russ2000_2_0256|FNKO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0256|FNKO|Long Name|Funko Inc Total Current Assets (Quarterly) (USD)|Funko Inc Cash and Short Term Investments (Quarterly) (USD)|Funko Inc Inventories (Quarterly) (USD)|Funko Inc Net PP&E (Quarterly) (USD)|Funko Inc Goodwill and Intangibles (Quarterly) (USD)|Funko Inc Total Liabilities (Quarterly) (USD)|Funko Inc Total Current Liabilities (Quarterly) (USD)|Funko Inc Total Long Term Liabilities (Quarterly) (USD)|Funko Inc Total Deposits (Quarterly) (USD)|Funko Inc Book Value (Quarterly) (USD)|Funko Inc Retained Earnings (Quarterly) (USD)|Funko Inc Treasury Stock (Quarterly) (USD)|Funko Inc EV to Revenues|Funko Inc EV to Earnings|Funko Inc EV to Free Cash Flow|Funko Inc EV to Assets (Quarterly)|Funko Inc PS Ratio|Funko Inc PE Ratio|Funko Inc Price to Book Value|Funko Inc PEG Ratio|Funko Inc Debt to Equity Ratio|Funko Inc Dividend Yield|Funko Inc Shareholder Yield (TTM)|Funko Inc Percent of Shares Outstanding Short|Funko Inc Average Diluted Shares Outstanding (Quarterly)|Funko Inc EPS Diluted (Quarterly) (USD)|Funko Inc Dividend Per Share (Quarterly) (USD)|Funko Inc Revenue (Quarterly) (USD)|Funko Inc Gross Profit (Quarterly) (USD)|Funko Inc SG&A Expense (Quarterly) (USD)|Funko Inc Pre-Tax Income (Quarterly) (USD)|Funko Inc Net Income (Quarterly) (USD)|Funko Inc Net Interest Income (Quarterly) (USD)|Funko Inc Price (USD)|Funko Inc Total Return Price (USD)|Funko Inc Enterprise Value (USD)||
russ2000_2_0256|FNKO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0256|FNKO|201609|||||||||||||||||||||||||23.3377|0.735||118.044|46.26|18.694|17.153|17.153|-4.206|||||
russ2000_2_0256|FNKO|201612|152.424|6.161|43.616|25.473|341.249|304.86|97.542|207.318||217.377|-60.024||||||||||||||23.3377|0.675||132.412|49.599|21.744|15.754|15.754|-5.182|||||
russ2000_2_0256|FNKO|201703|||||||||||||||||||||||||23.3377|-0.2411||99.052|34.991|25.092|-5.627|-5.627|-6.985|||||
russ2000_2_0256|FNKO|201706|183.936|12.752|57.982|35.639|364.512|433.39|158.367|275.023||154.99|-137.24||||||||||||||23.3377|-0.1944||104.746|38.741|25.809|-3.514|-4.538|-7.692|||||
russ2000_2_0256|FNKO|201709|217.112|7.662|78.836|38.964|361.656|457.527|204.912|252.615||164.428|-128.976||||||||||||||46.2832|0.1786||142.812|58.425|32.511|8.286|8.264|-9.091||||7.07|2017-11-02/ev_revenues|1.4244|2017-11-09/ev_revenues|1.5182|2017-11-16/ev_revenues|1.4819|2017-11-24/ev_revenues|1.5383|2017-11-02/ps_ratio|0.4291|2017-11-09/ps_ratio|0.4856|2017-11-16/ps_ratio|0.4637|2017-11-24/ps_ratio|0.4977|2017-11-02/pe_ratio|16.9124|2017-11-09/pe_ratio|19.1371|2017-11-16/pe_ratio|18.2759|2017-11-24/pe_ratio|19.6155|2017-11-02/price_to_book_value|2.0774|2017-11-09/price_to_book_value|2.3506|2017-11-16/price_to_book_value|2.2448|2017-11-24/price_to_book_value|2.4094|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-15/percent_of_shares_outstanding|0.8169|2017-11-30/percent_of_shares_outstanding|1.1432|2017-11-02/price|7.07|2017-11-09/price|8|2017-11-16/price|7.64|2017-11-24/price|8.2|2017-11-02/total_return_price|7.07|2017-11-09/total_return_price|8|2017-11-16/total_return_price|7.64|2017-11-24/total_return_price|8.2|2017-11-02/enterprise_value|682.3012|2017-11-09/enterprise_value|727.2328|2017-11-16/enterprise_value|709.8399|2017-11-24/enterprise_value|736.8955
russ2000_2_0256|FNKO|201712|224.015|7.728|79.082|40.438|361.551|349.158|129.926|219.232||131.167|1.041||1.382|177.0613|-71.7167|1.1065|0.4036|15.9077|1.954||1.7832|0||1.8439|48.3136|0.07||169.474|66.66|37.532|8.107|5.84|-6.868|6.65|6.65|662.0094|6.12|2018-01-05/ev_revenues|1.3018|2018-01-12/ev_revenues|1.4123|2018-01-19/ev_revenues|1.3907|2018-01-26/ev_revenues|1.4132|2018-02-02/ev_revenues|1.4226|2018-02-09/ev_revenues|1.4141|2018-02-16/ev_revenues|1.3982|2018-02-23/ev_revenues|1.4132|2018-01-08/ev_free_cash_flow|-69.2327|2018-01-16/ev_free_cash_flow|-73.207|2018-01-23/ev_free_cash_flow|-74.449|2018-01-30/ev_free_cash_flow|-75.7407|2018-02-06/ev_free_cash_flow|-74.7471|2018-02-13/ev_free_cash_flow|-73.8529|2018-02-20/ev_free_cash_flow|-74.449|2018-02-27/ev_free_cash_flow|-76.635|2018-01-05/ps_ratio|0.4188|2018-01-12/ps_ratio|0.4996|2018-01-19/ps_ratio|0.4838|2018-01-26/ps_ratio|0.5003|2018-02-02/ps_ratio|0.5071|2018-02-09/ps_ratio|0.5009|2018-02-16/ps_ratio|0.4893|2018-02-23/ps_ratio|0.5003|2018-01-05/pe_ratio||2018-01-12/pe_ratio||2018-01-19/pe_ratio||2018-01-26/pe_ratio||2018-02-02/pe_ratio||2018-02-09/pe_ratio||2018-02-16/pe_ratio||2018-02-23/pe_ratio||2018-01-05/price_to_book_value|2.2542|2018-01-12/price_to_book_value|2.6889|2018-01-19/price_to_book_value|2.6041|2018-01-26/price_to_book_value|2.6925|2018-02-02/price_to_book_value|2.7294|2018-02-09/price_to_book_value