratio|-0.1749|2016-02-23/peg_ratio|-0.2089|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|17.5812|2016-01-29/percent_of_shares_outstanding|19.5042|2016-02-12/percent_of_shares_outstanding|20.0581|2016-02-29/percent_of_shares_outstanding|19.8017|2016-01-06/price|8.79|2016-01-20/price|7.22|2016-02-03/price|5.85|2016-02-17/price|6.57|2016-01-06/total_return_price|8.79|2016-01-20/total_return_price|7.22|2016-02-03/total_return_price|5.85|2016-02-17/total_return_price|6.57|2016-01-05/enterprise_value|979.0667|2016-01-12/enterprise_value|741.5154|2016-01-19/enterprise_value|676.5013|2016-01-26/enterprise_value|682.7527|2016-02-02/enterprise_value|582.7311|2016-02-09/enterprise_value|487.7106|2016-02-16/enterprise_value|556.2983|2016-02-23/enterprise_value|697.7872
russ2000_2_0259|FOLD|201603|168.513|165.851||8.413|684.497|551.275|64.427|486.848||311.632|-623.257|||-6.143|-8.0322|1.0787|||2.9194|-0.2438|0.1236|0|-23.4258|19.8409|125.1785|-0.35|||0|15.701|-43.691|-43.691|-0.638|7.99|7.99|843.0325|8.15|2016-04-05/ev_revenues||2016-04-12/ev_revenues||2016-04-19/ev_revenues||2016-04-26/ev_revenues||2016-05-03/ev_revenues||2016-05-10/ev_revenues||2016-05-17/ev_revenues||2016-05-24/ev_revenues||2016-05-31/ev_revenues||2016-04-05/ev_free_cash_flow|-7.0647|2016-04-12/ev_free_cash_flow|-6.6156|2016-04-19/ev_free_cash_flow|-6.3508|2016-04-26/ev_free_cash_flow|-6.7554|2016-05-03/ev_free_cash_flow|-5.8829|2016-05-10/ev_free_cash_flow|-5.3981|2016-05-17/ev_free_cash_flow|-5.4369|2016-05-24/ev_free_cash_flow|-5.9507|2016-05-31/ev_free_cash_flow|-5.8925|2016-04-05/ps_ratio||2016-04-12/ps_ratio||2016-04-19/ps_ratio||2016-04-26/ps_ratio||2016-05-03/ps_ratio||2016-05-10/ps_ratio||2016-05-17/ps_ratio||2016-05-24/ps_ratio||2016-05-31/ps_ratio||2016-04-05/price_to_book_value|3.3794|2016-04-12/price_to_book_value|3.1905|2016-04-19/price_to_book_value|3.0792|2016-04-26/price_to_book_value|3.2493|2016-05-03/price_to_book_value|2.8824|2016-05-10/price_to_book_value|2.6785|2016-05-17/price_to_book_value|2.6948|2016-05-24/price_to_book_value|2.9109|2016-05-31/price_to_book_value|2.8865|2016-04-05/peg_ratio|-0.1684|2016-04-12/peg_ratio|-0.159|2016-04-19/peg_ratio|-0.1522|2016-04-26/peg_ratio|-0.1596|2016-05-03/peg_ratio|-0.1416|2016-05-10/peg_ratio|-0.1316|2016-05-17/peg_ratio|-0.1324|2016-05-24/peg_ratio|-0.143|2016-05-31/peg_ratio|-0.1418|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|19.5398|2016-04-29/percent_of_shares_outstanding|17.5417|2016-05-13/percent_of_shares_outstanding|16.39|2016-05-31/percent_of_shares_outstanding|16.2394|2016-04-13/price|8.15|2016-04-27/price|7.78|2016-05-11/price|6.57|2016-05-25/price|7.1|2016-04-13/total_return_price|8.15|2016-04-27/total_return_price|7.78|2016-05-11/total_return_price|6.57|2016-05-25/total_return_price|7.1|2016-04-05/enterprise_value|925.7717|2016-04-12/enterprise_value|866.9175|2016-04-19/enterprise_value|832.2264|2016-04-26/enterprise_value|885.2457|2016-05-03/enterprise_value|770.9008|2016-05-10/enterprise_value|707.3758|2016-05-17/enterprise_value|712.4578|2016-05-24/enterprise_value|779.7943|2016-05-31/enterprise_value|772.1713
russ2000_2_0259|FOLD|201606|217.674|214.15|0.194|10.178|684.497|579.763|80.459|499.304||334.243|-674.307|||-3.3346|-4.2928|0.6401|||2.2138|-0.1087|0.1953|0|-9.2419|16.4828|129.1222|-0.4|||0|19.3|-51.503|-51.05|-0.724|5.74|5.74|562.539|5.68|2016-07-05/ev_revenues||2016-07-12/ev_revenues||2016-07-19/ev_revenues||2016-07-26/ev_revenues||2016-08-02/ev_revenues||2016-08-09/ev_revenues||2016-08-16/ev_revenues||2016-08-23/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|-4.2276|2016-07-12/ev_free_cash_flow|-4.6246|2016-07-19/ev_free_cash_flow|-4.5301|2016-07-26/ev_free_cash_flow|-4.946|2016-08-02/ev_free_cash_flow|-5.4706|2016-08-09/ev_free_cash_flow|-5.2907|2016-08-16/ev_free_cash_flow|-5.9504|2016-08-23/ev_free_cash_flow|-6.3203|2016-08-30/ev_free_cash_flow|-5.9204|2016-07-05/ps_ratio||2016-07-12/ps_ratio||2016-07-19/ps_ratio||2016-07-26/ps_ratio||2016-08-02/ps_ratio||2016-08-09/ps_ratio||2016-08-16/ps_ratio||2016-08-23/ps_ratio||2016-08-30/ps_ratio||2016-07-05/price_to_book_value|2.2439|2016-07-12/price_to_book_value|2.4128|2016-07-19/price_to_book_value|2.3726|2016-07-26/price_to_book_value|2.5495|2016-08-02/price_to_book_value|2.7727|2016-08-09/price_to_book_value|2.6961|2016-08-16/price_to_book_value|2.9768|2016-08-23/price_to_book_value|3.1342|2016-08-30/price_to_book_value|2.964|2016-07-05/peg_ratio|-0.0875|2016-07-12/peg_ratio|-0.0941|2016-07-19/peg_ratio|-0.0925|2016-07-26/peg_ratio|-0.0994|2016-08-02/peg_ratio|-0.1023|2016-08-09/peg_ratio|-0.0994|2016-08-16/peg_ratio|-0.1098|2016-08-23/peg_ratio|-0.1156|2016-08-30/peg_ratio|-0.1093|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|15.741|2016-07-29/percent_of_shares_outstanding|15.1309|2016-08-15/percent_of_shares_outstanding|15.6735|2016-08-31/percent_of_shares_outstanding|16.2232|2016-07-06/price|5.68|2016-07-20/price|6.07|2016-08-03/price|6.79|2016-08-17/price|6.87|2016-08-31/price|6.69|2016-07-06/total_return_price|5.68|2016-07-20/total_return_price|6.07|2016-08-03/total_return_price|6.79|2016-08-17/total_return_price|6.87|2016-08-31/total_return_price|6.69|2016-07-05/enterprise_value|601.1434|2016-07-12/enterprise_value|657.595|2016-07-19/enterprise_value|644.1542|2016-07-26/enterprise_value|703.2939|2016-08-02/enterprise_value|777.8935|2016-08-09/enterprise_value|752.3084|2016-08-16/enterprise_value|846.1205|2016-08-23/enterprise_value|898.7121|2016-08-30/enterprise_value|841.8563
