russ2000_2_0255|FMNB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0255|FMNB|Long Name|Farmers National Banc Corp Total Current Assets (Quarterly) (USD)|Farmers National Banc Corp Cash and Short Term Investments (Quarterly) (USD)|Farmers National Banc Corp Inventories (Quarterly) (USD)|Farmers National Banc Corp Net PP&E (Quarterly) (USD)|Farmers National Banc Corp Goodwill and Intangibles (Quarterly) (USD)|Farmers National Banc Corp Total Liabilities (Quarterly) (USD)|Farmers National Banc Corp Total Current Liabilities (Quarterly) (USD)|Farmers National Banc Corp Total Long Term Liabilities (Quarterly) (USD)|Farmers National Banc Corp Total Deposits (Quarterly) (USD)|Farmers National Banc Corp Book Value (Quarterly) (USD)|Farmers National Banc Corp Retained Earnings (Quarterly) (USD)|Farmers National Banc Corp Treasury Stock (Quarterly) (USD)|Farmers National Banc Corp EV to Revenues|Farmers National Banc Corp EV to Earnings|Farmers National Banc Corp EV to Free Cash Flow|Farmers National Banc Corp EV to Assets (Quarterly)|Farmers National Banc Corp PS Ratio|Farmers National Banc Corp PE Ratio|Farmers National Banc Corp Price to Book Value|Farmers National Banc Corp PEG Ratio|Farmers National Banc Corp Debt to Equity Ratio|Farmers National Banc Corp Dividend Yield|Farmers National Banc Corp Shareholder Yield (TTM)|Farmers National Banc Corp Percent of Shares Outstanding Short|Farmers National Banc Corp Average Diluted Shares Outstanding (Quarterly)|Farmers National Banc Corp EPS Diluted (Quarterly) (USD)|Farmers National Banc Corp Dividend Per Share (Quarterly) (USD)|Farmers National Banc Corp Revenue (Quarterly) (USD)|Farmers National Banc Corp Gross Profit (Quarterly) (USD)|Farmers National Banc Corp SG&A Expense (Quarterly) (USD)|Farmers National Banc Corp Pre-Tax Income (Quarterly) (USD)|Farmers National Banc Corp Net Income (Quarterly) (USD)|Farmers National Banc Corp Net Interest Income (Quarterly) (USD)|Farmers National Banc Corp Price (USD)|Farmers National Banc Corp Total Return Price (USD)|Farmers National Banc Corp Enterprise Value (USD)||
russ2000_2_0255|FMNB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0255|FMNB||||||||||||||||||||||||||||||||||||||18.6807|1999-04-09/dividend_yield|1.6719|1999-04-23/dividend_yield|1.735|1999-05-07/dividend_yield|1.7797|1999-05-21/dividend_yield|1.9704|1999-04-09/price|18.6807|1999-04-14/price|19.2468|1999-04-29/price|17.8882|1999-05-13/price|16.756|1999-05-27/price|14.9445|1999-04-09/total_return_price|9.311|1999-04-23/total_return_price|8.9724|1999-05-07/total_return_price|8.7467|1999-05-21/total_return_price|7.9003
russ2000_2_0255|FMNB|199906||||||||||||||||||||||2.0638||||||||||||15.8503|7.9448||16.0767|1999-07-06/dividend_yield|2.1889|1999-07-20/dividend_yield|2.1562|1999-08-03/dividend_yield|2.1889|1999-08-17/dividend_yield|2.2573|1999-08-31/dividend_yield|2.2573|1999-07-09/price|16.0767|1999-07-26/price|15.171|1999-08-09/price|14.9445|1999-08-23/price|14.152|1999-07-06/total_return_price|7.4908|1999-07-20/total_return_price|7.6043|1999-08-03/total_return_price|7.4908|1999-08-17/total_return_price|7.2638|1999-08-31/total_return_price|7.2638
russ2000_2_0255|FMNB|199909||||||||||||||||||||||2.8058||||||||||||15.171|6.2256||12.4538|1999-10-12/dividend_yield|2.9407|1999-10-26/dividend_yield|2.7306|1999-11-12/dividend_yield|2.5848|1999-11-30/dividend_yield|2.6534|1999-10-05/price|12.4538|1999-10-19/price|12.6802|1999-11-02/price|14.7181|1999-11-16/price|13.8577|1999-11-30/price|13.0493|1999-10-12/total_return_price|5.9401|1999-10-26/total_return_price|6.397|1999-11-12/total_return_price|6.758|1999-11-30/total_return_price|6.5832
russ2000_2_0255|FMNB|199912||||||||||||||||||||||2.9515||||||||||||12.7029|6.4084||12.9338|2000-01-11/dividend_yield|2.8988|2000-01-25/dividend_yield|2.9786|2000-02-09/dividend_yield|3.0062|2000-02-23/dividend_yield|2.7773|2000-01-11/price|12.9338|2000-01-25/price|12.5874|2000-02-09/price|12.4719|2000-02-23/price|13.4996|2000-01-11/total_return_price|6.5249|2000-01-25/total_return_price|6.3501|2000-02-09/total_return_price|6.2919|2000-02-23/total_return_price|6.8103
russ2000_2_0255|FMNB|200003|23.366|14.523||8.015||384.948|34.747|346.905|332.886|51.962|15.991|1.087||||0.3215|||||0.9385|3.1579|||8.5794|0.154|0.1087|4.911||1.508|1.916|1.321|4.505|12.6451|6.3793|140.4604|12.3564|2000-04-03/price_to_book_value|2.0441|2000-04-17/price_to_book_value|1.9879|2000-05-01/price_to_book_value|2.0254|2000-05-15/price_to_book_value|1.8378|2000-05-30/price_to_book_value|1.6128|2000-04-07/dividend_yield|3.2317|2000-04-24/dividend_yield|3.2932|2000-05-08/dividend_yield|3.3572|2000-05-22/dividend_yield|3.602|2000-04-07/price|12.3564|2000-04-24/price|12.1255|2000-05-08/price|11.8945|2000-05-22/price|11.0861|2000-04-07/total_return_price|6.2336|2000-04-24/total_return_price|6.1171|2000-05-08/total_return_price|6.0006|2000-05-22/total_return_price|5.5928|2000-04-17/enterprise_value|137.537|2000-05-01/enterprise_value|139.4859|2000-05-15/enterprise_value|129.7412|2000-05-30/enterprise_value|118.0475
russ2000_2_0255|FMNB|200006|17.432|17.205||7.998||394.608|39.707|352.787|330.194|53.233|16.521|1.175||||0.2736|||1.5003||1.1703|4.6352|||8.4076|0.1811|0.1177|5.182||1.501|2.175|1.523|4.673|9.2384|4.7166|112.2007|9.2384|2000-07-12/price_to_book_value|1.5287|2000-07-26/price_to_book_value|1.5103|2000-08-09/price_to_book_value|1.4753|2000-08-24/price_to_book_value|1.3151|2000-07-05/dividend_yield|4.6352|2000-07-20/dividend_yield|4.6939|2000-08-03/dividend_yield|4.6352|2000-08-17/dividend_yield|5.011|2000-08-31/dividend_yield|5.2309|2000-07-05/price|9.2384|2000-07-20/price|9.123|2000-08-03/price|9.2384|2000-08-17/price|8.5456|2000-08-31/price|8.1864|2000-07-05/total_return_price|4.7166|2000-07-20/total_return_price|4.6576|2000-08-03/total_return_price|4.7166|2000-08-17/total_return_price|4.3628|2000-08-31/total_return_price|4.1795|2000-07-12/enterprise_value|126.4726|2000-07-26/enterprise_value|125.4922|2000-08-09/enterprise_value|123.6293|2000-08-24/enterprise_value|115.0994
russ2000_2_0255|FMNB|200009|16.859|16.786||8.071||404.527|70.591|330.994|330.994|54.974|15.653|1.177||||0.1947|||1.3432||0.7564|5.6816|||8.3141|0.194|0.1201|5.332||1.54|2.302|1.613|4.692|8.0097|4.1515|116.5995|7.4208|2000-10-10/price_to_book_value|1.3782|2000-10-24/price_to_book_value|1.2679|2000-11-07/price_to_book_value|1.1834|2000-11-21/price_to_book_value|1.1742|2000-10-13/dividend_yield|6.1326|2000-10-31/dividend_yield|5.7664|2000-11-14/dividend_yield|5.6005|2000-11-28/dividend_yield|5.7664|2000-10-13/price|7.4208|2000-10-31/price|7.8919|2000-11-14/price|8.1258|2000-11-28/price|7.8919|2000-10-13/total_return_price|3.8462|2000-10-31/total_return_price|4.0905|2000-11-14/total_return_price|4.2117|2000-11-28/total_return_price|4.0905|2000-10-10/enterprise_value|100.5603|2000-10-24/enterprise_value|94.4991|2000-11-07/enterprise_value|89.8491|2000-11-21/enterprise_value|89.3448