|2.6962|2018-02-16/price_to_book_value|2.6336|2018-02-23/price_to_book_value|2.6925|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.9316|2018-01-31/percent_of_shares_outstanding|1.9697|2018-02-15/percent_of_shares_outstanding|2.0128|2018-02-28/percent_of_shares_outstanding|2.1364|2018-01-05/price|6.12|2018-01-12/price|7.3|2018-01-19/price|7.07|2018-01-26/price|7.31|2018-02-02/price|7.41|2018-02-09/price|7.32|2018-02-16/price|7.15|2018-02-23/price|7.31|2018-01-05/total_return_price|6.12|2018-01-12/total_return_price|7.3|2018-01-19/total_return_price|7.07|2018-01-26/total_return_price|7.31|2018-02-02/total_return_price|7.41|2018-02-09/total_return_price|7.32|2018-02-16/total_return_price|7.15|2018-02-23/total_return_price|7.31|2018-01-05/enterprise_value|671.8382|2018-01-12/enterprise_value|728.8483|2018-01-19/enterprise_value|717.7362|2018-01-26/enterprise_value|729.3314|2018-02-02/enterprise_value|734.1628|2018-02-09/enterprise_value|729.8146|2018-02-16/enterprise_value|721.6012|2018-02-23/enterprise_value|729.3314
russ2000_2_0256|FNKO|201803|193.686|6.45|73.95|40.91|358.963|323.211|118.496|204.715||122.683|-8.917||1.4141|74.8942|-78.5228|1.3111|0.6242|87.2439|||1.9697|0||2.4496|50.6328|0.04||137.211|51.29|34.81|2.697|0.899|-5.896|7.78|7.78|783.7679|8.09|2018-04-09/ev_revenues|1.4176|2018-04-16/ev_revenues|1.4098|2018-04-23/ev_revenues|1.4385|2018-04-30/ev_revenues|1.4647|2018-05-07/ev_revenues|1.4952|2018-05-14/ev_revenues|1.5222|2018-05-21/ev_revenues|1.551|2018-05-29/ev_revenues|1.5614|2018-04-03/ev_free_cash_flow|-32.1363|2018-04-10/ev_free_cash_flow|-32.3537|2018-04-17/ev_free_cash_flow|-31.8595|2018-04-24/ev_free_cash_flow|-33.0649|2018-05-01/ev_free_cash_flow|-33.5194|2018-05-08/ev_free_cash_flow|-34.0925|2018-05-15/ev_free_cash_flow|-34.9422|2018-05-22/ev_free_cash_flow|-34.7446|2018-05-29/ev_free_cash_flow|-35.3967|2018-04-09/ps_ratio|0.6273|2018-04-16/ps_ratio|0.6204|2018-04-23/ps_ratio|0.6455|2018-04-30/ps_ratio|0.6683|2018-05-07/ps_ratio|0.695|2018-05-14/ps_ratio|0.7185|2018-05-21/ps_ratio|0.7436|2018-05-29/ps_ratio|0.7527|2018-04-09/pe_ratio|87.669|2018-04-16/pe_ratio|86.7126|2018-04-23/pe_ratio|90.2193|2018-04-30/pe_ratio|93.4073|2018-05-07/pe_ratio|97.1266|2018-05-14/pe_ratio|100.4208|2018-05-21/pe_ratio|103.9276|2018-05-29/pe_ratio|105.2028|2018-04-09/price_to_book_value|3.2489|2018-04-16/price_to_book_value|3.2135|2018-04-23/price_to_book_value|3.3434|2018-04-30/price_to_book_value|3.4616|2018-05-07/price_to_book_value|3.5994|2018-05-14/price_to_book_value|3.7215|2018-05-21/price_to_book_value|3.8514|2018-05-29/price_to_book_value|3.8987|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3613|2018-04-30/percent_of_shares_outstanding|2.237|2018-05-15/percent_of_shares_outstanding|1.7816|2018-05-31/percent_of_shares_outstanding|1.6552|2018-04-02/price|8.09|2018-04-09/price|8.25|2018-04-16/price|8.16|2018-04-23/price|8.49|2018-04-30/price|8.79|2018-05-07/price|9.14|2018-05-14/price|9.45|2018-05-21/price|9.78|2018-05-29/price|9.9|2018-04-02/total_return_price|8.09|2018-04-09/total_return_price|8.25|2018-04-16/total_return_price|8.16|2018-04-23/total_return_price|8.49|2018-04-30/total_return_price|8.79|2018-05-07/total_return_price|9.14|2018-05-14/total_return_price|9.45|2018-05-21/total_return_price|9.78|2018-05-29/total_return_price|9.9|2018-04-09/enterprise_value|785.7005|2018-04-16/enterprise_value|781.3498|2018-04-23/enterprise_value|797.2925|2018-04-30/enterprise_value|811.7865|2018-05-07/enterprise_value|828.6963|2018-05-14/enterprise_value|843.6735|2018-05-21/enterprise_value|859.617|2018-05-29/enterprise_value|865.4146
russ2000_2_0256|FNKO|201806|189.472|10.892|63.591|43.022|354.389|324.653|122.152|202.501||134.192|2.357||1.7227|64.761|-39.0525|1.6517|0.8934|124.8619|4.6272||1.8515|0||1.5427|24.759|0.0028||138.723|52.839|34.537|0.466|0.07|-5.584|11.75|11.75|954.7948|13.41|2018-07-03/ev_revenues|1.7301|2018-07-10/ev_revenues|1.7893|2018-07-17/ev_revenues|1.91|2018-07-24/ev_revenues|2.0932|2018-07-31/ev_revenues|2.071|2018-08-07/ev_revenues|2.269|2018-08-14/ev_revenues|2.3208|2018-08-21/ev_revenues|2.3988|2018-08-28/ev_revenues|2.5426|2018-07-03/ev_free_cash_flow|1169.7685|2018-07-10/ev_free_cash_flow|1209.7583|2018-07-17/ev_free_cash_flow|1291.4041|2018-07-24/ev_free_cash_flow|1415.2614|2018-07-31/ev_free_cash_flow|1400.2652|2018-08-07/ev_free_cash_flow|1534.12|2018-08-14/ev_free_cash_flow|1569.1181|2018-08-21/ev_free_cash_flow|1621.8828|2018-08-28/ev_free_cash_flow|1719.0808|2018-07-03/ps_ratio|0.9688|2018-07-10/ps_ratio|1.0209|2018-07-17/ps_ratio|1.1271|2018-07-24/ps_ratio|1.2882|2018-07-31/ps_ratio|1.2687|2018-08-07/ps_ratio|1.4428|2018-08-14/ps_ratio|1.4883|2018-08-21/ps_ratio|1.5569|2018-08