russ2000_2_0259|FOLD|201609|221.712|212.399|3.251|10.183|684.497|581.625|85.612|496.013||336.555|-720.961|||-4.9186|-6.7501|0.9872|||3.317|-0.1223|0.1962|0|-10.474|16.0066|140.6561|-0.33||2.127|1.783|17.469|-46.907|-46.654|-1.057|7.62|7.62|959.8321|7.2|2016-10-04/ev_revenues||2016-10-11/ev_revenues||2016-10-18/ev_revenues||2016-10-25/ev_revenues||2016-11-01/ev_revenues||2016-11-08/ev_revenues||2016-11-15/ev_revenues||2016-11-22/ev_revenues||2016-11-29/ev_revenues||2016-10-04/ev_free_cash_flow|-5.5024|2016-10-11/ev_free_cash_flow|-5.7217|2016-10-18/ev_free_cash_flow|-5.4497|2016-10-25/ev_free_cash_flow|-5.6954|2016-11-01/ev_free_cash_flow|-5.0747|2016-11-08/ev_free_cash_flow|-6.0183|2016-11-15/ev_free_cash_flow|-7.3041|2016-11-22/ev_free_cash_flow|-6.9794|2016-11-29/ev_free_cash_flow|-4.8114|2016-10-04/ps_ratio||2016-10-11/ps_ratio||2016-10-18/ps_ratio||2016-10-25/ps_ratio||2016-11-01/ps_ratio||2016-11-08/ps_ratio||2016-11-15/ps_ratio||2016-11-22/ps_ratio||2016-11-29/ps_ratio||2016-10-04/price_to_book_value|3.086|2016-10-11/price_to_book_value|3.1916|2016-10-18/price_to_book_value|3.0606|2016-10-25/price_to_book_value|3.179|2016-11-01/price_to_book_value|2.8799|2016-11-08/price_to_book_value|3.3345|2016-11-15/price_to_book_value|3.954|2016-11-22/price_to_book_value|3.7976|2016-11-29/price_to_book_value|2.753|2016-10-04/peg_ratio|-0.1575|2016-10-11/peg_ratio|-0.1629|2016-10-18/peg_ratio|-0.1562|2016-10-25/peg_ratio|-0.1623|2016-11-01/peg_ratio|-0.1469|2016-11-08/peg_ratio|-0.1701|2016-11-15/peg_ratio|-0.2018|2016-11-22/peg_ratio|-0.1938|2016-11-29/peg_ratio|-0.1405|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|16.6011|2016-10-31/percent_of_shares_outstanding|16.8558|2016-11-15/percent_of_shares_outstanding|16.6253|2016-11-30/percent_of_shares_outstanding|15.8774|2016-10-12/price|7.2|2016-10-26/price|7.55|2016-11-09/price|8.67|2016-11-23/price|9.23|2016-10-12/total_return_price|7.2|2016-10-26/total_return_price|7.55|2016-11-09/total_return_price|8.67|2016-11-23/total_return_price|9.23|2016-10-04/enterprise_value|892.2186|2016-10-11/enterprise_value|927.7869|2016-10-18/enterprise_value|883.6822|2016-10-25/enterprise_value|923.5187|2016-11-01/enterprise_value|822.8664|2016-11-08/enterprise_value|975.8671|2016-11-15/enterprise_value|1184.375|2016-11-22/enterprise_value|1131.7143|2016-11-29/enterprise_value|780.1686
russ2000_2_0259|FOLD|201612|340.064|330.351|3.416|9.816|684.497|676.694|110.959|565.735||360.151|-779.608|||-2.6659|-3.4158|0.5143|||2.0806|-0.1062|0.4289|0|-16.6334|19.9015|142.5793|-0.42||2.831|2.342|18.681|-61.68|-58.647|-1.377|4.67|4.67|553.8699|5.63|2017-01-03/ev_revenues||2017-01-10/ev_revenues||2017-01-17/ev_revenues||2017-01-24/ev_revenues||2017-01-31/ev_revenues||2017-02-07/ev_revenues||2017-02-14/ev_revenues||2017-02-21/ev_revenues||2017-02-28/ev_revenues||2017-01-03/ev_free_cash_flow|-3.5627|2017-01-10/ev_free_cash_flow|-4.0837|2017-01-17/ev_free_cash_flow|-3.8186|2017-01-24/ev_free_cash_flow|-3.7546|2017-01-31/ev_free_cash_flow|-3.9009|2017-02-07/ev_free_cash_flow|-4.3762|2017-02-14/ev_free_cash_flow|-4.5225|2017-02-21/ev_free_cash_flow|-4.369|2017-02-28/ev_free_cash_flow|-4.8079|2017-01-03/ps_ratio||2017-01-10/ps_ratio||2017-01-17/ps_ratio||2017-01-24/ps_ratio||2017-01-31/ps_ratio||2017-02-07/ps_ratio||2017-02-14/ps_ratio||2017-02-21/ps_ratio||2017-02-28/ps_ratio||2017-01-03/price_to_book_value|2.0325|2017-01-10/price_to_book_value|2.2583|2017-01-17/price_to_book_value|2.1434|2017-01-24/price_to_book_value|2.1157|2017-01-31/price_to_book_value|2.1791|2017-02-07/price_to_book_value|2.3851|2017-02-14/price_to_book_value|2.4485|2017-02-21/price_to_book_value|2.382|2017-02-28/price_to_book_value|2.5722|2017-01-03/peg_ratio|-0.1313|2017-01-10/peg_ratio|-0.1459|2017-01-17/peg_ratio|-0.1384|2017-01-24/peg_ratio|-0.1367|2017-01-31/peg_ratio|-0.1408|2017-02-07/peg_ratio|-0.1541|2017-02-14/peg_ratio|-0.1582|2017-02-21/peg_ratio|-0.1538|2017-02-28/peg_ratio|-0.1661|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|20.1405|2017-01-31/percent_of_shares_outstanding|22.9762|2017-02-15/percent_of_shares_outstanding|24.9261|2017-02-28/percent_of_shares_outstanding|25.1961|2017-01-04/price|5.63|2017-01-18/price|5.39|2017-02-01/price|5.6|2017-02-15/price|6.08|2017-01-04/total_return_price|5.63|2017-01-18/total_return_price|5.39|2017-02-01/total_return_price|5.6|2017-02-15/total_return_price|6.08|2017-01-03/enterprise_value|556.123|2017-01-10/enterprise_value|637.4574|2017-01-17/enterprise_value|596.0767|2017-01-24/enterprise_value|586.0883|2017-01-31/enterprise_value|608.919|2017-02-07/enterprise_value|683.1188|2017-02-14/enterprise_value|705.9496|2017-02-21/enterprise_value|681.9864|2017-02-28/enterprise_value|750.5021
russ2000_2_0259|FOLD|201703|296.207|279.842|3.698|9.745|684.497|682.603|109.596|573.007||310.778|-834.6|||-4.2367|-5.6034|0.9014|||2.917|-0.1884|0.5047|0|-11.7952|25.6956|142.7706|-0.39||4.169|3.394|19.132|-54.936|-54.992|-3.531|7.42|7.42|874.6868|6.92|2017-04-04/ev_revenues||2017-04-11/ev_revenues||2017-04-18/ev_revenues||2017-04-25/ev_revenues||2017-05-02/ev_revenues||2017-05-09/ev_revenues||2017-05-16/ev_revenues||2017-05-23/ev_revenues||2017-05-30/ev_revenues||2017-04-04/ev_free_cash_flow|-5.7263|2017-04-11/ev_free_cash_flow|-5.506|2017-04-18/ev_free_cash_flow|-5.6004|2017-04-25/ev_free_cash_flow|-6.0811|2017-05-02/ev_free_cash_flow|-6.0721|2017-05-09/ev_free_cash_flow|-5.2085|2017-05-16/ev_free_cash_flow|-6.324|2017-05-23/ev_free_cash_flow|-6.6569|2017-05-30/ev_free_cash_flow|-6.1171|2017-04-04/ps_ratio||2017-04-11/ps_ratio||2017-04-18/ps_ratio||2017-04-25/ps_ratio||2017-05-02/ps_ratio||2017-05-09/ps_ratio||2017-05