russ2000_2_0255|FMNB|200012|34.807|23.449||12.549||555.289|82.674|469.345|468.336|70.833|22.226|1.216|3.9792|14.1789|12.9063|0.1734|2.4123|15.2665|1.1008||0.6294|6.7712|6.5166||12.5809|-0.0739|0.1201|11.859||4.321|2.003|3.2|10.423|6.8907|3.6293|85.3104|7.0674|2001-01-16/ev_revenues|4.0335|2001-01-30/ev_revenues|4.5789|2001-02-13/ev_revenues|4.305|2001-02-27/ev_revenues|4.3322|2001-01-16/ev_free_cash_flow|13.0824|2001-01-30/ev_free_cash_flow|14.8515|2001-02-13/ev_free_cash_flow|13.9633|2001-02-27/ev_free_cash_flow|14.0513|2001-01-16/ps_ratio|2.4532|2001-01-30/ps_ratio|2.8637|2001-02-13/ps_ratio|2.6576|2001-02-27/ps_ratio|2.678|2001-01-16/pe_ratio|15.5253|2001-01-30/pe_ratio|18.1238|2001-02-13/pe_ratio|16.819|2001-02-27/pe_ratio|16.9484|2001-01-02/price_to_book_value|1.339|2001-01-16/price_to_book_value|1.2553|2001-01-30/price_to_book_value|1.4654|2001-02-13/price_to_book_value|1.3599|2001-02-27/price_to_book_value|1.3703|2001-01-10/dividend_yield|6.602|2001-01-24/dividend_yield|5.8684|2001-02-07/dividend_yield|5.9122|2001-02-21/dividend_yield|6.0941|2001-01-10/price|7.0674|2001-01-24/price|7.9508|2001-02-07/price|7.8919|2001-02-21/price|7.6564|2001-01-10/total_return_price|3.7224|2001-01-24/total_return_price|4.1877|2001-02-07/total_return_price|4.1567|2001-02-21/total_return_price|4.0326|2001-01-02/enterprise_value|115.977|2001-01-16/enterprise_value|110.0494|2001-01-30/enterprise_value|124.9312|2001-02-13/enterprise_value|117.459|2001-02-27/enterprise_value|118.1999
russ2000_2_0255|FMNB|200103|51.474|27.59||12.48||565.892|70.1|492.247|491.964|72.742|22.399|1.216|4.4621|12.3835|14.4726|0.1555|2.7802|17.5953|1.4204||0.3883|6.2432|7.6398||12.9969|0.1293|0.1201|6.667||2.182|2.369|1.681|5.945|7.6564|4.1|121.7437|7.8919|2001-04-10/ev_revenues|3.4187|2001-04-24/ev_revenues|3.5216|2001-05-08/ev_revenues|3.5776|2001-05-22/ev_revenues|4.1325|2001-04-10/ev_free_cash_flow|10.8679|2001-04-24/ev_free_cash_flow|11.1951|2001-05-08/ev_free_cash_flow|11.3733|2001-05-22/ev_free_cash_flow|13.1371|2001-04-10/ps_ratio|2.831|2001-04-24/ps_ratio|2.9167|2001-05-08/ps_ratio|2.9682|2001-05-22/ps_ratio|3.4315|2001-04-10/pe_ratio|18.0549|2001-04-24/pe_ratio|18.602|2001-05-08/pe_ratio|18.9303|2001-05-22/pe_ratio|21.8847|2001-04-10/price_to_book_value|1.3558|2001-04-24/price_to_book_value|1.3969|2001-05-08/price_to_book_value|1.4193|2001-05-22/price_to_book_value|1.6408|2001-04-04/dividend_yield|6.0568|2001-04-18/dividend_yield|6.0244|2001-05-03/dividend_yield|5.8642|2001-05-17/dividend_yield|5.3395|2001-04-04/price|7.8919|2001-04-18/price|7.9344|2001-05-03/price|8.1511|2001-05-17/price|8.9521|2001-04-04/total_return_price|4.2262|2001-04-18/total_return_price|4.2489|2001-05-03/total_return_price|4.3649|2001-05-17/total_return_price|4.7939|2001-04-10/enterprise_value|99.2785|2001-04-24/enterprise_value|102.2671|2001-05-08/enterprise_value|103.8948|2001-05-22/enterprise_value|120.0076
russ2000_2_0255|FMNB|200106|43.875|23.615||12.497||556.802|64.827|488.95|488.164|74.065|22.8|1.216|4.1325|15.2254|13.1371|0.2031|3.4315|21.8847|1.6408||0.3594|4.902|6.0796||12.2379|0.1571|0.1201|7.14||2.197|2.727|1.922|6.257|9.8001|5.3175|120.0076|9.6588|2001-07-06/ev_revenues|3.9008|2001-07-20/ev_revenues|3.9202|2001-08-03/ev_revenues|3.9435|2001-08-23/ev_revenues|3.9629|2001-07-06/ev_free_cash_flow|13.3685|2001-07-20/ev_free_cash_flow|13.435|2001-08-03/ev_free_cash_flow|13.5148|2001-08-23/ev_free_cash_flow|13.5813|2001-07-06/ps_ratio|3.4357|2001-07-20/ps_ratio|3.4532|2001-08-03/ps_ratio|3.4742|2001-08-23/ps_ratio|3.4918|2001-07-06/pe_ratio|22.7182|2001-07-20/pe_ratio|22.8341|2001-08-03/pe_ratio|22.9732|2001-08-23/pe_ratio|23.0891|2001-07-06/price_to_book_value|1.592|2001-07-20/price_to_book_value|1.6002|2001-08-03/price_to_book_value|1.6099|2001-08-23/price_to_book_value|1.618|2001-07-16/dividend_yield|4.9737|2001-07-30/dividend_yield|5.098|2001-08-13/dividend_yield|5.1185|2001-08-27/dividend_yield|4.9981|2001-07-16/price|9.6588|2001-07-30/price|9.4232|2001-08-13/price|9.3855|2001-08-27/price|9.6117|2001-07-16/total_return_price|5.2408|2001-07-30/total_return_price|5.113|2001-08-13/total_return_price|5.0926|2001-08-27/total_return_price|5.2153|2001-07-06/enterprise_value|120.9179|2001-07-20/enterprise_value|121.5195|2001-08-03/enterprise_value|122.2414|2001-08-23/enterprise_value|122.843
russ2000_2_0255|FMNB|200109|51.502|22.774||12.533||568.435|69.392|496.2|495.42|75.894|23.279|1.761|4.0095|14.622|13.7409|0.2|3.5338|23.3673|1.6375||0.3848|5.0576|8.3088||12.7918|0.1571|0.1201|7.232||2.26|2.785|2.009|6.305|9.4986|5.1539|124.2869|9.4986|2001-10-04/ev_revenues|3.891|2001-10-18/ev_revenues|4.0449|2001-11-01/ev_revenues|4.0633|2001-11-15/ev_revenues|4.3089|2001-11-29/ev_revenues|4.5529|2001-10-04/ev_free_cash_flow|13.2332|2001-10-18/ev_free_cash_flow|13.7569|2001-11-01/ev_free_cash_flow|13.8192|2001-11-15/ev_free_cash_flow|14.6546|2001-11-29/ev_free_cash_flow|15.4844|2001-10-04/ps_ratio|3.653|2001-10-18/ps_ratio|3.8052|2001-11-01/ps_ratio|3.8233|2001-11-15/ps_ratio|4.0661|2001-11-29/ps_ratio|4.3073|2001-10-04/pe_ratio|25.704|2001-10-18/pe_ratio|26.775|2001-11-01/pe_ratio|26.9025|2001-11-15/pe_ratio|28.611|2001-11-20/pe_ratio|30.5618|2001-10-04/price_to_book_value|1.6019|2001-10-18/price_to_book_value|1.6686|2001-11-01/price_to_book_value|1.6766|2001-11-15/price_to_book_value|1.783|2001-11-29/price_to_book_value|1.8888|2001-10-08/dividend_yield|5.0576|2001-10-22/dividend_yield|4.8553|2001-11-05/dividend_yield|4.9496|2001-11-19/dividend_yield|4.3462|2001-10-08/price|9.4986|2001-10-22/price|9.8944|2001-11-05/price|9.7059|2001-11-19/price|11.0534|2001-10-08/total_return_price|5.1539|2001-10-22/total_return_price|5.3687|2001-11-05/total_return_price|5.2664|2001-11-19/total_return_price|5.9976|2001-10-04/enterprise_value|128.0046|2001-10-18/enterprise_value|133.0702|2001-11-01/enterprise_value|133.6732|2001-11-15/enterprise_value|141.7539|2001-11-29/enterprise_value|149.7808