-28/ps_ratio|1.6834|2018-07-03/pe_ratio|46.0224|2018-07-10/pe_ratio|48.4934|2018-07-17/pe_ratio|53.5383|2018-07-24/pe_ratio|61.1916|2018-07-31/pe_ratio|60.2649|2018-08-07/pe_ratio|68.5359|2018-08-14/pe_ratio|70.6981|2018-08-21/pe_ratio|73.9584|2018-08-28/pe_ratio|79.9643|2018-07-03/price_to_book_value|4.8288|2018-07-10/price_to_book_value|5.0881|2018-07-17/price_to_book_value|5.6174|2018-07-24/price_to_book_value|6.4204|2018-07-31/price_to_book_value|6.3232|2018-08-07/price_to_book_value|7.191|2018-08-14/price_to_book_value|7.4179|2018-08-21/price_to_book_value|7.76|2018-08-28/price_to_book_value|8.3901|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5819|2018-07-31/percent_of_shares_outstanding|1.9286|2018-08-15/percent_of_shares_outstanding|2.0243|2018-08-31/percent_of_shares_outstanding|2.7565|2018-07-03/price|13.41|2018-07-10/price|14.13|2018-07-17/price|15.6|2018-07-24/price|17.83|2018-07-31/price|17.56|2018-08-07/price|19.97|2018-08-14/price|20.6|2018-08-21/price|21.55|2018-08-28/price|23.3|2018-07-03/total_return_price|13.41|2018-07-10/total_return_price|14.13|2018-07-17/total_return_price|15.6|2018-07-24/total_return_price|17.83|2018-07-31/total_return_price|17.56|2018-08-07/total_return_price|19.97|2018-08-14/total_return_price|20.6|2018-08-21/total_return_price|21.55|2018-08-28/total_return_price|23.3|2018-07-03/enterprise_value|1017.6986|2018-07-10/enterprise_value|1052.4897|2018-07-17/enterprise_value|1123.5216|2018-07-24/enterprise_value|1231.2774|2018-07-31/enterprise_value|1218.2308|2018-08-07/enterprise_value|1334.6844|2018-08-14/enterprise_value|1365.1328|2018-08-21/enterprise_value|1411.038|2018-08-28/enterprise_value|1495.6003
russ2000_2_0256|FNKO|201809|244.11|10.576|81.206|44.469|350.495|372.347|165.281|207.066||146.98|4.387||2.3775|181.8481|1607.4419|2.3486|1.5381|137.0735|7.6663||1.7625|0||3|26.2855|0.06||176.915|67.869|41.267|9.457|1.57|-5.75|21.29|21.29|1398.4745|21.42|2018-10-01/ev_revenues|2.272|2018-10-08/ev_revenues|2.1966|2018-10-15/ev_revenues|2.0847|2018-10-22/ev_revenues|2.1679|2018-10-29/ev_revenues|2.0078|2018-11-05/ev_revenues|2.1189|2018-11-12/ev_revenues|1.8391|2018-11-19/ev_revenues|1.7878|2018-11-26/ev_revenues|1.8422|2018-10-01/ev_free_cash_flow|212.5868|2018-10-08/ev_free_cash_flow|205.533|2018-10-15/ev_free_cash_flow|195.0613|2018-10-22/ev_free_cash_flow|202.8423|2018-10-29/ev_free_cash_flow|187.862|2018-11-05/ev_free_cash_flow|198.261|2018-11-12/ev_free_cash_flow|172.084|2018-11-19/ev_free_cash_flow|167.2844|2018-11-26/ev_free_cash_flow|172.3748|2018-10-01/ps_ratio|1.2907|2018-10-08/ps_ratio|1.2322|2018-10-15/ps_ratio|1.1454|2018-10-22/ps_ratio|1.2099|2018-10-29/ps_ratio|1.0858|2018-11-05/ps_ratio|1.172|2018-11-12/ps_ratio|0.955|2018-11-19/ps_ratio|0.9153|2018-11-26/ps_ratio|0.9574|2018-10-08/pe_ratio|118.3264|2018-10-15/pe_ratio|109.9944|2018-10-22/pe_ratio|116.1856|2018-10-29/pe_ratio|104.2661|2018-11-05/pe_ratio|112.5403|2018-11-12/pe_ratio|91.7102|2018-11-19/pe_ratio|87.8914|2018-11-26/pe_ratio|91.9417|2018-10-01/price_to_book_value|7.0486|2018-10-08/price_to_book_value|6.7294|2018-10-15/price_to_book_value|6.2555|2018-10-22/price_to_book_value|6.6076|2018-10-29/price_to_book_value|5.9298|2018-11-05/price_to_book_value|6.4003|2018-11-12/price_to_book_value|5.2158|2018-11-19/price_to_book_value|4.9986|2018-11-26/price_to_book_value|5.2289|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.772|2018-10-31/percent_of_shares_outstanding|3.5784|2018-11-15/percent_of_shares_outstanding|3.3858|2018-11-30/percent_of_shares_outstanding|3.7625|2018-10-01/price|21.42|2018-10-08/price|20.45|2018-10-15/price|19.01|2018-10-22/price|20.08|2018-10-29/price|18.02|2018-11-05/price|19.45|2018-11-12/price|15.85|2018-11-19/price|15.19|2018-11-26/price|15.89|2018-10-01/total_return_price|21.42|2018-10-08/total_return_price|20.45|2018-10-15/total_return_price|19.01|2018-10-22/total_return_price|20.08|2018-10-29/total_return_price|18.02|2018-11-05/total_return_price|19.45|2018-11-12/total_return_price|15.85|2018-11-19/total_return_price|15.19|2018-11-26/total_return_price|15.89|2018-10-01/enterprise_value|1413.9147|2018-10-08/enterprise_value|1366.9997|2018-10-15/enterprise_value|1297.3527|2018-10-22/enterprise_value|1349.1043|2018-10-29/enterprise_value|1249.4703|2018-11-05/enterprise_value|1318.6337|2018-11-12/enterprise_value|1144.5304|2018-11-19/enterprise_value|1112.6082|2018-11-26/enterprise_value|1146.465