-16/ps_ratio||2017-05-23/ps_ratio||2017-05-30/ps_ratio||2017-04-04/price_to_book_value|3.3228|2017-04-11/price_to_book_value|3.2102|2017-04-18/price_to_book_value|3.2585|2017-04-25/price_to_book_value|3.5042|2017-05-02/price_to_book_value|3.4996|2017-05-09/price_to_book_value|3.0581|2017-05-16/price_to_book_value|3.6284|2017-05-23/price_to_book_value|3.7985|2017-05-30/price_to_book_value|3.5226|2017-04-04/peg_ratio|-0.2423|2017-04-11/peg_ratio|-0.234|2017-04-18/peg_ratio|-0.2376|2017-04-25/peg_ratio|-0.2553|2017-05-02/peg_ratio|-0.255|2017-05-09/peg_ratio|-0.2228|2017-05-16/peg_ratio|-0.2644|2017-05-23/peg_ratio|-0.2768|2017-05-30/peg_ratio|-0.2567|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|25.864|2017-04-28/percent_of_shares_outstanding|25.8667|2017-05-15/percent_of_shares_outstanding|25.5034|2017-05-31/percent_of_shares_outstanding|26.3107|2017-04-12/price|6.92|2017-04-26/price|7.6|2017-05-10/price|6.86|2017-05-24/price|8.44|2017-04-12/total_return_price|6.92|2017-04-26/total_return_price|7.6|2017-05-10/total_return_price|6.86|2017-05-24/total_return_price|8.44|2017-04-04/enterprise_value|909.6743|2017-04-11/enterprise_value|874.6811|2017-04-18/enterprise_value|889.6782|2017-04-25/enterprise_value|966.0423|2017-05-02/enterprise_value|964.6131|2017-05-09/enterprise_value|827.4131|2017-05-16/enterprise_value|1004.6298|2017-05-23/enterprise_value|1057.5089|2017-05-30/enterprise_value|971.7589
russ2000_2_0259|FOLD|201706|240.989|227.232|3.948|10.471|684.497|672.074|100.683|571.391||266.892|-882.737|||-6.6003|-7.9704|1.4651|||4.4699|-0.3257|0.5964|0|-4.3901|23.6374|143.0007|-0.34||7.158|6.097|19.311|-48.087|-48.136|-3.426|9.94|9.94|1266.1673|10.29|2017-07-05/ev_revenues|86.4126|2017-07-12/ev_revenues|111.7677|2017-07-19/ev_revenues|130.497|2017-07-26/ev_revenues|134.2643|2017-08-02/ev_revenues|128.7064|2017-08-09/ev_revenues|122.9463|2017-08-16/ev_revenues|123.1484|2017-08-23/ev_revenues|123.5526|2017-08-30/ev_revenues|138.2054|2017-07-05/ev_free_cash_flow|-8.3836|2017-07-12/ev_free_cash_flow|-10.8435|2017-07-19/ev_free_cash_flow|-12.6606|2017-07-26/ev_free_cash_flow|-13.0261|2017-08-02/ev_free_cash_flow|-12.4869|2017-08-09/ev_free_cash_flow|-11.928|2017-08-16/ev_free_cash_flow|-11.9476|2017-08-23/ev_free_cash_flow|-11.9869|2017-08-30/ev_free_cash_flow|-13.4084|2017-07-05/ps_ratio|89.8845|2017-07-12/ps_ratio|115.0417|2017-07-19/ps_ratio|116.7888|2017-07-26/ps_ratio|119.6714|2017-08-02/ps_ratio|114.867|2017-08-09/ps_ratio|109.888|2017-08-16/ps_ratio|110.0627|2017-08-23/ps_ratio|110.4121|2017-08-30/ps_ratio|123.0781|2017-07-05/price_to_book_value|5.5277|2017-07-12/price_to_book_value|7.0748|2017-07-19/price_to_book_value|8.2176|2017-07-26/price_to_book_value|8.4474|2017-08-02/price_to_book_value|8.1083|2017-08-09/price_to_book_value|7.7569|2017-08-16/price_to_book_value|7.7692|2017-08-23/price_to_book_value|7.7938|2017-08-30/price_to_book_value|8.6879|2017-07-05/peg_ratio|-1.6455|2017-07-12/peg_ratio|-2.106|2017-07-19/peg_ratio|-2.138|2017-07-26/peg_ratio|-2.1908|2017-08-02/peg_ratio|-2.1028|2017-08-09/peg_ratio|-2.0117|2017-08-16/peg_ratio|-2.0149|2017-08-23/peg_ratio|-2.0213|2017-08-30/peg_ratio|-2.2531|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|24.5462|2017-07-31/percent_of_shares_outstanding|20.4452|2017-08-15/percent_of_shares_outstanding|20.2778|2017-08-31/percent_of_shares_outstanding|20.5282|2017-07-05/price|10.29|2017-07-19/price|13.37|2017-08-02/price|13.15|2017-08-16/price|12.6|2017-08-30/price|14.09|2017-07-05/total_return_price|10.29|2017-07-19/total_return_price|13.37|2017-08-02/total_return_price|13.15|2017-08-16/total_return_price|12.6|2017-08-30/total_return_price|14.09|2017-07-05/enterprise_value|1407.2286|2017-07-12/enterprise_value|1820.1377|2017-07-19/enterprise_value|2125.1431|2017-07-26/enterprise_value|2186.4946|2017-08-02/enterprise_value|2095.9832|2017-08-09/enterprise_value|2002.1805|2017-08-16/enterprise_value|2005.4719|2017-08-23/enterprise_value|2012.0545|2017-08-30/enterprise_value|2250.6753
russ2000_2_0259|FOLD|201709|431.013|411.521|7.272|9.641|220.797|271.099|68.159|202.94||409.68|-994.402||146.795|-8.2128|-14.2418|3.2988|130.5029||9.212|-2.3891|0.3945|0|-10.5106|18.969|160.7968|-0.69||10.874|9.084|21.647|-276.349|-111.666|-3.161|14.94|14.94|2390.5565|14.27|2017-10-04/ev_revenues|97.3829|2017-10-11/ev_revenues|84.3589|2017-10-18/ev_revenues|84.1606|2017-10-25/ev_revenues|78.0122|2017-11-01/ev_revenues|82.2785|2017-11-08/ev_revenues|77.496|2017-11-15/ev_revenues|75.6362|2017-11-22/ev_revenues|77.8281|2017-11-29/ev_revenues|77.4296|2017-10-04/ev_free_cash_flow|-13.8436|2017-10-11/ev_free_cash_flow|-11.9921|2017-10-18/ev_free_cash_flow|-11.9639|2017-10-25/ev_free_cash_flow|-11.0899|2017-11-01/ev_free_cash_flow|-11.6964|2017-11-08/ev_free_cash_flow|-11.0165|2017-11-15/ev_free_cash_flow|-10.7522|2017-11-22/ev_free_cash_flow|-11.0638|2017-11-29/ev_free_cash_flow|-11.0071|2017-10-04/ps_ratio|95.5552|2017-10-11/ps_ratio|83.9639|2017-10-18/ps_ratio|83.7874|2017-10-25/ps_ratio|78.3153|2017-11-01/ps_ratio|81.728|2017-11-08/ps_ratio|77.4915|2017-11-15/ps_ratio|75.844|2017-11-22/ps_ratio|77.7857|2017-11-29/ps_ratio|77.4327|2017-10-04/price_to_book_value|6.5602|2017-10-11/price_to_book_value|5.7644|2017-10-18/price_to_book_value|5.7523|2017-10-25/price_to_book_value|5.3766|2017-11-01/price_to_book_value|5.6373|2017-11-08/price_to_book_value|5.3451|2017-11-15/price_to_book_value|5.2314|2017-11-22/price_to_book_value|5.3654|2017-11-29/price_to_book_value|5.341|2017-10-04/peg_ratio|-0.3078|2017-10-11/peg_ratio|-0.2705|2017-10-18/peg_ratio|-0.2699