russ2000_2_0255|FMNB|200112|65.413|23.871||13.009||580.976|74.276|503.785|503.644|75.718|20.672|2.114|4.3538|16.4276|14.8072|0.2166|4.1105|29.2613|1.8025|0.716|0.3562|4.5528|4.8781||22.2894|0.1314|0.132|7.065||2.363|2.323|3.047|6.177|10.8131|5.94|143.2302|10.8612|2002-01-10/ev_revenues|5.0834|2002-01-24/ev_revenues|5.1715|2002-02-07/ev_revenues|5.1715|2002-02-21/ev_revenues|5.1054|2002-01-10/ev_free_cash_flow|15.0845|2002-01-24/ev_free_cash_flow|15.3457|2002-02-07/ev_free_cash_flow|15.3457|2002-02-21/ev_free_cash_flow|15.1498|2002-01-10/ps_ratio|5.8275|2002-01-24/ps_ratio|5.9306|2002-02-07/ps_ratio|5.9306|2002-02-21/ps_ratio|5.8533|2002-01-02/pe_ratio|18.8951|2002-01-16/pe_ratio|18.7278|2002-01-30/pe_ratio|18.8115|2002-02-13/pe_ratio|19.2295|2002-02-27/pe_ratio|19.2295|2002-01-10/price_to_book_value|1.8458|2002-01-24/price_to_book_value|1.8785|2002-02-07/price_to_book_value|1.8785|2002-02-21/price_to_book_value|1.854|2002-01-14/peg_ratio|0.7192|2002-01-29/peg_ratio|0.716|2002-02-12/peg_ratio|0.7198|2002-02-27/peg_ratio|0.7319|2002-01-02/dividend_yield|4.5326|2002-01-16/dividend_yield|4.5731|2002-01-30/dividend_yield|4.5528|2002-02-13/dividend_yield|4.4538|2002-02-27/dividend_yield|4.4538|2002-01-02/price|10.8612|2002-01-16/price|10.7651|2002-01-30/price|10.8131|2002-02-13/price|11.0534|2002-02-27/price|11.0534|2002-01-02/total_return_price|5.9664|2002-01-16/total_return_price|5.9136|2002-01-30/total_return_price|5.94|2002-02-13/total_return_price|6.072|2002-02-27/total_return_price|6.072|2002-01-10/enterprise_value|142.865|2002-01-24/enterprise_value|145.3387|2002-02-07/enterprise_value|145.3387|2002-02-21/enterprise_value|143.4835
russ2000_2_0255|FMNB|200203|75.947|23.592||12.907||600.384|76.542|520.967|520.193|75.459|20.586|2.775|4.9945|17.071|14.8207|0.2167|5.7501|19.0623|1.8128|0.7256|0.4172|4.6015|5.0393||13.0855|0.1225|0.132|6.828||2.36|2.236|1.603|6.055|10.9573|6.0192|140.3668|11.0534|2002-04-04/ev_revenues|5.1611|2002-04-18/ev_revenues|5.0536|2002-05-02/ev_revenues|5.2121|2002-05-16/ev_revenues|5.2994|2002-05-30/ev_revenues|5.3213|2002-04-04/ev_free_cash_flow|16.7062|2002-04-18/ev_free_cash_flow|16.3581|2002-05-02/ev_free_cash_flow|16.8714|2002-05-16/ev_free_cash_flow|17.154|2002-05-30/ev_free_cash_flow|17.2247|2002-04-04/ps_ratio|5.8285|2002-04-18/ps_ratio|5.7001|2002-05-02/ps_ratio|5.8028|2002-05-16/ps_ratio|5.9055|2002-05-30/ps_ratio|5.9312|2002-04-11/pe_ratio|19.4609|2002-04-25/pe_ratio|18.9702|2002-05-09/pe_ratio|19.4609|2002-05-23/pe_ratio|19.5455|2002-04-04/price_to_book_value|1.8287|2002-04-18/price_to_book_value|1.7884|2002-05-02/price_to_book_value|1.8478|2002-05-16/price_to_book_value|1.8805|2002-05-30/price_to_book_value|1.8887|2002-04-11/peg_ratio|0.6099|2002-04-25/peg_ratio|0.5945|2002-05-09/peg_ratio|0.6099|2002-05-23/peg_ratio|0.6125|2002-04-11/dividend_yield|4.5615|2002-04-25/dividend_yield|4.6795|2002-05-09/dividend_yield|4.5615|2002-05-23/dividend_yield|4.5417|2002-04-11/price|11.0534|2002-04-25/price|10.7747|2002-05-09/price|11.0534|2002-05-23/price|11.1015|2002-04-11/total_return_price|6.072|2002-04-25/total_return_price|5.9189|2002-05-09/total_return_price|6.072|2002-05-23/total_return_price|6.0984|2002-04-04/enterprise_value|145.8782|2002-04-18/enterprise_value|142.8387|2002-05-02/enterprise_value|147.3209|2002-05-16/enterprise_value|149.7887|2002-05-30/enterprise_value|150.4057
russ2000_2_0255|FMNB|200206|45.881|25.544||12.963||621.403|82.3|536.521|535.725|76.849|20.709|3.789|5.4086|17.3259|17.5073|0.2102|6.0339|19.884|1.9214|0.6231|0.3342|4.5698|4.1246||12.8194|0.1413|0.132|7.185||2.369|2.547|1.812|6.384|11.2937|6.2784|152.8735|11.3898|2002-07-11/ev_revenues|5.687|2002-07-25/ev_revenues|4.9221|2002-08-08/ev_revenues|4.9128|2002-08-22/ev_revenues|5.4364|2002-07-11/ev_free_cash_flow|17.6455|2002-07-25/ev_free_cash_flow|15.2722|2002-08-08/ev_free_cash_flow|15.2436|2002-08-22/ev_free_cash_flow|16.868|2002-07-11/ps_ratio|6.7294|2002-07-25/ps_ratio|5.8235|2002-08-08/ps_ratio|5.8235|2002-08-22/ps_ratio|6.4447|2002-07-05/pe_ratio|20.6235|2002-07-19/pe_ratio|20.8846|2002-08-02/pe_ratio|18.7091|2002-08-16/pe_ratio|20.0144|2002-08-30/pe_ratio|20.1014|2002-07-11/price_to_book_value|2.0932|2002-07-25/price_to_book_value|1.8114|2002-08-08/price_to_book_value|1.808|2002-08-22/price_to_book_value|2.0009|2002-07-05/peg_ratio|0.5751|2002-07-19/peg_ratio|0.5823|2002-08-02/peg_ratio|0.5217|2002-08-16/peg_ratio|0.5581|2002-08-30/peg_ratio|0.5605|2002-07-05/dividend_yield|4.5312|2002-07-19/dividend_yield|4.4746|2002-08-02/dividend_yield|4.9949|2002-08-16/dividend_yield|4.6691|2002-08-30/dividend_yield|4.6489|2002-07-05/price|11.3898|2002-07-19/price|11.534|2002-08-02/price|10.3326|2002-08-16/price|11.0534|2002-08-30/price|11.1015|2002-07-05/total_return_price|6.3318|2002-07-19/total_return_price|6.4119|2002-08-02/total_return_price|5.744|2002-08-16/total_return_price|6.1448|2002-08-30/total_return_price|6.1715|2002-07-11/enterprise_value|160.9978|2002-07-25/enterprise_value|139.3433|2002-08-08/enterprise_value|139.0828|2002-08-22/enterprise_value|153.9037
russ2000_2_0255|FMNB|200209|52.256|24.936||12.938||671.04|84.152|582.755|581.954|79.788|21.261|4.407|5.4582|17.481|16.9357|0.2026|6.4705|20.9218|2.0089|0.3776|0.313|4.3947|3.8462||12.5167|0.179|0.132|7.826||2.433|3.182|2.241|6.962|12.0146|6.7536|154.5213|11.1015|2002-10-04/ev_revenues|4.9941|2002-10-18/ev_revenues|4.8425|2002-11-01/ev_revenues|5.6572|2002-11-15/ev_revenues|5.9015|2002-10-04/ev_free_cash_flow|15.3514|2002-10-18/ev_free_cash_flow|14.8856|2002-11-01/ev_free_cash_flow|17.3898|2002-11-15/ev_free_cash_flow|18.1406|2002-10-04/ps_ratio|5.986|2002-10-18/ps_ratio|5.8043|2002-11-01/ps_ratio|6.6623|2002-11-15/ps_ratio|6.95|2002-11-26/ps_ratio|7.4648|2002-10-14/pe_ratio|19.3318|2002-10-28/pe_ratio|20.2858|2002-11-11/pe_ratio|21.3235|2002-11-25/pe_ratio|23.1328|2002-10-04/price_to_book_value|1.8087|2002-10-18/price_to_book_value|1.7538|2002-11-01/price_to_book_value|2.0489|2002-11-15/price_to_book_value|2.1374|2002-10-14/peg_ratio|0.3489|2002-10-28/peg_ratio|0.3662|2002-11-11/peg_ratio|0.3849|2002-11-25/peg_ratio|0.4176|2002-10-14/dividend_yield|4.7561|2002-10-28/dividend_yield|4.5325|2002-11-11/dividend_yield|4.3119|2002-11-25/dividend_yield|3.9746|2002-10-14/price|11.1015|2002-10-28/price|11.6494|2002-11-11/price|12.2453|2002-11-25/price|13.2843|2002-10-14/total_return_price|6.2403|2002-10-28/total_return_price|6.5483|2002-11-11/total_return_price|6.8833|2002-11-25/total_return_price|7.4673|2002-10-04/enterprise_value|144.3494|2002-10-18/enterprise_value|139.969|2002-11-01/enterprise_value|163.5167|2002-11-15/enterprise_value|170.576