russ2000_2_0256|FNKO|201812|260.639|13.486|86.622|44.296|349.723|373.086|143.25|229.836||154.708|8.717||1.4732|130.1623|43.7064|1.5168|0.616|39.51|4.1262||1.5985|0||3.4343|26.8669|0.23||233.224|84.052|45.015|18.289|5.226|-4.509|13.15|13.15|1010.7106|14.97|2019-01-07/ev_revenues|1.602|2019-01-14/ev_revenues|1.6734|2019-01-22/ev_revenues|1.6777|2019-01-29/ev_revenues|1.7668|2019-02-05/ev_revenues|1.7781|2019-02-12/ev_revenues|1.8319|2019-02-19/ev_revenues|1.8836|2019-02-26/ev_revenues|1.955|2019-01-07/ev_free_cash_flow|47.5269|2019-01-14/ev_free_cash_flow|49.6471|2019-01-22/ev_free_cash_flow|49.7731|2019-01-29/ev_free_cash_flow|52.4181|2019-02-05/ev_free_cash_flow|52.754|2019-02-12/ev_free_cash_flow|54.3493|2019-02-19/ev_free_cash_flow|55.8818|2019-02-26/ev_free_cash_flow|58.002|2019-01-07/ps_ratio|0.7012|2019-01-14/ps_ratio|0.7485|2019-01-22/ps_ratio|0.7513|2019-01-29/ps_ratio|0.8103|2019-02-05/ps_ratio|0.8178|2019-02-12/ps_ratio|0.8534|2019-02-19/ps_ratio|0.8876|2019-02-26/ps_ratio|0.9349|2019-01-07/pe_ratio|44.9783|2019-01-14/pe_ratio|48.0129|2019-01-22/pe_ratio|48.1932|2019-01-29/pe_ratio|51.979|2019-02-05/pe_ratio|52.4597|2019-02-12/pe_ratio|54.7432|2019-02-19/pe_ratio|56.9365|2019-02-26/pe_ratio|59.9711|2019-01-07/price_to_book_value|4.6973|2019-01-14/price_to_book_value|5.0142|2019-01-22/price_to_book_value|5.033|2019-01-29/price_to_book_value|5.4284|2019-02-05/price_to_book_value|5.4786|2019-02-12/price_to_book_value|5.717|2019-02-19/price_to_book_value|5.9461|2019-02-26/price_to_book_value|6.263|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.7877|2019-01-31/percent_of_shares_outstanding|4.1404|2019-02-15/percent_of_shares_outstanding|4.2929|2019-02-28/percent_of_shares_outstanding|4.1047|2019-01-07/price|14.97|2019-01-14/price|15.98|2019-01-22/price|16.04|2019-01-29/price|17.3|2019-02-05/price|17.46|2019-02-12/price|18.22|2019-02-19/price|18.95|2019-02-26/price|19.96|2019-01-07/total_return_price|14.97|2019-01-14/total_return_price|15.98|2019-01-22/total_return_price|16.04|2019-01-29/total_return_price|17.3|2019-02-05/total_return_price|17.46|2019-02-12/total_return_price|18.22|2019-02-19/total_return_price|18.95|2019-02-26/total_return_price|19.96|2019-01-07/enterprise_value|1099.0607|2019-01-14/enterprise_value|1148.0901|2019-01-22/enterprise_value|1151.0028|2019-01-29/enterprise_value|1212.1682|2019-02-05/enterprise_value|1219.9352|2019-02-12/enterprise_value|1256.8287|2019-02-19/enterprise_value|1292.2658|2019-02-26/enterprise_value|1341.2952
russ2000_2_0256|FNKO|201903|232.495|22.546|75.396|75.965|355.047|391.643|120.1|271.543||178.87|12.557||2.0385|154.8517|60.4782|2.0363|0.986|63.2461|6.6332||1.3815|0||5.3272|28.4578|0.08||167.065|63.409|40.468|8.574|2.195|-4.072|21.05|21.05|1398.5592|21.57|2019-04-02/ev_revenues|1.9496|2019-04-09/ev_revenues|1.8937|2019-04-16/ev_revenues|1.8521|2019-04-23/ev_revenues|1.8576|2019-04-30/ev_revenues|1.8318|2019-05-07/ev_revenues|1.9634|2019-05-14/ev_revenues|1.9307|2019-05-21/ev_revenues|1.9416|2019-05-28/ev_revenues|1.9375|2019-04-02/ev_free_cash_flow|32.2913|2019-04-09/ev_free_cash_flow|31.3655|2019-04-16/ev_free_cash_flow|30.6767|2019-04-23/ev_free_cash_flow|30.7677|2019-04-30/ev_free_cash_flow|30.3394|2019-05-07/ev_free_cash_flow|32.5198|2019-05-14/ev_free_cash_flow|31.9776|2019-05-21/ev_free_cash_flow|32.1583|2019-05-28/ev_free_cash_flow|32.0906|2019-04-02/ps_ratio|0.8012|2019-04-09/ps_ratio|0.7707|2019-04-16/ps_ratio|0.7481|2019-04-23/ps_ratio|0.7314|2019-04-30/ps_ratio|0.7366|2019-05-07/ps_ratio|0.8083|2019-05-14/ps_ratio|0.7904|2019-05-21/ps_ratio|0.7964|2019-05-28/ps_ratio|0.7941|2019-04-02/pe_ratio|57.8553|2019-04-09/pe_ratio|55.6558|2019-04-16/pe_ratio|54.0197|2019-04-23/pe_ratio|52.8127|2019-04-30/pe_ratio|53.1882|2019-05-07/pe_ratio|58.3649|2019-05-14/pe_ratio|57.0774|2019-05-21/pe_ratio|57.5066|2019-05-28/pe_ratio|57.3456|2019-04-02/price_to_book_value|5.8852|2019-04-09/price_to_book_value|5.6614|2019-04-16/price_to_book_value|5.495|2019-04-23/price_to_book_value|5.517|2019-04-30/price_to_book_value|5.4135|2019-05-07/price_to_book_value|5.9404|2019-05-14/price_to_book_value|5.8094|2019-05-21/price_to_book_value|5.853|2019-05-28/price_to_book_value|5.8367|2019-04-01/peg_ratio|0.1962|2019-04-02/peg_ratio|0.1953|2019-04-03/peg_ratio|0.198|2019-04-04/peg_ratio|0.1958|2019-04-05/peg_ratio|0.1987|2019-04-08/peg_ratio|0.1942|2019-04-09/peg_ratio|0.1879|2019-04-10/peg_ratio|0.1929|2019-04-11/peg_ratio|0.1885|2019-04-12/peg_ratio|0.1875|2019-04-15/peg_ratio|0.1856|2019-04-16/peg_ratio|0.1824|2019-04-17/peg_ratio|0.1729|2019-04-18/peg_ratio|0.1707|2019-04-22/peg_ratio|0.1679|2019-04-23/peg_ratio|0.1783|2019-04-24/peg_ratio|0.1756|2019-04-25/peg_ratio|0.1744|2019-04-26/peg_ratio|0.1758|2019-04-29/peg_ratio|0.1799|2019-04-30/peg_ratio|0.1796|2019-05-01/peg_ratio|0.1797|2019-05-02/peg_ratio|0.1808|2019-05-03/peg_ratio|0.1857|2019-05-06/peg_ratio|0.1931|2019-05-07/peg_ratio|0.1971|2019-05-08/peg_ratio|0.1996|2019-05-09/peg_ratio|0.1921|2019-05-10/peg_ratio|