|2017-10-25/peg_ratio|-0.2523|2017-11-01/peg_ratio|-0.2633|2017-11-08/peg_ratio|-0.2496|2017-11-15/peg_ratio|-0.2443|2017-11-22/peg_ratio|-0.2506|2017-11-29/peg_ratio|-0.2495|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|19.6259|2017-10-31/percent_of_shares_outstanding|17.7371|2017-11-15/percent_of_shares_outstanding|19.1429|2017-11-30/percent_of_shares_outstanding|18.5475|2017-10-11/price|14.27|2017-10-25/price|13.31|2017-11-08/price|13.17|2017-11-22/price|13.22|2017-10-11/total_return_price|14.27|2017-10-25/total_return_price|13.31|2017-11-08/total_return_price|13.17|2017-11-22/total_return_price|13.22|2017-10-04/enterprise_value|2437.6895|2017-10-11/enterprise_value|2111.672|2017-10-18/enterprise_value|2106.7073|2017-10-25/enterprise_value|1952.8005|2017-11-01/enterprise_value|2059.5946|2017-11-08/enterprise_value|1939.8807|2017-11-15/enterprise_value|1893.3253|2017-11-22/enterprise_value|1948.1941|2017-11-29/enterprise_value|1938.218
russ2000_2_0259|FOLD|201712|391.965|358.562|4.623|9.062|220.797|274.174|70.04|204.134||352.85|-1063.61||86.5959|-7.7767|-12.3102|3.5223|85.5525||5.9011|-0.2756|0.4653|0|-10.9308|17.729|166.529|-0.41||14.729|12.119|28.581|-69.749|-69.208|-3.026|13.5|13.5|2167.6696|15.67|2018-01-03/ev_revenues|65.5926|2018-01-10/ev_revenues|64.8734|2018-01-17/ev_revenues|66.0944|2018-01-24/ev_revenues|67.2701|2018-01-31/ev_revenues|68.0841|2018-02-07/ev_revenues|71.0686|2018-02-14/ev_revenues|65.6422|2018-02-21/ev_revenues|71.0299|2018-02-28/ev_revenues|64.3713|2018-01-03/ev_free_cash_flow|-11.1004|2018-01-10/ev_free_cash_flow|-10.9787|2018-01-17/ev_free_cash_flow|-11.1853|2018-01-24/ev_free_cash_flow|-11.3843|2018-01-31/ev_free_cash_flow|-11.522|2018-02-07/ev_free_cash_flow|-12.0271|2018-02-14/ev_free_cash_flow|-11.1088|2018-02-21/ev_free_cash_flow|-12.0205|2018-02-28/ev_free_cash_flow|-10.8937|2018-01-03/ps_ratio|65.0368|2018-01-10/ps_ratio|64.3727|2018-01-17/ps_ratio|65.4933|2018-01-24/ps_ratio|66.5724|2018-01-31/ps_ratio|67.3195|2018-02-07/ps_ratio|70.0588|2018-02-14/ps_ratio|65.0783|2018-02-21/ps_ratio|62.7541|2018-02-28/ps_ratio|57.1095|2018-01-03/price_to_book_value|7.416|2018-01-10/price_to_book_value|7.3407|2018-01-17/price_to_book_value|7.4685|2018-01-24/price_to_book_value|7.5916|2018-01-31/price_to_book_value|7.6767|2018-02-07/price_to_book_value|7.9891|2018-02-14/price_to_book_value|7.4212|2018-02-21/price_to_book_value|7.9851|2018-02-28/price_to_book_value|7.2882|2018-01-03/peg_ratio|-0.3892|2018-01-10/peg_ratio|-0.3852|2018-01-17/peg_ratio|-0.392|2018-01-24/peg_ratio|-0.3984|2018-01-31/peg_ratio|-0.4029|2018-02-07/peg_ratio|-0.4193|2018-02-14/peg_ratio|-0.3895|2018-02-21/peg_ratio|-0.3756|2018-02-28/peg_ratio|-0.3418|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|17.7983|2018-01-31/percent_of_shares_outstanding|16.4457|2018-02-15/percent_of_shares_outstanding|16.8574|2018-02-28/percent_of_shares_outstanding|14.4567|2018-01-03/price|15.67|2018-01-17/price|15.78|2018-01-31/price|16.22|2018-02-14/price|15.68|2018-02-28/price|13.76|2018-01-03/total_return_price|15.67|2018-01-17/total_return_price|15.78|2018-01-31/total_return_price|16.22|2018-02-14/total_return_price|15.68|2018-02-28/total_return_price|13.76|2018-01-03/enterprise_value|2422.3352|2018-01-10/enterprise_value|2395.775|2018-01-17/enterprise_value|2440.865|2018-01-24/enterprise_value|2484.285|2018-01-31/enterprise_value|2514.345|2018-02-07/enterprise_value|2624.565|2018-02-14/enterprise_value|2424.165|2018-02-21/enterprise_value|2623.1354|2018-02-28/enterprise_value|2377.2307
russ2000_2_0259|FOLD|201803|592.033|562.52|8.07|8.91|220.797|348.388|140.705|207.683||521.617|-1113.143||67.9644|-8.7168|-11.5018|2.7946|60.0563||7.6642|-0.3594|0.3197|0|-19.1037|14.9755|175.9777|-0.28||16.696|14.081|27.396|-51.308|-49.916|-2.751|14.47|14.47|2509.9236|14.65|2018-04-04/ev_revenues|43.8399|2018-04-11/ev_revenues|47.6786|2018-04-18/ev_revenues|48.1418|2018-04-25/ev_revenues|43.5804|2018-05-02/ev_revenues|47.674|2018-05-09/ev_revenues|44.9684|2018-05-16/ev_revenues|53.1997|2018-05-23/ev_revenues|49.77|2018-05-30/ev_revenues|56.8581|2018-04-04/ev_free_cash_flow|-9.9465|2018-04-11/ev_free_cash_flow|-10.8174|2018-04-18/ev_free_cash_flow|-10.9225|2018-04-25/ev_free_cash_flow|-9.8876|2018-05-02/ev_free_cash_flow|-10.8164|2018-05-09/ev_free_cash_flow|-10.2025|2018-05-16/ev_free_cash_flow|-12.07|2018-05-23/ev_free_cash_flow|-11.2919|2018-05-30/ev_free_cash_flow|-12.9001|2018-04-04/ps_ratio|44.5619|2018-04-11/ps_ratio|47.8616|2018-04-18/ps_ratio|48.2536|2018-04-25/ps_ratio|44.3332|2018-05-02/ps_ratio|47.7309|2018-05-09/ps_ratio|45.4113|2018-05-16/ps_ratio|52.468|2018-05-23/ps_ratio|49.5277|2018-05-30/ps_ratio|55.6044|2018-04-04/price_to_book_value|4.9154|2018-04-11/price_to_book_value|5.2793|2018-04-18/price_to_book_value|5.3233|2018-04-25/price_to_book_value|4.8908|2018-05-02/price_to_book_value|5.2789|2018-05-09/price_to_book_value|5.0224|2018-05-16/price_to_book_value|5.8028|2018-05-23/price_to_book_value|5.4776|2018-05-30/price_to_book_value|6.1497|2018-04-04/peg_ratio|-0.6785|2018-04-11/peg_ratio|-0.7287|2018-04-18/peg_ratio|-0.7347|2018-04-25/peg_ratio|-0.675|2018-05-02/peg_ratio|-0.7267|2018-05-09/peg_ratio|-0.6914|2018-05-16/peg_ratio|-0.7988|2018-05-23/peg_ratio|-0.7541|2018-05-30/peg_ratio|-0.8466|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|15.4925|2018-04-30/percent_of_shares_outstanding|15.472|2018-05-15/percent_of_shares_outstanding|15.5722|2018-05-31/percent_of_shares_outstanding|15.0867|2018-04-11/price|14.65|2018-04-25/price|13.57|2018-05-09/price|13.9|2018-05-23/price|15.16|2018-04-11/total_return_price|14.65|2018-04-25/total_return_price|13.57|2018-05-09/total_return_price|13.9|2018-05-23/total_return_price|15.16|2018-04-04/enterprise_value|2168.1888|2018-04-11/enterprise_value|2358.0407|2018-04-18/enterprise_value|2380.9489|2018-04-25/enterprise_value|2155.3537|2018-05-02/enterprise_value|2357.8152|2018-05-09/enterprise_value|2224.0005|2018-05-16/enterprise_value|2631.0987|2018-05-23/enterprise_value|2461.4744|2018-05-30/enterprise_value|2812.0312