russ2000_2_0255|FMNB|200212|35.741|31.204||12.892||667.146|74.139|589.064|588.254|80.952|18.404|4.97|6.1856|22.1909|19.0138|0.2353|7.4648|24.7547|2.2403|0.4468|0.2944|3.8001|3.8109||13.279|0.1723|0.1442|8.074||2.499|3.306|2.278|7.32|14.2157|8.0751|178.7871|13.9706|2003-01-13/ev_revenues|5.8434|2003-01-27/ev_revenues|6.0556|2003-02-10/ev_revenues|6.272|2003-02-24/ev_revenues|6.3314|2003-01-13/ev_free_cash_flow|16.6137|2003-01-27/ev_free_cash_flow|17.217|2003-02-10/ev_free_cash_flow|17.8323|2003-02-24/ev_free_cash_flow|18.0013|2003-01-09/ps_ratio|6.1213|2003-01-23/ps_ratio|6.2484|2003-02-06/ps_ratio|6.9812|2003-02-20/ps_ratio|6.5449|2003-01-06/pe_ratio|22.7109|2003-01-21/pe_ratio|23.1094|2003-02-04/pe_ratio|24.8625|2003-02-18/pe_ratio|24.4641|2003-01-13/price_to_book_value|2.2503|2003-01-27/price_to_book_value|2.3287|2003-02-10/price_to_book_value|2.4087|2003-02-24/price_to_book_value|2.4306|2003-01-06/peg_ratio|3.2369|2003-01-21/peg_ratio|3.2937|2003-02-04/peg_ratio|3.5435|2003-02-18/peg_ratio|3.4867|2003-01-06/dividend_yield|3.8667|2003-01-21/dividend_yield|3.8001|2003-02-04/dividend_yield|3.5321|2003-02-18/dividend_yield|3.5896|2003-01-06/price|13.9706|2003-01-21/price|14.2157|2003-02-04/price|15.2941|2003-02-18/price|15.049|2003-01-06/total_return_price|7.9359|2003-01-21/total_return_price|8.0751|2003-02-04/total_return_price|8.6877|2003-02-18/total_return_price|8.5485|2003-01-13/enterprise_value|174.7928|2003-01-27/enterprise_value|181.14|2003-02-10/enterprise_value|187.6141|2003-02-24/enterprise_value|189.3913
russ2000_2_0255|FMNB|200303|48.177|31.364||13.219||702.721|95.663|602.309|601.891|81.26|18.749|5.891|6.289|23.2905|17.8806|0.2536|6.5237|24.225|2.4149|3.4527|0.2942|3.707|3.2949||12.7507|0.173|0.1442|7.917||2.563|3.12|2.206|7.209|14.902|8.5471|188.1219|15.6373|2003-04-07/ev_revenues|6.2292|2003-04-21/ev_revenues|6.5159|2003-05-05/ev_revenues|6.4082|2003-05-19/ev_revenues|6.5105|2003-04-07/ev_free_cash_flow|16.8017|2003-04-21/ev_free_cash_flow|17.5748|2003-05-05/ev_free_cash_flow|17.2844|2003-05-19/ev_free_cash_flow|17.5603|2003-04-03/ps_ratio|6.4568|2003-04-17/ps_ratio|6.4975|2003-05-01/ps_ratio|6.6193|2003-05-15/ps_ratio|6.7005|2003-05-29/ps_ratio|6.6396|2003-04-01/pe_ratio|23.4915|2003-04-15/pe_ratio|24.0806|2003-04-29/pe_ratio|24.6697|2003-05-13/pe_ratio|24.2721|2003-05-27/pe_ratio|24.3015|2003-04-07/price_to_book_value|2.4683|2003-04-21/price_to_book_value|2.5777|2003-05-05/price_to_book_value|2.5366|2003-05-19/price_to_book_value|2.5756|2003-04-01/peg_ratio|1.366|2003-04-15/peg_ratio|1.4003|2003-04-29/peg_ratio|1.4345|2003-05-13/peg_ratio|1.4114|2003-05-27/peg_ratio|1.4131|2003-04-01/dividend_yield|3.5326|2003-04-15/dividend_yield|3.4462|2003-04-29/dividend_yield|3.3639|2003-05-13/dividend_yield|3.419|2003-05-27/dividend_yield|3.4149|2003-04-01/price|15.6373|2003-04-15/price|16.0294|2003-04-29/price|16.4216|2003-05-13/price|16.1569|2003-05-27/price|16.1765|2003-04-01/total_return_price|8.9688|2003-04-15/total_return_price|9.1937|2003-04-29/total_return_price|9.4187|2003-05-13/total_return_price|9.2668|2003-05-27/total_return_price|9.2781|2003-04-07/enterprise_value|193.1188|2003-04-21/enterprise_value|202.005|2003-05-05/enterprise_value|198.6673|2003-05-19/enterprise_value|201.8384
russ2000_2_0255|FMNB|200306|34.712|30.274||14.329||715.524|105.691|605.511|604.72|82.975|19.313|6.701|6.4491|28.4225|17.3948|0.3256|6.6193|24.1543|2.5522|1.4046|1.0062|3.5116|-2.144||13.2678|0.1826|0.1442|8.184||2.655|3.444|2.423|7.435|16.0784|9.3056|199.9357|15.8824|2003-07-01/ev_revenues|8.125|2003-07-15/ev_revenues|8.2046|2003-07-29/ev_revenues|8.304|2003-08-12/ev_revenues|8.2343|2003-08-26/ev_revenues|8.1749|2003-07-01/ev_free_cash_flow|23.0647|2003-07-15/ev_free_cash_flow|23.2905|2003-07-29/ev_free_cash_flow|23.5727|2003-08-12/ev_free_cash_flow|23.3749|2003-08-26/ev_free_cash_flow|23.2064|2003-07-11/ps_ratio|6.5083|2003-07-25/ps_ratio|6.6274|2003-08-08/ps_ratio|6.4488|2003-08-22/ps_ratio|6.4885|2003-07-08/pe_ratio|22.4667|2003-07-22/pe_ratio|22.3626|2003-08-05/pe_ratio|23.0214|2003-08-19/pe_ratio|22.6747|2003-07-01/price_to_book_value|2.4922|2003-07-15/price_to_book_value|2.5229|2003-07-29/price_to_book_value|2.5612|2003-08-12/price_to_book_value|2.5344|2003-08-26/price_to_book_value|2.5115|2003-07-08/peg_ratio|0.8023|2003-07-22/peg_ratio|0.7986|2003-08-05/peg_ratio|0.8221|2003-08-19/peg_ratio|0.8097|2003-07-08/dividend_yield|3.555|2003-07-22/dividend_yield|3.5715|2003-08-05/dividend_yield|3.4693|2003-08-19/dividend_yield|3.5224|2003-07-08/price|15.8824|2003-07-22/price|15.8088|2003-08-05/price|16.2745|2003-08-19/price|16.0294|2003-07-08/total_return_price|9.1921|2003-07-22/total_return_price|9.1495|2003-08-05/total_return_price|9.4191|2003-08-19/total_return_price|9.2772|2003-07-01/enterprise_value|260.0088|2003-07-15/enterprise_value|262.5539|2003-07-29/enterprise_value|265.7353|2003-08-12/enterprise_value|263.5058|2003-08-26/enterprise_value|261.6056
russ2000_2_0255|FMNB|200309|33.6|33.6||14.918||723.42|96.26|624.628|624.368|79.402|19.897|8.502|8.1551|21.783|23.1502|0.2537|6.5083|22.6846|2.5038|0.9561|0.3624|3.5788|3.1339||13.3719|0.1826|0.1442|8.25||2.679|3.456|2.442|7.469|16.1176|9.413|260.9722|16.0784|2003-10-07/ev_revenues|6.2454|2003-10-21/ev_revenues|6.3236|2003-11-04/ev_revenues|6.2491|2003-11-18/ev_revenues|6.3174|2003-10-07/ev_free_cash_flow|18.2769|2003-10-21/ev_free_cash_flow|18.5058|2003-11-04/ev_free_cash_flow|18.2877|2003-11-18/ev_free_cash_flow|18.4875|2003-10-03/ps_ratio|6.4894|2003-10-17/ps_ratio|6.5292|2003-10-31/ps_ratio|6.569|2003-11-14/ps_ratio|6.5989|2003-11-28/ps_ratio|6.5989|2003-10-14/pe_ratio|22.6294|2003-10-28/pe_ratio|22.6294|2003-11-11/pe_ratio|22.7674|2003-11-25/pe_ratio|22.8709|2003-10-07/price_to_book_value|2.6112|2003-10-21/price_to_book_value|2.6431|2003-11-04/price_to_book_value|2.6127|2003-11-18/price_to_book_value|2.6405|2003-10-14/peg_ratio|0.9538|2003-10-28/peg_ratio|0.9538|2003-11-11/peg_ratio|0.9596|2003-11-25/peg_ratio|0.964|2003-10-14/dividend_yield|3.5875|2003-10-28/dividend_yield|3.5875|2003-11-11/dividend_yield|3.5658|2003-11-25/dividend_yield|3.5496|2003-10-14/price|16.0784|2003-10-28/price|16.0784|2003-11-11/price|16.1765|2003-11-25/price|16.25|2003-10-14/total_return_price|9.3901|2003-10-28/total_return_price|9.3901|2003-11-11/total_return_price|9.4473|2003-11-25/total_return_price|9.4903|2003-10-07/enterprise_value|202.5078|2003-10-21/enterprise_value|205.0439|2003-11-04/enterprise_value|202.6273|2003-11-18/enterprise_value|204.841
russ2000_2_0255|FMNB|200312|33.814|30.95||15.871||732.601|81.93|648.919|627.926|80.214|16.287|9.12|6.2378|22.9326|18.2546|0.2685|6.5989|22.8709|2.608|0.964|0.5605|3.6278|1.6065||12.9646|0.1885|0.1569|8.366||2.698|3.455|2.444|7.626|16.25|9.5822|202.2605|15.95|2004-01-13/ev_revenues|6.6892|2004-01-27/ev_revenues|6.9666|2004-02-10/ev_revenues|7.1251|2004-02-24/ev_revenues|7.0657|2004-01-13/ev_free_cash_flow|21.0172|2004-01-27/ev_free_cash_flow|21.8887|2004-02-10/ev_free_cash_flow|22.3867|2004-02-24/ev_free_cash_flow|22.1999|2004-01-12/ps_ratio|6.3209|2004-01-26/ps_ratio|6.541|2004-02-09/ps_ratio|6.541|2004-02-23/ps_ratio|6.721|2004-01-06/pe_ratio|21.9465|2004-01-20/pe_ratio|22.4969|2004-02-03/pe_ratio|22.5657|2004-02-17/pe_ratio|23.2537|2004-01-13/price_to_book_value|2.5537|2004-01-27/price_to_book_value|2.6668|2004-02-10/price_to_book_value|2.7315|2004-02-24/price_to_book_value|2.7072|2004-01-06/peg_ratio|1.2095|2004-01-20/peg_ratio|1.2398|2004-02-03/peg_ratio|1.2436|2004-02-17/peg_ratio|1.2815|2004-01-06/dividend_yield|3.696|2004-01-20/dividend_yield|3.6056|2004-02-03/dividend_yield|3.5946|2004-02-17/dividend_yield|3.4883|2004-01-06/price|15.95|2004-01-20/price|16.35|2004-02-03/price|16.4|2004-02-17/price|16.9|2004-01-06/total_return_price|9.4053|2004-01-20/total_return_price|9.6412|2004-02-03/total_return_price|9.6707|2004-02-17/total_return_price|9.9655|2004-01-13/enterprise_value|218.8517|2004-01-27/enterprise_value|227.9269|2004-02-10/enterprise_value|233.1127|2004-02-24/enterprise_value|231.168