0.2041|2019-05-13/peg_ratio|0.1839|2019-05-14/peg_ratio|0.1927|2019-05-15/peg_ratio|0.1965|2019-05-16/peg_ratio|0.1981|2019-05-17/peg_ratio|0.1905|2019-05-20/peg_ratio|0.1896|2019-05-21/peg_ratio|0.1942|2019-05-22/peg_ratio|0.1938|2019-05-23/peg_ratio|0.1906|2019-05-24/peg_ratio|0.1936|2019-05-28/peg_ratio|0.1936|2019-05-29/peg_ratio|0.1896|2019-05-30/peg_ratio|0.1931|2019-05-31/peg_ratio|0.188|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.2934|2019-04-30/percent_of_shares_outstanding|5.4282|2019-05-15/percent_of_shares_outstanding|6.6815|2019-05-31/percent_of_shares_outstanding|8.0734|2019-04-02/price|21.57|2019-04-09/price|20.75|2019-04-16/price|20.14|2019-04-23/price|19.69|2019-04-30/price|19.83|2019-05-07/price|21.76|2019-05-14/price|21.28|2019-05-21/price|21.44|2019-05-28/price|21.38|2019-04-02/total_return_price|21.57|2019-04-09/total_return_price|20.75|2019-04-16/total_return_price|20.14|2019-04-23/total_return_price|19.69|2019-04-30/total_return_price|19.83|2019-05-07/total_return_price|21.76|2019-05-14/total_return_price|21.28|2019-05-21/total_return_price|21.44|2019-05-28/total_return_price|21.38|2019-04-02/enterprise_value|1395.7907|2019-04-09/enterprise_value|1355.7722|2019-04-16/enterprise_value|1326.0024|2019-04-23/enterprise_value|1329.9334|2019-04-30/enterprise_value|1311.4188|2019-05-07/enterprise_value|1405.6704|2019-05-14/enterprise_value|1382.2316|2019-05-21/enterprise_value|1390.0445|2019-05-28/enterprise_value|1387.1146
russ2000_2_0256|FNKO|201906|243.599|19.485|75.298|85.09|353.826|419.809|129.198|290.611||192.397|16.044||2.0855|107.0226|34.542|2.1105|0.8747|63.166|6.4291||1.2543|0||8.5576|32.1154|0.16||191.199|71.201|43.647|13.585|5.132|-3.763|23.55|23.55|1493.0777|22.41|2019-07-02/ev_revenues|1.8517|2019-07-09/ev_revenues|1.7632|2019-07-16/ev_revenues|1.9148|2019-07-23/ev_revenues|1.9537|2019-07-30/ev_revenues|2.0104|2019-08-06/ev_revenues|1.8359|2019-08-13/ev_revenues|1.9431|2019-08-20/ev_revenues|1.8825|2019-08-27/ev_revenues|1.8443|2019-07-02/ev_free_cash_flow|27.7228|2019-07-09/ev_free_cash_flow|26.397|2019-07-16/ev_free_cash_flow|28.6671|2019-07-23/ev_free_cash_flow|29.2489|2019-07-30/ev_free_cash_flow|30.0978|2019-08-06/ev_free_cash_flow|27.4854|2019-08-13/ev_free_cash_flow|29.0908|2019-08-20/ev_free_cash_flow|28.183|2019-08-27/ev_free_cash_flow|27.6109|2019-07-02/ps_ratio|0.8292|2019-07-09/ps_ratio|0.7778|2019-07-16/ps_ratio|0.8658|2019-07-23/ps_ratio|0.8884|2019-07-30/ps_ratio|0.9213|2019-08-06/ps_ratio|0.8185|2019-08-13/ps_ratio|0.8806|2019-08-20/ps_ratio|0.8455|2019-08-27/ps_ratio|0.8222|2019-07-02/pe_ratio|42.283|2019-07-09/pe_ratio|39.6604|2019-07-16/pe_ratio|44.1509|2019-07-23/pe_ratio|45.3019|2019-07-30/pe_ratio|46.9811|2019-08-06/pe_ratio|41.7358|2019-08-13/pe_ratio|44.9057|2019-08-20/pe_ratio|43.1132|2019-08-27/pe_ratio|41.9245|2019-07-02/price_to_book_value|5.7021|2019-07-09/price_to_book_value|5.3484|2019-07-16/price_to_book_value|5.954|2019-07-23/price_to_book_value|6.1092|2019-07-30/price_to_book_value|6.3356|2019-08-06/price_to_book_value|5.6387|2019-08-13/price_to_book_value|6.067|2019-08-20/price_to_book_value|5.8248|2019-08-27/price_to_book_value|5.6722|2019-07-01/peg_ratio|0.5255|2019-07-02/peg_ratio|0.5163|2019-07-03/peg_ratio|0.4993|2019-07-05/peg_ratio|0.5004|2019-07-08/peg_ratio|0.4914|2019-07-09/peg_ratio|0.4843|2019-07-10/peg_ratio|0.5|2019-07-11/peg_ratio|0.4947|2019-07-12/peg_ratio|0.496|2019-07-15/peg_ratio|0.5297|2019-07-16/peg_ratio|0.5391|2019-07-17/peg_ratio|0.5412|2019-07-18/peg_ratio|0.5523|2019-07-19/peg_ratio|0.5497|2019-07-22/peg_ratio|0.5548|2019-07-23/peg_ratio|0.5532|2019-07-24/peg_ratio|0.5603|2019-07-25/peg_ratio|0.546|2019-07-26/peg_ratio|0.5587|2019-07-29/peg_ratio|0.5709|2019-07-30/peg_ratio|0.5737|2019-07-31/peg_ratio|0.5762|2019-08-01/peg_ratio|0.5617|2019-08-02/peg_ratio|0.5205|2019-08-05/peg_ratio|0.5048|2019-08-06/peg_ratio|0.5096|2019-08-07/peg_ratio|0.5027|2019-08-08/peg_ratio|0.5394|2019-08-09/peg_ratio|0.553|2019-08-12/peg_ratio|0.5435|2019-08-13/peg_ratio|0.5483|2019-08-14/peg_ratio|0.5382|2019-08-15/peg_ratio|0.5071|2019-08-16/peg_ratio|0.5119|2019-08-19/peg_ratio|0.5179|2019-08-20/peg_ratio|0.5265|2019-08-21/peg_ratio|0.5394|2019-08-22/peg_ratio|0.5361|2019-08-23/peg_ratio|0.5078|2019-08-26/peg_ratio|0.5145|2019-08-27/peg_ratio|0.5119|2019-08-28/peg_ratio|0.5265|2019-08-29/peg_ratio|0.5486|2019-08-30/peg_ratio|0.5527|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.7985|2019-07-31/percent_of_shares_outstanding|10.2241|2019-08-15/percent_of_shares_outstanding|11.1651|2019-08-30/percent_of_shares_outstanding|10.4169|2019-07-02/price|22.41|2019-07-09/price|21.02|2019-07-16/price|23.4|2019-07-23/price|24.01|2019-07-30/price|24.9|2