russ2000_2_0259|FOLD|201806|576.23|538.952|7.769|9.111|220.797|263.994|52.963|211.031||561.895|-1174.978||49.3508|-8.8288|-11.1968|3.1281|49.1684||5.4379|-0.7486|0.3016|0|-18.2911|14.2181|188.6214|-0.33||21.309|18.174|29.172|-61.494|-61.833|-1.647|17.09|17.09|2440.7426|15.9|2018-07-05/ev_revenues|41.4481|2018-07-12/ev_revenues|43.3503|2018-07-19/ev_revenues|41.6859|2018-07-26/ev_revenues|39.3676|2018-08-02/ev_revenues|37.6626|2018-08-09/ev_revenues|39.1196|2018-08-16/ev_revenues|34.2134|2018-08-23/ev_revenues|33.2619|2018-08-30/ev_revenues|34.6594|2018-07-05/ev_free_cash_flow|-11.3355|2018-07-12/ev_free_cash_flow|-11.8557|2018-07-19/ev_free_cash_flow|-11.4005|2018-07-26/ev_free_cash_flow|-10.7665|2018-08-02/ev_free_cash_flow|-10.3002|2018-08-09/ev_free_cash_flow|-10.6987|2018-08-16/ev_free_cash_flow|-9.3569|2018-08-23/ev_free_cash_flow|-9.0967|2018-08-30/ev_free_cash_flow|-9.4789|2018-07-05/ps_ratio|43.2399|2018-07-12/ps_ratio|44.9803|2018-07-19/ps_ratio|43.4574|2018-07-26/ps_ratio|41.3362|2018-08-02/ps_ratio|39.7589|2018-08-09/ps_ratio|41.0915|2018-08-16/ps_ratio|36.6043|2018-08-23/ps_ratio|35.7341|2018-08-30/ps_ratio|37.0122|2018-07-05/price_to_book_value|5.3497|2018-07-12/price_to_book_value|5.565|2018-07-19/price_to_book_value|5.3766|2018-07-26/price_to_book_value|5.1141|2018-08-02/price_to_book_value|4.9211|2018-08-09/price_to_book_value|5.0861|2018-08-16/price_to_book_value|4.5307|2018-08-23/price_to_book_value|4.4229|2018-08-30/price_to_book_value|4.5812|2018-07-05/peg_ratio|-0.5983|2018-07-12/peg_ratio|-0.6224|2018-07-19/peg_ratio|-0.6013|2018-07-26/peg_ratio|-0.572|2018-08-02/peg_ratio|-0.5502|2018-08-09/peg_ratio|-0.5686|2018-08-16/peg_ratio|-0.5065|2018-08-23/peg_ratio|-0.4945|2018-08-30/peg_ratio|-0.5121|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.9617|2018-07-31/percent_of_shares_outstanding|13.4394|2018-08-15/percent_of_shares_outstanding|13.6045|2018-08-31/percent_of_shares_outstanding|13.9154|2018-07-05/price|15.9|2018-07-19/price|15.98|2018-08-02/price|14.62|2018-08-16/price|13.46|2018-08-30/price|13.61|2018-07-05/total_return_price|15.9|2018-07-19/total_return_price|15.98|2018-08-02/total_return_price|14.62|2018-08-16/total_return_price|13.46|2018-08-30/total_return_price|13.61|2018-07-05/enterprise_value|2636.4339|2018-07-12/enterprise_value|2757.4279|2018-07-19/enterprise_value|2651.5581|2018-07-26/enterprise_value|2504.0966|2018-08-02/enterprise_value|2395.6402|2018-08-09/enterprise_value|2488.3163|2018-08-16/enterprise_value|2176.2438|2018-08-23/enterprise_value|2115.7206|2018-08-30/enterprise_value|2204.614
russ2000_2_0259|FOLD|201809|601.034|564.383|6.311|10.659|220.797|427.638|65.88|361.758||410.951|-1334.141||30.6452|-6.0053|-8.3811|2.4356|33.3409||4.1267|-0.4613|0.7758|0|-14.2701|13.7825|189.1628|-0.84||20.596|16.286|31.867|-159.214|-159.163|-1.994|12.26|12.26|1949.2819|11.75|2018-10-04/ev_revenues|30.6926|2018-10-11/ev_revenues|26.9762|2018-10-18/ev_revenues|28.3698|2018-10-25/ev_revenues|24.9373|2018-11-01/ev_revenues|27.3691|2018-11-08/ev_revenues|24.5812|2018-11-15/ev_revenues|23.4971|2018-11-23/ev_revenues|23.7552|2018-11-30/ev_revenues|25.1491|2018-10-04/ev_free_cash_flow|-7.0774|2018-10-11/ev_free_cash_flow|-6.2204|2018-10-18/ev_free_cash_flow|-6.5418|2018-10-25/ev_free_cash_flow|-5.7503|2018-11-01/ev_free_cash_flow|-6.311|2018-11-08/ev_free_cash_flow|-5.6682|2018-11-15/ev_free_cash_flow|-5.4182|2018-11-23/ev_free_cash_flow|-5.4777|2018-11-30/ev_free_cash_flow|-5.7991|2018-10-04/ps_ratio|32.39|2018-10-11/ps_ratio|28.8539|2018-10-18/ps_ratio|30.1799|2018-10-25/ps_ratio|26.9139|2018-11-01/ps_ratio|29.2222|2018-11-08/ps_ratio|26.5701|2018-11-15/ps_ratio|25.5387|2018-11-23/ps_ratio|25.7843|2018-11-30/ps_ratio|27.1104|2018-10-04/price_to_book_value|6.0744|2018-10-11/price_to_book_value|5.4112|2018-10-18/price_to_book_value|5.6599|2018-10-25/price_to_book_value|5.0474|2018-11-01/price_to_book_value|5.4813|2018-11-08/price_to_book_value|4.9838|2018-11-15/price_to_book_value|4.7904|2018-11-23/price_to_book_value|4.8364|2018-11-30/price_to_book_value|5.0852|2018-10-04/peg_ratio|-6.5241|2018-10-11/peg_ratio|-5.8118|2018-10-18/peg_ratio|-6.0789|2018-10-25/peg_ratio|-5.4211|2018-11-01/peg_ratio|-5.886|2018-11-08/peg_ratio|-5.3518|2018-11-15/peg_ratio|-5.1441|2018-11-23/peg_ratio|-5.1935|2018-11-30/peg_ratio|-5.4606|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|13.813|2018-10-31/percent_of_shares_outstanding|13.9324|2018-11-15/percent_of_shares_outstanding|14.1999|2018-11-30/percent_of_shares_outstanding|14.275|2018-10-11/price|11.75|2018-10-25/price|10.96|2018-11-08/price|10.82|2018-11-23/price|10.5|2018-10-11/total_return_price|11.75|2018-10-25/total_return_price|10.96|2018-11-08/total_return_price|10.82|2018-11-23/total_return_price|10.5|2018-10-04/enterprise_value|2250.6892|2018-10-11/enterprise_value|1978.163|2018-10-18/enterprise_value|2080.3603|2018-10-25/enterprise_value|1828.6521|2018-11-01/enterprise_value|2006.9748|2018-11-08/enterprise_value|1802.5417|2018-11-15/enterprise_value|1723.04|2018-11-23/enterprise_value|1741.969|2018-11-30/enterprise_value|1844.1855