russ2000_2_0255|FMNB|200403|33.348|25.742||16.055||718.773|62.131|652.583|622.137|81.818|16.6|10.106|7.2518|23.3587|22.7847|0.2814|6.921|23.3913|2.7831|1.2891|0.3721|3.5424|2.7638||13.243|0.1765|0.1569|8.261||2.751|3.254|2.337|7.481|17|10.1168|237.2571|17.2|2004-04-06/ev_revenues|6.7956|2004-04-20/ev_revenues|6.776|2004-05-04/ev_revenues|6.7531|2004-05-18/ev_revenues|6.714|2004-04-06/ev_free_cash_flow|22.4804|2004-04-20/ev_free_cash_flow|22.4155|2004-05-04/ev_free_cash_flow|22.3399|2004-05-18/ev_free_cash_flow|22.2105|2004-04-05/ps_ratio|6.7336|2004-04-19/ps_ratio|6.7536|2004-05-03/ps_ratio|6.7336|2004-05-17/ps_ratio|6.6137|2004-04-01/pe_ratio|23.5543|2004-04-15/pe_ratio|23.0065|2004-04-29/pe_ratio|23.0065|2004-05-13/pe_ratio|22.6642|2004-05-27/pe_ratio|23.2804|2004-04-06/price_to_book_value|2.6885|2004-04-20/price_to_book_value|2.6805|2004-05-04/price_to_book_value|2.6713|2004-05-18/price_to_book_value|2.6555|2004-04-01/peg_ratio|2.4282|2004-04-15/peg_ratio|2.3717|2004-04-29/peg_ratio|2.3717|2004-05-13/peg_ratio|2.3364|2004-05-27/peg_ratio|2.3999|2004-04-01/dividend_yield|3.5012|2004-04-15/dividend_yield|3.5846|2004-04-29/dividend_yield|3.5846|2004-05-13/dividend_yield|3.6387|2004-05-27/dividend_yield|3.5424|2004-04-01/price|17.2|2004-04-15/price|16.8|2004-04-29/price|16.8|2004-05-13/price|16.55|2004-05-27/price|17|2004-04-01/total_return_price|10.2358|2004-04-15/total_return_price|9.9977|2004-04-29/total_return_price|9.9977|2004-05-13/total_return_price|9.849|2004-05-27/total_return_price|10.1168|2004-04-06/enterprise_value|224.6692|2004-04-20/enterprise_value|224.0204|2004-05-04/enterprise_value|223.2649|2004-05-18/enterprise_value|221.9717
russ2000_2_0255|FMNB|200406|28.326|27.248||15.87||727.842|67.491|656.952|623.621|77.228|16.873|11.519|6.7787|23.4512|20.242|0.2773|6.6002|22.938|2.8115|2.3646|0.4316|3.6711|2.8727||12.3205|0.1863|0.1569|8.051||2.666|3.195|2.295|7.118|16.75|10.0609|223.2082|16.66|2004-07-14/ev_revenues|6.8377|2004-07-28/ev_revenues|6.6999|2004-08-11/ev_revenues|6.7549|2004-08-25/ev_revenues|6.8256|2004-07-14/ev_free_cash_flow|20.4183|2004-07-28/ev_free_cash_flow|20.0069|2004-08-11/ev_free_cash_flow|20.1709|2004-08-25/ev_free_cash_flow|20.3821|2004-07-14/ps_ratio|6.6593|2004-07-28/ps_ratio|6.5214|2004-08-11/ps_ratio|6.5884|2004-08-25/ps_ratio|6.6593|2004-07-08/pe_ratio|22.7012|2004-07-22/pe_ratio|22.6876|2004-08-05/pe_ratio|22.4151|2004-08-19/pe_ratio|22.6195|2004-07-01/price_to_book_value|2.8618|2004-07-15/price_to_book_value|2.8031|2004-07-29/price_to_book_value|2.7863|2004-08-12/price_to_book_value|2.7477|2004-08-26/price_to_book_value|2.8315|2004-07-08/peg_ratio|5.9546|2004-07-22/peg_ratio|5.951|2004-08-05/peg_ratio|5.8795|2004-08-19/peg_ratio|5.9331|2004-07-08/dividend_yield|3.6909|2004-07-22/dividend_yield|3.6932|2004-08-05/dividend_yield|3.7381|2004-08-19/dividend_yield|3.7043|2004-07-08/price|16.66|2004-07-22/price|16.65|2004-08-05/price|16.45|2004-08-19/price|16.6|2004-07-08/total_return_price|10.0068|2004-07-22/total_return_price|10.0008|2004-08-05/total_return_price|9.8807|2004-08-19/total_return_price|9.9708|2004-07-14/enterprise_value|225.1526|2004-07-28/enterprise_value|220.6157|2004-08-11/enterprise_value|222.4248|2004-08-25/enterprise_value|224.7538
russ2000_2_0255|FMNB|200409|30.706|25.297||15.711||730.362|76.295|650.309|618.683|79.673|17.263|12.607|6.7274|24.1597|20.0888|0.2831|6.5608|23.0283|2.8147|6.0404|0.3969|3.7137|8.0428||12.9647|0.1863|0.1569|8.325||2.651|3.338|2.415|7.262|16.9|10.2461|221.519|17.3|2004-10-06/ev_revenues|6.7711|2004-10-20/ev_revenues|6.7004|2004-11-03/ev_revenues|6.7529|2004-11-17/ev_revenues|6.7529|2004-10-06/ev_free_cash_flow|18.6377|2004-10-20/ev_free_cash_flow|18.4431|2004-11-03/ev_free_cash_flow|18.5877|2004-11-17/ev_free_cash_flow|18.5877|2004-10-06/ps_ratio|6.5335|2004-10-20/ps_ratio|6.4633|2004-11-03/ps_ratio|6.5335|2004-11-17/ps_ratio|6.5335|2004-10-01/pe_ratio|23.4565|2004-10-15/pe_ratio|22.5074|2004-10-29/pe_ratio|22.5752|2004-11-12/pe_ratio|23.3888|2004-11-26/pe_ratio|23.0498|2004-10-07/price_to_book_value|2.7823|2004-10-22/price_to_book_value|2.7009|2004-11-05/price_to_book_value|2.7422|2004-11-19/price_to_book_value|2.7178|2004-10-01/peg_ratio|6.1674|2004-10-15/peg_ratio|5.9178|2004-10-29/peg_ratio|5.9357|2004-11-10/peg_ratio|6.2387|2004-11-24/peg_ratio|6.0604|2004-10-01/dividend_yield|3.6278|2004-10-15/dividend_yield|3.7808|2004-10-29/dividend_yield|3.7694|2004-11-12/dividend_yield|3.6383|2004-11-26/dividend_yield|3.6918|2004-10-01/price|17.3|2004-10-15/price|16.6|2004-10-29/price|16.65|2004-11-12/price|17.25|2004-11-26/price|17|2004-10-01/total_return_price|10.4886|2004-10-15/total_return_price|10.0642|2004-10-29/total_return_price|10.0945|2004-11-12/total_return_price|10.4583|2004-11-26/total_return_price|10.3067|2004-10-06/enterprise_value|223.466|2004-10-20/enterprise_value|221.1325|2004-11-03/enterprise_value|222.8663|2004-11-17/enterprise_value|222.8663
russ2000_2_0255|FMNB|200412|33.57|29.619||15.655||739.185|112.928|623.519|622.224|78.654|10.958|13.397|6.42|34.8503|17.6712|0.306|6.202|22.1007|2.6403|5.8822|0.918|3.8694|1.8189||12.2925|0.0206|0.16|8.125||2.578|-0.112|0.134|7.139|16.3|9.9762|211.8778|15.4|2005-01-12/ev_revenues|7.5199|2005-01-26/ev_revenues|7.6189|2005-02-09/ev_revenues|7.7378|2005-02-23/ev_revenues|7.5001|2005-01-12/ev_free_cash_flow|21.2056|2005-01-26/ev_free_cash_flow|21.4849|2005-02-09/ev_free_cash_flow|21.82|2005-02-23/ev_free_cash_flow|21.1497|2005-01-12/ps_ratio|6.0885|2005-01-26/ps_ratio|6.1854|2005-02-09/ps_ratio|6.3018|2005-02-23/ps_ratio|6.0691|2005-01-10/pe_ratio|27.0361|2005-01-24/pe_ratio|28.265|2005-02-07/pe_ratio|27.6505|2005-02-22/pe_ratio|27.8261|2005-01-14/price_to_book_value|2.5991|2005-01-31/price_to_book_value|2.6403|2005-02-14/price_to_book_value|2.6403|2005-02-28/price_to_book_value|2.5684|2005-01-05/peg_ratio||2005-01-19/peg_ratio||2005-02-02/peg_ratio||2005-02-16/peg_ratio||2005-01-10/dividend_yield|4.0955|2005-01-24/dividend_yield|3.9174|2005-02-07/dividend_yield|4.0045|2005-02-22/dividend_yield|3.9792|2005-01-10/price|15.4|2005-01-24/price|16.1|2005-02-07/price|15.75|2005-02-22/price|15.85|2005-01-10/total_return_price|9.4254|2005-01-24/total_return_price|9.8538|2005-02-07/total_return_price|9.6396|2005-02-22/total_return_price|9.7008|2005-01-12/enterprise_value|246.3662|2005-01-26/enterprise_value|249.611|2005-02-09/enterprise_value|253.5049|2005-02-23/enterprise_value|245.7172