019-08-06/price|22.12|2019-08-13/price|23.8|2019-08-20/price|22.85|2019-08-27/price|22.22|2019-07-02/total_return_price|22.41|2019-07-09/total_return_price|21.02|2019-07-16/total_return_price|23.4|2019-07-23/total_return_price|24.01|2019-07-30/total_return_price|24.9|2019-08-06/total_return_price|22.12|2019-08-13/total_return_price|23.8|2019-08-20/total_return_price|22.85|2019-08-27/total_return_price|22.22|2019-07-02/enterprise_value|1422.8731|2019-07-09/enterprise_value|1354.8271|2019-07-16/enterprise_value|1471.3376|2019-07-23/enterprise_value|1501.1995|2019-07-30/enterprise_value|1544.7686|2019-08-06/enterprise_value|1410.6894|2019-08-13/enterprise_value|1493.085|2019-08-20/enterprise_value|1446.4922|2019-08-27/enterprise_value|1417.1293
russ2000_2_0256|FNKO|201909|284.966|13.492|94.347|115.801|349.447|503.717|165.84|337.877||224.178|24.683||1.729|62.2615|25.8853|1.6283|0.7552|38.5094|5.2119|0.0903|1.0604|0||10.9329|34.5028|0.25||223.307|85.506|52.424|18.413|8.639|-3.62|20.41|20.41|1328.5655|20.28|2019-10-01/ev_revenues|1.6015|2019-10-08/ev_revenues|1.5641|2019-10-15/ev_revenues|1.5242|2019-10-22/ev_revenues|1.4608|2019-10-29/ev_revenues|1.4359|2019-11-05/ev_revenues|1.2618|2019-11-12/ev_revenues|1.257|2019-11-19/ev_revenues|1.2285|2019-11-26/ev_revenues|1.2436|2019-10-01/ev_free_cash_flow|22.3377|2019-10-08/ev_free_cash_flow|21.8153|2019-10-15/ev_free_cash_flow|21.2592|2019-10-22/ev_free_cash_flow|20.3744|2019-10-29/ev_free_cash_flow|20.0275|2019-11-05/ev_free_cash_flow|17.5996|2019-11-12/ev_free_cash_flow|17.532|2019-11-19/ev_free_cash_flow|17.1344|2019-11-26/ev_free_cash_flow|17.3459|2019-10-01/ps_ratio|0.7588|2019-10-08/ps_ratio|0.7356|2019-10-15/ps_ratio|0.7109|2019-10-22/ps_ratio|0.6716|2019-10-29/ps_ratio|0.6536|2019-11-05/ps_ratio|0.5463|2019-11-12/ps_ratio|0.5433|2019-11-19/ps_ratio|0.5257|2019-11-26/ps_ratio|0.535|2019-10-01/pe_ratio|28.1667|2019-10-08/pe_ratio|27.3056|2019-10-15/pe_ratio|26.3889|2019-10-22/pe_ratio|24.9306|2019-10-29/pe_ratio|24.2639|2019-11-05/pe_ratio|20.2778|2019-11-12/pe_ratio|20.1667|2019-11-19/pe_ratio|19.5139|2019-11-26/pe_ratio|19.8611|2019-10-01/price_to_book_value|4.4531|2019-10-08/price_to_book_value|4.3169|2019-10-15/price_to_book_value|4.172|2019-10-22/price_to_book_value|3.9415|2019-10-29/price_to_book_value|3.8511|2019-11-05/price_to_book_value|3.2184|2019-11-12/price_to_book_value|3.2008|2019-11-19/price_to_book_value|3.0972|2019-11-26/price_to_book_value|3.1523|2019-10-01/peg_ratio|0.089|2019-10-02/peg_ratio|0.087|2019-10-03/peg_ratio|0.084|2019-10-04/peg_ratio|0.0874|2019-10-07/peg_ratio|0.0885|2019-10-08/peg_ratio|0.0862|2019-10-09/peg_ratio|0.0858|2019-10-10/peg_ratio|0.0872|2019-10-11/peg_ratio|0.0877|2019-10-14/peg_ratio|0.0834|2019-10-15/peg_ratio|0.0834|2019-10-16/peg_ratio|0.0828|2019-10-17/peg_ratio|0.0768|2019-10-18/peg_ratio|0.0804|2019-10-21/peg_ratio|0.0794|2019-10-22/peg_ratio|0.0787|2019-10-23/peg_ratio|0.0774|2019-10-24/peg_ratio|0.0766|2019-10-25/peg_ratio|0.0772|2019-10-28/peg_ratio|0.0784|2019-10-29/peg_ratio|0.0766|2019-10-30/peg_ratio|0.0764|2019-10-31/peg_ratio|0.079|2019-11-01/peg_ratio|0.0667|2019-11-04/peg_ratio|0.0671|2019-11-05/peg_ratio|0.064|2019-11-06/peg_ratio|0.064|2019-11-07/peg_ratio|0.0657|2019-11-08/peg_ratio|0.0625|2019-11-11/peg_ratio|0.0631|2019-11-12/peg_ratio|0.0637|2019-11-13/peg_ratio|0.0621|2019-11-14/peg_ratio|0.0617|2019-11-15/peg_ratio|0.063|2019-11-18/peg_ratio|0.0628|2019-11-19/peg_ratio|0.0616|2019-11-20/peg_ratio|0.0608|2019-11-21/peg_ratio|0.0603|2019-11-22/peg_ratio|0.0654|2019-11-25/peg_ratio|0.0615|2019-11-26/peg_ratio|0.0627|2019-11-27/peg_ratio|0.0626|2019-11-29/peg_ratio|0.0626|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.5279|2019-10-31/percent_of_shares_outstanding|10.8365|2019-11-15/percent_of_shares_outstanding|12.2194|2019-11-29/percent_of_shares_outstanding|11.9321|2019-10-01/price|20.28|2019-10-08/price|19.66|2019-10-15/price|19|2019-10-22/price|17.95|2019-10-29/price|17.47|2019-11-05/price|14.6|2019-11-12/price|14.52|2019-11-19/price|14.05|2019-11-26/price|14.3|2019-10-01/total_return_price|20.28|2019-10-08/total_return_price|19.66|2019-10-15/total_return_price|19|2019-10-22/total_return_price|17.95|2019-10-29/total_return_price|17.47|2019-11-05/total_return_price|14.6|2019-11-12/total_return_price|14.52|2019-11-19/total_return_price|14.05|2019-11-26/total_return_price|14.3|2019-10-01/enterprise_value|1304.925|2019-10-08/enterprise_value|1274.4055|2019-10-15/enterprise_value|1241.917|2019-10-22/enterprise_value|1190.2308|2019-10-29/enterprise_value|1169.964|2019-11-05/enterprise_value|1028.136|2019-11-12/enterprise_value|1024.1826|2019-11-19/enterprise_value|1000.9565|2019-11-26/enterprise_value|1013.3108