russ2000_2_0259|FOLD|201812|551.096|504.152|8.39|11.375|220.797|447.039|86.125|360.914||342.912|-1412.222||20.5285|-4.676|-4.7337|2.0658|22.7148||4.2607|-4.5753|0.9383|0|-18.0017|14.927|189.3397|-0.41||32.644|28.3|38.765|-77.071|-78.081|-5.549|8.38|8.38|1505.3566|10.89|2019-01-04/ev_revenues|20.6036|2019-01-11/ev_revenues|22.3679|2019-01-18/ev_revenues|23.5509|2019-01-25/ev_revenues|22.2138|2019-02-01/ev_revenues|23.129|2019-02-08/ev_revenues|25.2226|2019-02-15/ev_revenues|25.9997|2019-02-22/ev_revenues|26.8088|2019-01-04/ev_free_cash_flow|-6.1384|2019-01-11/ev_free_cash_flow|-6.6641|2019-01-18/ev_free_cash_flow|-7.0165|2019-01-25/ev_free_cash_flow|-6.6181|2019-02-01/ev_free_cash_flow|-6.8908|2019-02-08/ev_free_cash_flow|-7.5146|2019-02-15/ev_free_cash_flow|-7.7461|2019-02-22/ev_free_cash_flow|-7.9871|2019-01-04/ps_ratio|22.1721|2019-01-11/ps_ratio|23.9027|2019-01-18/ps_ratio|25.0632|2019-01-25/ps_ratio|23.6991|2019-02-01/ps_ratio|24.595|2019-02-08/ps_ratio|23.2105|2019-02-15/ps_ratio|23.2512|2019-02-22/ps_ratio|23.9231|2019-01-04/price_to_book_value|6.0143|2019-01-11/price_to_book_value|6.4838|2019-01-18/price_to_book_value|6.7986|2019-01-25/price_to_book_value|6.4428|2019-02-01/price_to_book_value|6.6863|2019-02-08/price_to_book_value|7.2434|2019-02-15/price_to_book_value|7.4502|2019-02-22/price_to_book_value|7.6655|2019-01-04/peg_ratio|-3.5715|2019-01-11/peg_ratio|-3.8502|2019-01-18/peg_ratio|-4.0372|2019-01-25/peg_ratio|-3.8174|2019-02-01/peg_ratio|-3.9617|2019-02-08/peg_ratio|-3.7387|2019-02-15/peg_ratio|-3.7453|2019-02-22/peg_ratio|-3.8535|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|15.1274|2019-01-31/percent_of_shares_outstanding|11.6246|2019-02-15/percent_of_shares_outstanding|8.5159|2019-02-28/percent_of_shares_outstanding|8.881|2019-01-04/price|10.89|2019-01-18/price|12.31|2019-02-01/price|12.08|2019-02-15/price|11.42|2019-01-04/total_return_price|10.89|2019-01-18/total_return_price|12.31|2019-02-01/total_return_price|12.08|2019-02-15/total_return_price|11.42|2019-01-04/enterprise_value|1879.9787|2019-01-11/enterprise_value|2040.955|2019-01-18/enterprise_value|2148.9038|2019-01-25/enterprise_value|2026.8938|2019-02-01/enterprise_value|2110.407|2019-02-08/enterprise_value|2301.4394|2019-02-15/enterprise_value|2372.3425|2019-02-22/enterprise_value|2446.1664
russ2000_2_0259|FOLD|201903|483.046|438.327|8.167|49.594|220.797|313.034|65.869|247.165||451.668|-1532.521||31.39|-6.8219|-9.352|3.7413|27.6897||8.8845|-4.4602|0.3738|0|-0.0297|9.4323|213.5193|-0.56||34.046|29.991|44.303|-120.131|-120.299|-3.815|13.6|13.6|2864.1784|13.88|2019-04-05/ev_revenues|28.0408|2019-04-12/ev_revenues|26.9646|2019-04-22/ev_revenues|24.4462|2019-04-29/ev_revenues|26.0393|2019-05-06/ev_revenues|27.6946|2019-05-13/ev_revenues|23.132|2019-05-20/ev_revenues|22.6715|2019-05-28/ev_revenues|23.5368|2019-04-05/ev_free_cash_flow|-9.0248|2019-04-12/ev_free_cash_flow|-8.6785|2019-04-22/ev_free_cash_flow|-7.8679|2019-04-29/ev_free_cash_flow|-8.3807|2019-05-06/ev_free_cash_flow|-8.9134|2019-05-13/ev_free_cash_flow|-7.445|2019-05-20/ev_free_cash_flow|-7.2967|2019-05-28/ev_free_cash_flow|-7.5752|2019-04-05/ps_ratio|25.8789|2019-04-12/ps_ratio|24.9444|2019-04-22/ps_ratio|22.8058|2019-04-29/ps_ratio|24.1536|2019-05-06/ps_ratio|25.5554|2019-05-13/ps_ratio|21.6915|2019-05-20/ps_ratio|21.2782|2019-05-28/ps_ratio|21.5478|2019-04-05/price_to_book_value|7.3386|2019-04-12/price_to_book_value|7.0798|2019-04-22/price_to_book_value|6.4743|2019-04-29/price_to_book_value|6.8574|2019-05-06/price_to_book_value|7.2553|2019-05-13/price_to_book_value|6.1584|2019-05-20/price_to_book_value|6.0476|2019-05-28/price_to_book_value|6.2557|2019-04-05/peg_ratio|-0.2756|2019-04-12/peg_ratio|-0.2656|2019-04-22/peg_ratio|-0.2428|2019-04-29/peg_ratio|-0.2572|2019-05-06/peg_ratio|-0.2721|2019-05-13/peg_ratio|-0.231|2019-05-20/peg_ratio|-0.2266|2019-05-28/peg_ratio|-0.2294|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.4804|2019-04-30/percent_of_shares_outstanding|7.8731|2019-05-15/percent_of_shares_outstanding|8.2963|2019-05-31/percent_of_shares_outstanding|7.393|2019-04-12/price|13.88|2019-04-26/price|13.45|2019-05-10/price|12.73|2019-05-24/price|12.18|2019-04-12/total_return_price|13.88|2019-04-26/total_return_price|13.45|2019-05-10/total_return_price|12.73|2019-05-24/total_return_price|12.18|2019-04-05/enterprise_value|3045.0931|2019-04-12/enterprise_value|2928.2251|2019-04-22/enterprise_value|2654.7315|2019-04-29/enterprise_value|2827.7417|2019-05-06/enterprise_value|3007.4928|2019-05-13/enterprise_value|2512.0249|2019-05-20/enterprise_value|2462.011|2019-05-28/enterprise_value|2555.9837
russ2000_2_0259|FOLD|201906|634.876|575.656|10.395|50.325|220.797|317.975|89.547|228.428||600.058|-1617.072||25.7811|-6.2198|-8.2975|2.9952|21.6736||6.7953|-0.2308|0.2484|0|-5.8386|9.6954|238.0898|-0.36||44.13|38.763|42.578|-83.834|-84.551|-2.026|12.39|12.39|2799.6971|11.86|2019-07-02/ev_revenues|20.4785|2019-07-09/ev_revenues|20.1357|2019-07-16/ev_revenues|21.1642|2019-07-23/ev_revenues|21.494|2019-07-30/ev_revenues|21.8065|2019-08-06/ev_revenues|19.8302|2019-08-13/ev_revenues|16.9239|2019-08-20/ev_revenues|16.6526|2019-08-27/ev_revenues|15.6838|2019-07-02/ev_free_cash_flow|-7.9151|2019-07-09/ev_free_cash_flow|-7.7827|2019-07-16/ev_free_cash_flow|-8.1801|2019-07-23/ev_free_cash_flow|-8.3076|2019-07-30/ev_free_cash_flow|-8.4284|2019-08-06/ev_free_cash_flow|-7.6646|2019-08-13/ev_free_cash_flow|-6.5412|2019-08-20/ev_free_cash_flow|-6.4364|2019-08-27/ev_free_cash_flow|-6.0619|2019-07-02/ps_ratio|19.3448|2019-07-09/ps_ratio|19.029