russ2000_2_0255|FMNB|200503|36.62|27.431||15.457||748.09|77.565|667.246|630.026|77.024|11.061|14.046|7.3276|28.9384|20.6634|0.2461|5.914|26.1583|2.4531||0.4832|4.2537|7.1367||12.7882|0.17|0.16|8.117||2.764|2.968|2.174|6.911|14.9|9.2177|240.0679|14.3|2005-04-06/ev_revenues|5.8871|2005-04-20/ev_revenues|6.0866|2005-05-04/ev_revenues|5.8871|2005-05-18/ev_revenues|5.9869|2005-04-06/ev_free_cash_flow|16.261|2005-04-20/ev_free_cash_flow|16.8121|2005-05-04/ev_free_cash_flow|16.261|2005-05-18/ev_free_cash_flow|16.5365|2005-04-06/ps_ratio|5.4044|2005-04-20/ps_ratio|5.5974|2005-05-04/ps_ratio|5.4044|2005-05-18/ps_ratio|5.5009|2005-04-05/pe_ratio|25.3934|2005-04-19/pe_ratio|24.4168|2005-05-03/pe_ratio|23.5289|2005-05-17/pe_ratio|24.8607|2005-05-31/pe_ratio|26.2813|2005-04-12/price_to_book_value|2.4336|2005-04-26/price_to_book_value|2.366|2005-05-10/price_to_book_value|2.2815|2005-05-24/price_to_book_value|2.4843|2005-04-13/peg_ratio||2005-04-27/peg_ratio||2005-05-12/peg_ratio||2005-05-26/peg_ratio||2005-04-05/dividend_yield|4.4322|2005-04-19/dividend_yield|4.6095|2005-05-03/dividend_yield|4.7834|2005-05-17/dividend_yield|4.5272|2005-05-31/dividend_yield|4.2825|2005-04-05/price|14.3|2005-04-19/price|13.75|2005-05-03/price|13.25|2005-05-17/price|14|2005-05-31/price|14.8|2005-04-05/total_return_price|8.8465|2005-04-19/total_return_price|8.5063|2005-05-03/total_return_price|8.197|2005-05-17/total_return_price|8.6609|2005-05-31/total_return_price|9.1558|2005-04-06/enterprise_value|192.0256|2005-04-20/enterprise_value|198.534|2005-05-04/enterprise_value|192.0256|2005-05-18/enterprise_value|195.2798
russ2000_2_0255|FMNB|200506|30.307|28.753||15.351||753.33|82.788|667.854|622.179|79.134|10.975|14.298|6.0268|30.451|16.6468|0.2457|5.5395|25.4822|2.4505||0.5772|4.4383|4.358||13.3|0.15|0.16|7.825||3.074|2.66|1.995|6.896|14.35|8.9755|196.5815|14.25|2005-07-13/ev_revenues|6.2751|2005-07-27/ev_revenues|6.0329|2005-08-10/ev_revenues|5.9789|2005-08-24/ev_revenues|6.14|2005-07-13/ev_free_cash_flow|18.0999|2005-07-27/ev_free_cash_flow|17.4013|2005-08-10/ev_free_cash_flow|17.2456|2005-08-24/ev_free_cash_flow|17.7102|2005-07-13/ps_ratio|5.647|2005-07-27/ps_ratio|5.4092|2005-08-10/ps_ratio|5.3696|2005-08-24/ps_ratio|5.5281|2005-07-13/pe_ratio|27.0469|2005-07-27/pe_ratio|25.9081|2005-08-10/pe_ratio|25.7183|2005-08-24/pe_ratio|26.4775|2005-07-06/price_to_book_value|2.3878|2005-07-20/price_to_book_value|2.3217|2005-08-03/price_to_book_value|2.3406|2005-08-17/price_to_book_value|2.3077|2005-08-31/price_to_book_value|2.283|2005-07-07/peg_ratio||2005-07-21/peg_ratio||2005-08-04/peg_ratio||2005-08-18/peg_ratio||2005-07-13/dividend_yield|4.4695|2005-07-27/dividend_yield|4.6659|2005-08-10/dividend_yield|4.7004|2005-08-24/dividend_yield|4.5656|2005-07-13/price|14.25|2005-07-27/price|13.65|2005-08-10/price|13.55|2005-08-24/price|13.95|2005-07-13/total_return_price|8.9129|2005-07-27/total_return_price|8.5377|2005-08-10/total_return_price|8.4751|2005-08-24/total_return_price|8.7253|2005-07-13/enterprise_value|203.2621|2005-07-27/enterprise_value|195.4162|2005-08-10/enterprise_value|193.6682|2005-08-24/enterprise_value|198.8858
russ2000_2_0255|FMNB|200509|30.311|29.736||15.28||755.49|85.466|667.473|627.069|77.495|10.922|15.61|5.9789|30.1541|17.2456|0.2292|5.3696|25.7183|2.25||0.5214|4.7232|5.5989||12.675|0.16|0.16|8.021||2.909|2.695|2.028|6.833|13.55|8.5753|193.6682|13.75|2005-10-05/ev_revenues|5.9291|2005-10-19/ev_revenues|5.6645|2005-11-02/ev_revenues|5.6586|2005-11-16/ev_revenues|5.5122|2005-11-30/ev_revenues|5.496|2005-10-05/ev_free_cash_flow|18.1366|2005-10-19/ev_free_cash_flow|17.3273|2005-11-02/ev_free_cash_flow|17.3092|2005-11-16/ev_free_cash_flow|16.8614|2005-11-30/ev_free_cash_flow|16.8117|2005-10-05/ps_ratio|5.4695|2005-10-19/ps_ratio|5.2109|2005-11-02/ps_ratio|5.2109|2005-11-16/ps_ratio|5.0677|2005-11-30/ps_ratio|5.0518|2005-10-05/pe_ratio|27.4677|2005-10-19/pe_ratio|26.1692|2005-11-02/pe_ratio|26.1692|2005-11-16/pe_ratio|25.4501|2005-11-30/pe_ratio|25.3702|2005-10-12/price_to_book_value|2.2921|2005-10-26/price_to_book_value|2.2331|2005-11-09/price_to_book_value|2.1885|2005-11-23/price_to_book_value|2.1094|2005-10-13/peg_ratio||2005-10-27/peg_ratio||2005-11-11/peg_ratio||2005-11-25/peg_ratio||2005-10-05/dividend_yield|4.6545|2005-10-19/dividend_yield|4.8855|2005-11-02/dividend_yield|4.8855|2005-11-16/dividend_yield|5.0235|2005-11-30/dividend_yield|5.0394|2005-10-05/price|13.75|2005-10-19/price|13.1|2005-11-02/price|13.1|2005-11-16/price|12.74|2005-11-30/price|12.7|2005-10-05/total_return_price|8.7018|2005-10-19/total_return_price|8.2905|2005-11-02/total_return_price|8.2905|2005-11-16/total_return_price|8.0626|2005-11-30/total_return_price|8.0373|2005-10-05/enterprise_value|190.2526|2005-10-19/enterprise_value|181.7632|2005-11-02/enterprise_value|181.5732|2005-11-16/enterprise_value|176.8766|2005-11-30/enterprise_value|176.3547
russ2000_2_0255|FMNB|200512|31.614|31.614||15.143||751.205|115.229|632.042|630.8|75.864|10.709|16.904|5.4391|26.3128|16.6376|0.2564|4.9961|25.0905|2.1296||1.0202|5.0955|1.6242||13.2688|0.14|0.16|7.668||2.947|2.447|1.863|6.605|12.56|8.051|174.5283|12.35|2006-01-11/ev_revenues|6.5399|2006-01-25/ev_revenues|6.4162|2006-02-08/ev_revenues|6.3543|2006-02-22/ev_revenues|6.3543|2006-01-11/ev_free_cash_flow|20.435|2006-01-25/ev_free_cash_flow|20.0485|2006-02-08/ev_free_cash_flow|19.8552|2006-02-22/ev_free_cash_flow|19.8552|2006-01-11/ps_ratio|5.0788|2006-01-25/ps_ratio|4.9555|2006-02-08/ps_ratio|4.8938|2006-02-22/ps_ratio|4.8938|2006-01-11/pe_ratio|19.9194|2006-01-25/pe_ratio|19.4355|2006-02-08/pe_ratio|19.1935|2006-02-22/pe_ratio|19.1935|2006-01-05/price_to_book_value|2.1319|2006-01-19/price_to_book_value|2.1147|2006-02-02/price_to_book_value|2.046|2006-02-16/price_to_book_value|2.0545|2006-01-10/peg_ratio|2.2425|2006-01-24/peg_ratio|2.1969|2006-02-07/peg_ratio|2.1878|2006-02-21/peg_ratio|2.1787|2006-01-11/dividend_yield|5.1822|2006-01-25/dividend_yield|5.3112|2006-02-08/dividend_yield|5.3782|2006-02-22/dividend_yield|5.3782|2006-01-11/price|12.35|2006-01-25/price|12.05|2006-02-08/price|11.9|2006-02-22/price|11.9|2006-01-11/total_return_price|7.9163|2006-01-25/total_return_price|7.724|2006-02-08/total_return_price|7.6279|2006-02-22/total_return_price|7.6279|2006-01-11/enterprise_value|206.8635|2006-01-25/enterprise_value|202.9506|2006-02-08/enterprise_value|200.9941|2006-02-22/enterprise_value|200.9941