russ2000_2_0256|FNKO|201912|259.197|25.229|62.124|128.613|346.327|491.323|157.569|333.754||225.411|20.442||1.4402|97.6629|23.6098|1.4377|0.7103|46.3784|3.7632|4.1525|1.075|0||14.3544|36.5684|-0.12||213.551|62.426|57.264|-8.276|-4.241|-2.887|17.16|17.16|1145.0973|15.79|2020-01-07/ev_revenues|1.355|2020-01-14/ev_revenues|1.3457|2020-01-21/ev_revenues|1.3469|2020-01-28/ev_revenues|1.3407|2020-02-04/ev_revenues|1.3102|2020-02-11/ev_revenues|0.9235|2020-02-18/ev_revenues|0.9475|2020-02-25/ev_revenues|0.9136|2020-01-07/ev_free_cash_flow|22.2134|2020-01-14/ev_free_cash_flow|22.0606|2020-01-21/ev_free_cash_flow|22.0809|2020-01-28/ev_free_cash_flow|21.979|2020-02-04/ev_free_cash_flow|21.4796|2020-02-11/ev_free_cash_flow|15.1401|2020-02-18/ev_free_cash_flow|15.5325|2020-02-25/ev_free_cash_flow|14.977|2020-01-07/ps_ratio|0.6536|2020-01-14/ps_ratio|0.6474|2020-01-21/ps_ratio|0.6482|2020-01-28/ps_ratio|0.644|2020-02-04/ps_ratio|0.6238|2020-02-11/ps_ratio|0.3663|2020-02-18/ps_ratio|0.3822|2020-02-25/ps_ratio|0.3597|2020-01-07/pe_ratio|42.6757|2020-01-14/pe_ratio|42.2703|2020-01-21/pe_ratio|42.3243|2020-01-28/pe_ratio|42.0541|2020-02-04/pe_ratio|40.7297|2020-02-11/pe_ratio|23.9189|2020-02-18/pe_ratio|24.9595|2020-02-25/pe_ratio|23.4865|2020-01-07/price_to_book_value|3.4628|2020-01-14/price_to_book_value|3.4299|2020-01-21/price_to_book_value|3.4343|2020-01-28/price_to_book_value|3.4123|2020-02-04/price_to_book_value|3.3049|2020-02-11/price_to_book_value|1.9408|2020-02-18/price_to_book_value|2.0253|2020-02-25/price_to_book_value|1.9057|2020-01-02/peg_ratio|4.2517|2020-01-03/peg_ratio|4.0775|2020-01-06/peg_ratio|3.9952|2020-01-07/peg_ratio|3.821|2020-01-08/peg_ratio|3.8742|2020-01-09/peg_ratio|3.7508|2020-01-10/peg_ratio|3.7435|2020-01-13/peg_ratio|3.8548|2020-01-14/peg_ratio|3.7847|2020-01-15/peg_ratio|3.6975|2020-01-16/peg_ratio|3.6637|2020-01-17/peg_ratio|3.7798|2020-01-21/peg_ratio|3.7895|2020-01-22/peg_ratio|3.7871|2020-01-23/peg_ratio|3.7919|2020-01-24/peg_ratio|3.7556|2020-01-27/peg_ratio|3.7121|2020-01-28/peg_ratio|3.7653|2020-01-29/peg_ratio|3.7508|2020-01-30/peg_ratio|3.7798|2020-01-31/peg_ratio|3.637|2020-02-03/peg_ratio|3.6588|2020-02-04/peg_ratio|3.6467|2020-02-05/peg_ratio|3.7484|2020-02-06/peg_ratio|2.248|2020-02-07/peg_ratio|2.0835|2020-02-10/peg_ratio|2.0762|2020-02-11/peg_ratio|2.1416|2020-02-12/peg_ratio|2.2287|2020-02-13/peg_ratio|2.2843|2020-02-14/peg_ratio|2.3497|2020-02-18/peg_ratio|2.2347|2020-02-19/peg_ratio|2.2166|2020-02-20/peg_ratio|2.1658|2020-02-21/peg_ratio|2.1464|2020-02-24/peg_ratio|2.0629|2020-02-25/peg_ratio|2.1029|2020-02-26/peg_ratio|1.9843|2020-02-27/peg_ratio|1.9577|2020-02-28/peg_ratio|1.9625|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.0163|2020-01-31/percent_of_shares_outstanding|14.6779|2020-02-14/percent_of_shares_outstanding|9.9972|2020-02-28/percent_of_shares_outstanding|11.189|2020-01-07/price|15.79|2020-01-14/price|15.64|2020-01-21/price|15.66|2020-01-28/price|15.56|2020-02-04/price|15.07|2020-02-11/price|8.85|2020-02-18/price|9.235|2020-02-25/price|8.69|2020-01-07/total_return_price|15.79|2020-01-14/total_return_price|15.64|2020-01-21/total_return_price|15.66|2020-01-28/total_return_price|15.56|2020-02-04/total_return_price|15.07|2020-02-11/total_return_price|8.85|2020-02-18/total_return_price|9.235|2020-02-25/total_return_price|8.69|2020-01-07/enterprise_value|1077.3741|2020-01-14/enterprise_value|1069.9591|2020-01-21/enterprise_value|1070.9478|2020-01-28/enterprise_value|1066.0045|2020-02-04/enterprise_value|1041.7823|2020-02-11/enterprise_value|734.309|2020-02-18/enterprise_value|753.3408|2020-02-25/enterprise_value|726.3998
russ2000_2_0256|FNKO|202003|228.904|55.413|53.284|124.779|341.512|461.335|135.746|325.589||222.105|16.316||0.6002|84.9383|8.0807|0.6056|0.1802|10.8649|0.8887|0.9728|1.092|0||7.1435|34.9439|-0.12||136.7|55.283|47.313|-6.588|-4.126|-2.655|3.99|3.99|459.0065|3.18|2020-04-03/ev_revenues|0.5478|2020-04-13/ev_revenues|0.5905|2020-04-20/ev_revenues|0.5795|2020-04-27/ev_revenues|0.5801|2020-05-04/ev_revenues|0.6041|2020-05-11/ev_revenues|0.6437|2020-05-18/ev_revenues|0.6566|2020-05-26/ev_revenues|0.6741|2020-04-07/ev_free_cash_flow|7.654|2020-04-14/ev_free_cash_flow|8.2375|2020-04-21/ev_free_cash_flow|7.7977|2020-04-28/ev_free_cash_flow|8.0546|2020-05-05/ev_free_cash_flow|7.8293|2020-05-12/ev_free_cash_flow|8.5045|2020-05-19/ev_free_cash_flow|8.7877|2020-05-26/ev_free_cash_flow|9.0752|2020-04-03/ps_ratio|0.1436|2020-04-13/ps_ratio|0.1734|2020-04-20/ps_ratio|0.1657|2020-04-27/ps_ratio|0.1662|2020-05-04/ps_ratio|0.1829|2020-05-11/ps_ratio|0.2104|2020-05-18/ps_ratio|0.2195|2020-05-26/ps_ratio|0.2316|2020-04-06/pe_ratio|20.2941|2020-04-13/pe_ratio|22.5882|2020-04-20/pe_ratio