|2019-07-16/ps_ratio|19.8659|2019-07-23/ps_ratio|20.1344|2019-07-30/ps_ratio|20.4186|2019-08-06/ps_ratio|18.8079|2019-08-13/ps_ratio|16.4391|2019-08-20/ps_ratio|16.2181|2019-08-27/ps_ratio|15.4285|2019-07-02/price_to_book_value|5.1958|2019-07-09/price_to_book_value|5.1208|2019-07-16/price_to_book_value|5.346|2019-07-23/price_to_book_value|5.4182|2019-07-30/price_to_book_value|5.4867|2019-08-06/price_to_book_value|5.0538|2019-08-13/price_to_book_value|4.4173|2019-08-20/price_to_book_value|4.3579|2019-08-27/price_to_book_value|4.1458|2019-07-02/peg_ratio|-0.2099|2019-07-09/peg_ratio|-0.2064|2019-07-16/peg_ratio|-0.2155|2019-07-23/peg_ratio|-0.2184|2019-07-30/peg_ratio|-0.2215|2019-08-06/peg_ratio|-0.204|2019-08-13/peg_ratio|-0.1783|2019-08-20/peg_ratio|-0.1759|2019-08-27/peg_ratio|-0.1674|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.3245|2019-07-31/percent_of_shares_outstanding|10.9029|2019-08-15/percent_of_shares_outstanding|11.6345|2019-08-30/percent_of_shares_outstanding|11.7671|2019-07-05/price|11.86|2019-07-19/price|12.73|2019-08-02/price|11.65|2019-08-16/price|10.37|2019-08-30/price|9.89|2019-07-05/total_return_price|11.86|2019-07-19/total_return_price|12.73|2019-08-02/total_return_price|11.65|2019-08-16/total_return_price|10.37|2019-08-30/total_return_price|9.89|2019-07-02/enterprise_value|2691.1984|2019-07-09/enterprise_value|2646.158|2019-07-16/enterprise_value|2781.308|2019-07-23/enterprise_value|2824.658|2019-07-30/enterprise_value|2865.7235|2019-08-06/enterprise_value|2606.0049|2019-08-13/enterprise_value|2224.0657|2019-08-20/enterprise_value|2188.418|2019-08-27/enterprise_value|2061.105
russ2000_2_0259|FOLD|201909|576.657|514.194|9.154|70.487|220.797|334.025|93.081|240.944||548.267|-1678.881||13.8238|-4.8684|-5.343|1.9022|13.9125||3.7384|-0.1382|0.2722|0|-9.052|12.3112|254.6744|-0.24||48.768|43.172|39.68|-62.06|-61.809|-1.274|8.065|8.065|1816.6639|7.855|2019-10-01/ev_revenues|10.5327|2019-10-08/ev_revenues|9.9739|2019-10-15/ev_revenues|10.8839|2019-10-22/ev_revenues|11.1872|2019-10-29/ev_revenues|11.5703|2019-11-05/ev_revenues|11.8917|2019-11-12/ev_revenues|12.4506|2019-11-19/ev_revenues|13.2968|2019-11-26/ev_revenues|14.2868|2019-10-01/ev_free_cash_flow|-6.3649|2019-10-08/ev_free_cash_flow|-6.0273|2019-10-15/ev_free_cash_flow|-6.5772|2019-10-22/ev_free_cash_flow|-6.7605|2019-10-29/ev_free_cash_flow|-6.992|2019-11-05/ev_free_cash_flow|-7.1862|2019-11-12/ev_free_cash_flow|-7.524|2019-11-19/ev_free_cash_flow|-8.0353|2019-11-26/ev_free_cash_flow|-8.6336|2019-10-01/ps_ratio|11.2663|2019-10-08/ps_ratio|10.7752|2019-10-15/ps_ratio|11.5749|2019-10-22/ps_ratio|11.8415|2019-10-29/ps_ratio|12.1782|2019-11-05/ps_ratio|12.4589|2019-11-12/ps_ratio|12.9499|2019-11-19/ps_ratio|13.6935|2019-11-26/ps_ratio|14.5634|2019-10-01/price_to_book_value|3.7314|2019-10-08/price_to_book_value|3.5688|2019-10-15/price_to_book_value|3.8337|2019-10-22/price_to_book_value|3.922|2019-10-29/price_to_book_value|4.0335|2019-11-05/price_to_book_value|4.127|2019-11-12/price_to_book_value|4.2897|2019-11-19/price_to_book_value|4.536|2019-11-26/price_to_book_value|4.8242|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.4745|2019-10-31/percent_of_shares_outstanding|12.2781|2019-11-15/percent_of_shares_outstanding|12.3863|2019-11-29/percent_of_shares_outstanding|12.5958|2019-10-11/price|7.855|2019-10-25/price|8.66|2019-11-08/price|8.94|2019-11-22/price|9.71|2019-10-11/total_return_price|7.855|2019-10-25/total_return_price|8.66|2019-11-08/total_return_price|8.94|2019-11-22/total_return_price|9.71|2019-10-01/enterprise_value|1680.8868|2019-10-08/enterprise_value|1591.7165|2019-10-15/enterprise_value|1736.9366|2019-10-22/enterprise_value|1785.3434|2019-10-29/enterprise_value|1846.4887|2019-11-05/enterprise_value|1897.7788|2019-11-12/enterprise_value|1986.9623|2019-11-19/enterprise_value|2122.0116|2019-11-26/enterprise_value|2279.9938
russ2000_2_0259|FOLD|201912|520.073|452.74|14.041|81.02|220.797|373.782|128.812|244.97||476.425|-1768.61||11.9873|-6.1297|-8.0781|2.5694|12.8458||5.2217||0.3138|0|-6.2358|13.0221|255.1014|-0.35||55.293|48.348|43.3|-89.885|-89.729|-1.508|10|10|2184.5353|9.18|2020-01-07/ev_revenues|11.4688|2020-01-14/ev_revenues|12.1555|2020-01-21/ev_revenues|12.0504|2020-01-28/ev_revenues|10.9502|2020-02-04/ev_revenues|12.1695|2020-02-11/ev_revenues|13.3609|2020-02-18/ev_revenues|13.487|2020-02-25/ev_revenues|12.1838|2020-01-07/ev_free_cash_flow|-7.7286|2020-01-14/ev_free_cash_flow|-8.1914|2020-01-21/ev_free_cash_flow|-8.1206|2020-01-28/ev_free_cash_flow|-7.3791|2020-02-04/ev_free_cash_flow|-8.2009|2020-02-11/ev_free_cash_flow|-9.0037|2020-02-18/ev_free_cash_flow|-9.0887|2020-02-25/ev_free_cash_flow|-8.2104|2020-01-07/ps_ratio|12.3578|2020-01-14/ps_ratio|13.004|2020-01-21/ps_ratio|12.9051|2020-01-28/ps_ratio|11.8698|2020-02-04/ps_ratio|13.0172|2020-02-11/ps_ratio|14.1382|2020-02-18/ps_ratio|14.2569|2020-02-25/ps_ratio|12.9381|2020-01-07/price_to_book_value|5.0234|2020-01-14/price_to_book_value|5.2861|2020-01-21/price_to_book_value|5.2459|2020-01-28/price_to_book_value|4.825|2020-02-04/price_to_book_value|5.2914|2020-02-11/price_to_book_value|5.7471|2020-02-18/price_to_book_value|5.7954|2020-02-25/price_to_book_value|5.2969|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|14.0732|2020-01-31/percent_of_shares_outstanding|14.8375|2020-02-14/percent_of_shares_outstanding|14.2739|2020-02-28/percent_of_shares_outstanding|14.4277|2020-01-03/price|9.18|2020-01-17/price|10.41|2020-01-31/price|8.84|2020-02-14/price|10.98|2020-02-28/price|9.545|2020-01-03/total_return_price|9.18|2020-01-17/total_return_price|10.41|2020-01-31/total_return_price|8.84|2020-02-14/total_return_price|10.98|2020-02-28/total_return_price|9.545|2020-01-07/enterprise_value|2090.0307|2020-01-14/enterprise_value|2215.1855|2020-01-21/enterprise_value|2196.0292|2020-01-28/enterprise_value|1995.5261|2020-02-04/enterprise_value|2217.7397|2020-02-11/enterprise_value|2434.8449|2020-02-18/enterprise_value|2457.8325|2020-02-25/enterprise_value|2220.3355