russ2000_2_0255|FMNB|200603|38.629|31.526||14.93||745.793|120.556|620.437|619.195|75.172|10.6|18.482|6.2774|25.2046|19.6148|0.2409|4.8444|19|2.0173|2.1477|0.9849|5.4329|8.7308||13.08|0.15|0.16|7.447||2.792|2.574|1.962|6.154|11.78|7.6552|198.5607|11.8|2006-04-05/ev_revenues|6.3259|2006-04-19/ev_revenues|6.2629|2006-05-03/ev_revenues|5.88|2006-05-17/ev_revenues|6.0896|2006-05-31/ev_revenues|5.9848|2006-04-05/ev_free_cash_flow|19.4591|2006-04-19/ev_free_cash_flow|19.2654|2006-05-03/ev_free_cash_flow|18.0874|2006-05-17/ev_free_cash_flow|18.7322|2006-05-31/ev_free_cash_flow|18.4098|2006-04-05/ps_ratio|4.9855|2006-04-19/ps_ratio|4.9221|2006-05-03/ps_ratio|4.5418|2006-05-17/ps_ratio|4.7531|2006-05-31/ps_ratio|4.6475|2006-04-05/pe_ratio|19.6667|2006-04-19/pe_ratio|19.4167|2006-05-03/pe_ratio|17.9167|2006-05-17/pe_ratio|18.75|2006-05-31/pe_ratio|18.3333|2006-04-13/price_to_book_value|2.04|2006-04-27/price_to_book_value|1.893|2006-05-11/price_to_book_value|1.8822|2006-05-25/price_to_book_value|1.9081|2006-04-05/peg_ratio|3.0045|2006-04-19/peg_ratio|2.9663|2006-05-03/peg_ratio|2.7371|2006-05-17/peg_ratio|2.8644|2006-05-31/peg_ratio|2.8008|2006-04-05/dividend_yield|5.4237|2006-04-19/dividend_yield|5.4936|2006-05-03/dividend_yield|5.9535|2006-05-17/dividend_yield|5.6889|2006-05-31/dividend_yield|5.8182|2006-04-05/price|11.8|2006-04-19/price|11.65|2006-05-03/price|10.75|2006-05-17/price|11.25|2006-05-31/price|11|2006-04-05/total_return_price|7.6682|2006-04-19/total_return_price|7.5707|2006-05-03/total_return_price|6.9859|2006-05-17/total_return_price|7.3108|2006-05-31/total_return_price|7.1483|2006-04-05/enterprise_value|195.8561|2006-04-19/enterprise_value|193.9067|2006-05-03/enterprise_value|182.0494|2006-05-17/enterprise_value|188.5398|2006-05-31/enterprise_value|185.2946
russ2000_2_0255|FMNB|200606|34.252|25.962||14.95||746.85|77.996|664.518|618.595|73.356|10.416|18.861|5.9428|21.1999|18.2808|0.2001|4.6052|18.1667|1.8736|2.7753|0.626|5.8716|9.3343||12.5867|0.15|0.16|7.37||2.875|2.421|1.888|6.039|10.9|7.1899|183.9965|10.7|2006-07-12/ev_revenues|5.2299|2006-07-26/ev_revenues|5.1871|2006-08-09/ev_revenues|5.3535|2006-08-23/ev_revenues|5.3535|2006-07-12/ev_free_cash_flow|16.117|2006-07-26/ev_free_cash_flow|15.9853|2006-08-09/ev_free_cash_flow|16.4979|2006-08-23/ev_free_cash_flow|16.4979|2006-07-12/ps_ratio|4.5256|2006-07-26/ps_ratio|4.4833|2006-08-09/ps_ratio|4.6525|2006-08-23/ps_ratio|4.6525|2006-07-12/pe_ratio|17.8333|2006-07-26/pe_ratio|17.6667|2006-08-09/pe_ratio|18.3333|2006-08-23/pe_ratio|18.3333|2006-07-07/price_to_book_value|1.9295|2006-07-21/price_to_book_value|1.9366|2006-08-04/price_to_book_value|1.9364|2006-08-18/price_to_book_value|1.9453|2006-07-12/peg_ratio|1.2847|2006-07-26/peg_ratio|1.2727|2006-08-09/peg_ratio|1.3207|2006-08-23/peg_ratio|1.3207|2006-07-12/dividend_yield|5.9813|2006-07-26/dividend_yield|6.0377|2006-08-09/dividend_yield|5.8182|2006-08-23/dividend_yield|5.8182|2006-07-12/price|10.7|2006-07-26/price|10.6|2006-08-09/price|11|2006-08-23/price|11|2006-07-12/total_return_price|7.0579|2006-07-26/total_return_price|6.992|2006-08-09/total_return_price|7.2558|2006-08-23/total_return_price|7.2558|2006-07-12/enterprise_value|159.5425|2006-07-26/enterprise_value|158.238|2006-08-09/enterprise_value|163.313|2006-08-23/enterprise_value|163.313
russ2000_2_0255|FMNB|200609|34.913|23.646||14.845||740.118|85.371|647.347|604.491|76.573|10.083|19.363|5.1826|32.6449|15.9713|0.2984|4.4833|17.6667|1.9133|1.2727|1.6746|6.0377|-0.7447||13.4692|0.13|0.16|7.252||2.992|2.205|1.751|5.916|10.6|7.0976|158.1002|10.65|2006-10-04/ev_revenues|8.2027|2006-10-18/ev_revenues|8.2687|2006-11-01/ev_revenues|8.155|2006-11-15/ev_revenues|8.1638|2006-11-29/ev_revenues|8.1331|2006-10-04/ev_free_cash_flow|28.005|2006-10-18/ev_free_cash_flow|28.2303|2006-11-01/ev_free_cash_flow|27.8421|2006-11-15/ev_free_cash_flow|27.8721|2006-11-29/ev_free_cash_flow|27.7673|2006-10-04/ps_ratio|4.692|2006-10-18/ps_ratio|4.7581|2006-11-01/ps_ratio|4.6612|2006-11-15/ps_ratio|4.67|2006-11-29/ps_ratio|4.6392|2006-10-04/pe_ratio|18.6842|2006-10-18/pe_ratio|18.9474|2006-11-01/pe_ratio|18.5614|2006-11-15/pe_ratio|18.5965|2006-11-29/pe_ratio|18.4737|2006-10-02/price_to_book_value|1.8163|2006-10-16/price_to_book_value|1.8112|2006-10-30/price_to_book_value|1.8026|2006-11-13/price_to_book_value|1.8131|2006-11-27/price_to_book_value|1.791|2006-10-04/peg_ratio|1.3475|2006-10-18/peg_ratio|1.3665|2006-11-01/peg_ratio|1.3386|2006-11-15/peg_ratio|1.3411|2006-11-29/peg_ratio|1.3323|2006-10-04/dividend_yield|6.0094|2006-10-18/dividend_yield|5.9259|2006-11-01/dividend_yield|6.0491|2006-11-15/dividend_yield|6.0377|2006-11-29/dividend_yield|6.0779|2006-10-04/price|10.65|2006-10-18/price|10.8|2006-11-01/price|10.58|2006-11-15/price|10.6|2006-11-29/price|10.53|2006-10-04/total_return_price|7.1311|2006-10-18/total_return_price|7.2315|2006-11-01/total_return_price|7.0842|2006-11-15/total_return_price|7.0976|2006-11-29/total_return_price|7.0507|2006-10-04/enterprise_value|243.9235|2006-10-18/enterprise_value|245.886|2006-11-01/enterprise_value|242.5051|2006-11-15/enterprise_value|242.7658|2006-11-29/enterprise_value|241.8532
russ2000_2_0255|FMNB|200612|34.038|24.447||14.744||745.361|77.792|661.348|619.747|76.223|9.617|20.415|8.1243|32.275|27.7374|0.2834|4.6304|18.4386|1.8165|1.3298|1.5664|6.0894|-2.8424||13.396|0.12|0.16|6.964||2.926|2.014|1.614|5.79|10.51|7.1452|241.5925|10.61|2007-01-10/ev_revenues|8.0477|2007-01-24/ev_revenues|8.0432|2007-02-07/ev_revenues|8.0252|2007-02-22/ev_revenues|7.9982|2007-01-10/ev_free_cash_flow|23.0696|2007-01-24/ev_free_cash_flow|23.0566|2007-02-07/ev_free_cash_flow|23.005|2007-02-22/ev_free_cash_flow|22.9276|2007-01-10/ps_ratio|4.7994|2007-01-24/ps_ratio|4.7949|2007-02-07/ps_ratio|4.7768|2007-02-22/ps_ratio|4.7496|2007-01-10/pe_ratio|19.2909|2007-01-24/pe_ratio|19.2727|2007-02-07/pe_ratio|19.2|2007-02-22/pe_ratio|19.0909|2007-01-09/price_to_book_value|1.842|2007-01-23/price_to_book_value|1.8266|2007-02-06/price_to_book_value|1.8094|2007-02-20/price_to_book_value|1.8111|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-22/peg_ratio||2007-01-10/dividend_yield|6.032|2007-01-24/dividend_yield|6.0377|2007-02-07/dividend_yield|6.0606|2007-02-22/dividend_yield|6.0952|2007-01-10/price|10.61|2007-01-24/price|10.6|2007-02-07/price|10.56|2007-02-22/price|10.5|2007-01-10/total_return_price|7.2132|2007-01-24/total_return_price|7.2064|2007-02-07/total_return_price|7.1792|2007-02-22/total_return_price|7.1384|2007-01-10/enterprise_value|233.6484|2007-01-24/enterprise_value|233.5177|2007-02-07/enterprise_value|232.9948|2007-02-22/enterprise_value|232.2104