|21.5882|2020-04-27/pe_ratio|21.6471|2020-05-04/pe_ratio|23.8235|2020-05-11/pe_ratio|27.4118|2020-05-18/pe_ratio|28.5882|2020-05-26/pe_ratio|30.1765|2020-04-03/price_to_book_value|0.7083|2020-04-13/price_to_book_value|0.8553|2020-04-20/price_to_book_value|0.8174|2020-04-27/price_to_book_value|0.8196|2020-05-04/price_to_book_value|0.902|2020-05-11/price_to_book_value|1.0383|2020-05-18/price_to_book_value|1.0828|2020-05-26/price_to_book_value|1.143|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.992|2020-04-30/percent_of_shares_outstanding|6.8723|2020-05-15/percent_of_shares_outstanding|7.4254|2020-05-29/percent_of_shares_outstanding|6.8995|2020-04-03/price|3.18|2020-04-13/price|3.84|2020-04-20/price|3.67|2020-04-27/price|3.68|2020-05-04/price|4.05|2020-05-11/price|4.66|2020-05-18/price|4.86|2020-05-26/price|5.13|2020-04-03/total_return_price|3.18|2020-04-13/total_return_price|3.84|2020-04-20/total_return_price|3.67|2020-04-27/total_return_price|3.68|2020-05-04/total_return_price|4.05|2020-05-11/total_return_price|4.66|2020-05-18/total_return_price|4.86|2020-05-26/total_return_price|5.13|2020-04-03/enterprise_value|418.9385|2020-04-13/enterprise_value|451.5878|2020-04-20/enterprise_value|443.1781|2020-04-27/enterprise_value|443.6728|2020-05-04/enterprise_value|461.9762|2020-05-11/enterprise_value|492.237|2020-05-18/enterprise_value|502.1343|2020-05-26/enterprise_value|515.4958
russ2000_2_0256|FNKO|202006|207.133|41.127|60.354|120.616|337.493|445.004|127.129|317.875||215.664|5.731||0.8246|-53.7042|16.8811|0.7601|0.3045|34|1.3314||1.1123|0||7.7743|35.0331|-0.3||98.099|35.917|39.11|-16.712|-10.585|-2.691|5.8|5.8|553.851|5.33|2020-07-07/ev_revenues|0.79|2020-07-14/ev_revenues|0.8659|2020-07-21/ev_revenues|0.857|2020-07-28/ev_revenues|0.8276|2020-08-04/ev_revenues|0.8159|2020-08-11/ev_revenues|0.841|2020-08-18/ev_revenues|0.8248|2020-08-25/ev_revenues|0.8233|2020-07-07/ev_free_cash_flow|16.1719|2020-07-14/ev_free_cash_flow|17.726|2020-07-21/ev_free_cash_flow|17.545|2020-07-28/ev_free_cash_flow|16.9414|2020-08-04/ev_free_cash_flow|16.7032|2020-08-11/ev_free_cash_flow|17.2164|2020-08-18/ev_free_cash_flow|16.8844|2020-08-25/ev_free_cash_flow|16.8542|2020-07-07/ps_ratio|0.2798|2020-07-14/ps_ratio|0.3339|2020-07-21/ps_ratio|0.3276|2020-07-28/ps_ratio|0.3066|2020-08-04/ps_ratio|0.2982|2020-08-11/ps_ratio|0.3161|2020-08-18/ps_ratio|0.3045|2020-08-25/ps_ratio|0.3035|2020-07-07/price_to_book_value|1.2235|2020-07-14/price_to_book_value|1.4599|2020-07-21/price_to_book_value|1.4324|2020-07-28/price_to_book_value|1.3406|2020-08-04/price_to_book_value|1.3043|2020-08-11/price_to_book_value|1.3824|2020-08-18/price_to_book_value|1.3319|2020-08-25/price_to_book_value|1.3273|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.5064|2020-07-31/percent_of_shares_outstanding|7.8598|2020-08-14/percent_of_shares_outstanding|7.5709|2020-08-31/percent_of_shares_outstanding|7.2168|2020-07-07/price|5.33|2020-07-14/price|6.36|2020-07-21/price|6.24|2020-07-28/price|5.84|2020-08-04/price|5.68|2020-08-11/price|6.02|2020-08-18/price|5.8|2020-08-25/price|5.78|2020-07-07/total_return_price|5.33|2020-07-14/total_return_price|6.36|2020-07-21/total_return_price|6.24|2020-07-28/total_return_price|5.84|2020-08-04/total_return_price|5.68|2020-08-11/total_return_price|6.02|2020-08-18/total_return_price|5.8|2020-08-25/total_return_price|5.78|2020-07-07/enterprise_value|530.5836|2020-07-14/enterprise_value|581.5738|2020-07-21/enterprise_value|575.6332|2020-07-28/enterprise_value|555.8312|2020-08-04/enterprise_value|548.016|2020-08-11/enterprise_value|564.8541|2020-08-18/enterprise_value|553.9589|2020-08-25/enterprise_value|552.9684
russ2000_2_0256|FNKO|202009|||||||||||||0.8181||16.7485||0.2998||1.3112|||0||7.5035||||||||||5.71|5.71|549.5018|5.96|2020-10-06/ev_revenues|0.8366|2020-10-13/ev_revenues|0.8491|2020-10-20/ev_revenues|0.8491|2020-10-22/ev_revenues|0.8373|2020-10-06/ev_free_cash_flow|17.1259|2020-10-13/ev_free_cash_flow|17.3825|2020-10-20/ev_free_cash_flow|17.3825|2020-10-22/ev_free_cash_flow|17.141|2020-10-06/ps_ratio|0.3129|2020-10-13/ps_ratio|0.3218|2020-10-20/ps_ratio|0.3218|2020-10-23/ps_ratio|0.3538|2020-10-06/price_to_book_value|1.3686|2020-10-13/price_to_book_value|1.4077|2020-10-20/price_to_book_value|1.4077|2020-10-23/price_to_book_value|1.5477|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|5.96|2020-10-13/price|6.13|2020-10-20/price|6.13|2020-10-23/price|6.74|2020-10-06/total_return_price|5.96|2020-10-13/total_return_price|6.13|2020-10-20/total_return_price|6.13|2020-10-23/total_return_price|6.74|2020-10-06/enterprise_value|561.8827|2020-10-13/enterprise_value|570.3017|2020-10-20/enterprise_value|570.3017|2020-10-22/enterprise_value|562.3779