russ2000_2_0259|FOLD|202003|407.949|338.873|12.831|80.189|220.797|335.755|91.714|244.041||402.594|-1857.558||10.4913|-6.7368|-7.3557|2.9657|11.1212||5.9088||0.3719|0|-6.4987|13.7716|256.9682|-0.35||60.525|53.973|40.215|-88.587|-88.948|-2.214|8.94|8.94|2189.701|10.15|2020-04-07/ev_revenues|11.5521|2020-04-14/ev_revenues|11.9376|2020-04-21/ev_revenues|13.8202|2020-04-28/ev_revenues|14.0686|2020-05-05/ev_revenues|14.0439|2020-05-12/ev_revenues|14.0994|2020-05-19/ev_revenues|14.229|2020-05-26/ev_revenues|14.1303|2020-04-07/ev_free_cash_flow|-8.0995|2020-04-14/ev_free_cash_flow|-8.3698|2020-04-21/ev_free_cash_flow|-9.6898|2020-04-28/ev_free_cash_flow|-9.8639|2020-05-05/ev_free_cash_flow|-9.8465|2020-05-12/ev_free_cash_flow|-9.8855|2020-05-19/ev_free_cash_flow|-9.9764|2020-05-26/ev_free_cash_flow|-9.9071|2020-04-07/ps_ratio|12.1563|2020-04-14/ps_ratio|12.5294|2020-04-21/ps_ratio|14.3648|2020-04-28/ps_ratio|14.5995|2020-05-05/ps_ratio|14.5755|2020-05-12/ps_ratio|14.6296|2020-05-19/ps_ratio|14.756|2020-05-26/ps_ratio|14.6597|2020-04-07/price_to_book_value|6.4587|2020-04-14/price_to_book_value|6.6586|2020-04-21/price_to_book_value|7.6346|2020-04-28/price_to_book_value|7.7633|2020-05-05/price_to_book_value|7.7505|2020-05-12/price_to_book_value|7.7793|2020-05-19/price_to_book_value|7.8465|2020-05-26/price_to_book_value|7.7953|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|13.812|2020-04-30/percent_of_shares_outstanding|13.2728|2020-05-15/percent_of_shares_outstanding|12.5408|2020-05-29/percent_of_shares_outstanding|12.5283|2020-04-13/price|10.15|2020-04-27/price|12.59|2020-05-11/price|12.07|2020-05-26/price|12.18|2020-04-13/total_return_price|10.15|2020-04-27/total_return_price|12.59|2020-05-11/total_return_price|12.07|2020-05-26/total_return_price|12.18|2020-04-07/enterprise_value|2411.108|2020-04-14/enterprise_value|2491.5598|2020-04-21/enterprise_value|2884.5038|2020-04-28/enterprise_value|2936.3322|2020-05-05/enterprise_value|2931.1789|2020-05-12/enterprise_value|2942.7738|2020-05-19/enterprise_value|2969.8285|2020-05-26/enterprise_value|2949.2154
russ2000_2_0259|FOLD|202006|383.884|309.59|12.979|70.894|220.797|340.498|108.3|232.198||360.953|-1910.05||16.4558|-12.7466|-13.7487|5.3239|17.023||10.7881||0.4157|0|0.0965|12.8065|257.9733|-0.2||62.353|55.677|34.657|-48.789|-52.492|-2.77|15.56|15.56|3734.4619|15.89|2020-07-07/ev_revenues|17.3775|2020-07-14/ev_revenues|16.4103|2020-07-21/ev_revenues|16.1031|2020-07-28/ev_revenues|15.8889|2020-08-04/ev_revenues|16.1626|2020-08-11/ev_revenues|15.9345|2020-08-18/ev_revenues|16.0485|2020-08-25/ev_revenues|15.963|2020-07-07/ev_free_cash_flow|-14.5187|2020-07-14/ev_free_cash_flow|-13.7107|2020-07-21/ev_free_cash_flow|-13.454|2020-07-28/ev_free_cash_flow|-13.275|2020-08-04/ev_free_cash_flow|-13.5037|2020-08-11/ev_free_cash_flow|-13.3132|2020-08-18/ev_free_cash_flow|-13.4084|2020-08-25/ev_free_cash_flow|-13.337|2020-07-07/ps_ratio|17.9374|2020-07-14/ps_ratio|16.9779|2020-07-21/ps_ratio|16.6731|2020-07-28/ps_ratio|16.4247|2020-08-04/ps_ratio|16.6956|2020-08-11/ps_ratio|16.4699|2020-08-18/ps_ratio|16.5828|2020-08-25/ps_ratio|16.4981|2020-07-07/price_to_book_value|11.3676|2020-07-14/price_to_book_value|10.7595|2020-07-21/price_to_book_value|10.5664|2020-07-28/price_to_book_value|10.4317|2020-08-04/price_to_book_value|10.6038|2020-08-11/price_to_book_value|10.4604|2020-08-18/price_to_book_value|10.5321|2020-08-25/price_to_book_value|10.4783|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.377|2020-07-31/percent_of_shares_outstanding|12.0044|2020-08-14/percent_of_shares_outstanding|11.7988|2020-08-31/percent_of_shares_outstanding|11.7811|2020-07-07/price|15.89|2020-07-21/price|14.77|2020-08-04/price|14.79|2020-08-18/price|14.69|2020-07-07/total_return_price|15.89|2020-07-21/total_return_price|14.77|2020-08-04/total_return_price|14.79|2020-08-18/total_return_price|14.69|2020-07-07/enterprise_value|3943.6232|2020-07-14/enterprise_value|3724.133|2020-07-21/enterprise_value|3654.4125|2020-07-28/enterprise_value|3605.808|2020-08-04/enterprise_value|3667.9171|2020-08-11/enterprise_value|3616.1595|2020-08-18/enterprise_value|3642.0383|2020-08-25/enterprise_value|3622.6292
russ2000_2_0259|FOLD|202009|||||||||||||15.3529||-12.8273||15.8942||10.0948|||0||11.5276||||||||||14.08|14.08|3484.1778|16.4|2020-10-06/ev_revenues|15.695|2020-10-13/ev_revenues|17.9985|2020-10-20/ev_revenues|18.6542|2020-10-22/ev_revenues|19.8459|2020-10-06/ev_free_cash_flow|-13.1131|2020-10-13/ev_free_cash_flow|-15.0376|2020-10-20/ev_free_cash_flow|-15.5855|2020-10-22/ev_free_cash_flow|-16.5811|2020-10-06/ps_ratio|16.2328|2020-10-13/ps_ratio|18.5131|2020-10-20/ps_ratio|19.1622|2020-10-23/ps_ratio|20.8611|2020-10-06/price_to_book_value|10.3098|2020-10-13/price_to_book_value|11.7581|2020-10-20/price_to_book_value|12.1703|2020-10-23/price_to_book_value|13.2494|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|16.4|2020-10-23/price|18.48|2020-10-13/total_return_price|16.4|2020-10-23/total_return_price|18.48|2020-10-06/enterprise_value|3561.8141|2020-10-13/enterprise_value|4084.5653|2020-10-20/enterprise_value|4233.3682|2020-10-22/enterprise_value|4503.8014