russ2000_2_0255|FMNB|200703|26.77|26.664||14.593||727.158|79.171|643.693|596.968|76.122|9.34|21.319|7.9943|33.6653|22.9165|0.296|4.7587|19.1273|1.8199||1.6539|6.0836|1.0827||12.9214|0.14|0.16|7.314||2.938|2.136|1.809|5.717|10.52|7.2612|232.0984|10.5|2007-04-05/ev_revenues|8.1812|2007-04-19/ev_revenues|8.1812|2007-05-03/ev_revenues|8.2038|2007-05-18/ev_revenues|8.1812|2007-04-05/ev_free_cash_flow|34.8779|2007-04-19/ev_free_cash_flow|34.8779|2007-05-03/ev_free_cash_flow|34.9743|2007-05-18/ev_free_cash_flow|34.8779|2007-04-05/ps_ratio|4.7571|2007-04-19/ps_ratio|4.7571|2007-05-03/ps_ratio|4.7797|2007-05-18/ps_ratio|4.7571|2007-04-05/pe_ratio|19.4444|2007-04-19/pe_ratio|19.4444|2007-05-03/pe_ratio|19.537|2007-05-18/pe_ratio|19.4444|2007-04-03/price_to_book_value|1.8059|2007-04-17/price_to_book_value|1.8024|2007-05-01/price_to_book_value|1.8042|2007-05-15/price_to_book_value|1.8024|2007-05-29/price_to_book_value|1.8024|2007-04-05/peg_ratio||2007-04-19/peg_ratio||2007-05-03/peg_ratio||2007-05-18/peg_ratio||2007-04-05/dividend_yield|6.0952|2007-04-19/dividend_yield|6.0952|2007-05-03/dividend_yield|6.0664|2007-05-18/dividend_yield|6.0952|2007-04-05/price|10.5|2007-04-19/price|10.5|2007-05-03/price|10.55|2007-05-18/price|10.5|2007-04-05/total_return_price|7.2474|2007-04-19/total_return_price|7.2474|2007-05-03/total_return_price|7.2819|2007-05-18/total_return_price|7.2474|2007-04-05/enterprise_value|236.4376|2007-04-19/enterprise_value|236.4376|2007-05-03/enterprise_value|237.091|2007-05-18/enterprise_value|236.4376
russ2000_2_0255|FMNB|200706|21.484|20.454||14.632||722.114|73.525|644.092|588.326|73.742|8.777|22.47|8.2717|37.0532|35.2635|0.3117|4.8477|19.8148|1.8454||1.7533|5.9813|0.6347||12.6667|0.12|0.16|7.114||3.049|1.888|1.52|5.974|10.7|7.4992|239.051|10.32|2007-07-02/ev_revenues|8.7046|2007-07-03/ev_revenues|8.7046|2007-07-17/ev_revenues|8.5684|2007-07-31/ev_revenues|8.0234|2007-08-14/ev_revenues|8.1369|2007-08-28/ev_revenues|8.1369|2007-07-13/ev_free_cash_flow|36.4236|2007-07-27/ev_free_cash_flow|35.6049|2007-08-10/ev_free_cash_flow|34.8252|2007-08-24/ev_free_cash_flow|35.1176|2007-07-13/ps_ratio|4.7245|2007-07-27/ps_ratio|4.5323|2007-08-10/ps_ratio|4.3491|2007-08-24/ps_ratio|4.4178|2007-07-13/pe_ratio|20.2353|2007-07-27/pe_ratio|19.4118|2007-08-10/pe_ratio|18.6275|2007-08-24/pe_ratio|18.9216|2007-07-10/price_to_book_value|1.8523|2007-07-24/price_to_book_value|1.7994|2007-08-08/price_to_book_value|1.6495|2007-08-22/price_to_book_value|1.7553|2007-07-13/peg_ratio||2007-07-27/peg_ratio||2007-08-10/peg_ratio||2007-08-24/peg_ratio||2007-07-13/dividend_yield|6.2016|2007-07-27/dividend_yield|6.4646|2007-08-10/dividend_yield|6.7368|2007-08-24/dividend_yield|6.6321|2007-07-13/price|10.32|2007-07-27/price|9.9|2007-08-10/price|9.5|2007-08-24/price|9.65|2007-07-13/total_return_price|7.2328|2007-07-27/total_return_price|6.9385|2007-08-10/total_return_price|6.6581|2007-08-24/total_return_price|6.7633|2007-07-13/enterprise_value|243.0909|2007-07-27/enterprise_value|237.6271|2007-08-10/enterprise_value|232.4234|2007-08-24/enterprise_value|234.3748
russ2000_2_0255|FMNB|200709|34.682|23.203||14.561||731.571|85.853|641.359|586.857|74.036|8.339|23.963|7.9553|35.5456|34.5133|0.2902|4.2759|18.3137|1.6759||1.8958|6.8522|-5.1418||12.5615|0.13|0.16|7.15||2.924|2.065|1.633|5.995|9.34|6.6581|230.342|9.35|2007-10-09/ev_revenues|8.3485|2007-10-23/ev_revenues|7.8946|2007-11-06/ev_revenues|7.9627|2007-11-20/ev_revenues|7.8038|2007-10-05/ev_free_cash_flow|37.5899|2007-10-19/ev_free_cash_flow|36.5271|2007-11-02/ev_free_cash_flow|35.7505|2007-11-16/ev_free_cash_flow|35.1374|2007-11-30/ev_free_cash_flow|34.4221|2007-10-05/ps_ratio|4.2214|2007-10-19/ps_ratio|3.9866|2007-11-02/ps_ratio|3.8151|2007-11-16/ps_ratio|3.6796|2007-11-30/ps_ratio|3.5216|2007-10-05/pe_ratio|18.3333|2007-10-19/pe_ratio|17.3137|2007-11-02/pe_ratio|16.5686|2007-11-16/pe_ratio|15.9804|2007-11-30/pe_ratio|15.2941|2007-10-03/price_to_book_value|1.6361|2007-10-17/price_to_book_value|1.5854|2007-10-31/price_to_book_value|1.4874|2007-11-14/price_to_book_value|1.4524|2007-11-28/price_to_book_value|1.3824|2007-10-05/peg_ratio||2007-10-19/peg_ratio||2007-11-02/peg_ratio||2007-11-16/peg_ratio||2007-11-30/peg_ratio||2007-10-05/dividend_yield|6.8449|2007-10-19/dividend_yield|7.248|2007-11-02/dividend_yield|7.574|2007-11-16/dividend_yield|7.8528|2007-11-30/dividend_yield|8.2051|2007-10-05/price|9.35|2007-10-19/price|8.83|2007-11-02/price|8.45|2007-11-16/price|8.15|2007-11-30/price|7.8|2007-10-05/total_return_price|6.6653|2007-10-19/total_return_price|6.2946|2007-11-02/total_return_price|6.0237|2007-11-16/total_return_price|5.8098|2007-11-30/total_return_price|5.5603|2007-10-05/enterprise_value|238.2822|2007-10-19/enterprise_value|231.5455|2007-11-02/enterprise_value|226.6226|2007-11-16/enterprise_value|222.7361|2007-11-30/enterprise_value|218.2018
russ2000_2_0255|FMNB|200712|31.105|25.022||14.516||724.316|74.174|645.883|593.428|73.92|7.233|24.401|7.7811|34.0803|33.809|0.253|3.3862|14.7059|1.2791||1.7131|8.5333|12.6036||12.8447|0.08|0.16|7.348||2.821|1.012|0.963|5.959|7.5|5.3465|214.3152|7.4|2008-01-02/ev_revenues|7.0934|2008-01-16/ev_revenues|6.8006|2008-01-31/ev_revenues|6.7781|2008-02-15/ev_revenues|6.8907|2008-02-29/ev_revenues|7.1159|2008-01-11/ev_free_cash_flow|35.7561|2008-01-25/ev_free_cash_flow|34.9327|2008-02-08/ev_free_cash_flow|35.9913|2008-02-22/ev_free_cash_flow|35.9913|2008-01-11/ps_ratio|3.2614|2008-01-25/ps_ratio|3.1072|2008-02-08/ps_ratio|3.3055|2008-02-22/ps_ratio|3.3055|2008-01-11/pe_ratio|15.7447|2008-01-25/pe_ratio|15|2008-02-08/pe_ratio|15.9574|2008-02-22/pe_ratio|15.9574|2008-01-10/price_to_book_value|1.3042|2008-01-24/price_to_book_value|1.2778|2008-02-07/price_to_book_value|1.3219|2008-02-21/price_to_book_value|1.2954|2008-01-11/peg_ratio||2008-01-25/peg_ratio||2008-02-08/peg_ratio||2008-02-22/peg_ratio||2008-01-11/dividend_yield|8.6486|2008-01-25/dividend_yield|9.078|2008-02-08/dividend_yield|8.5333|2008-02-22/dividend_yield|8.5333|2008-01-11/price|7.4|2008-01-25/price|7.05|2008-02-08/price|7.5|2008-02-22/price|7.5|2008-01-11/total_return_price|5.2752|2008-01-25/total_return_price|5.0257|2008-02-08/total_return_price|5.3465|2008-02-22/total_return_price|5.3465|2008-01-11/enterprise_value|198.0172|2008-01-25/enterprise_value|193.4572|2008-02-08/enterprise_value|199.32|2008-02-22/enterprise_value|199.32
russ2000_2_0255|FMNB|200803|52.571|27.438||14.34||755.688|68.782|682.954|632.35|75.789|6.878|24.716|6.8907|31.8868|36.4618|0.224|3.3936|16.383|1.3571||1.5752|8.3117|12.4938||13.2615|0.13|0.16|7.229||2.811|2.113|1.724|5.834|7.7|5.6014|201.9257|7.75|2008-04-15/ev_revenues|6.8199|2008-04-29/ev_revenues|6.8381|2008-05-13/ev_revenues|7.0015|2008-05-28/ev_revenues|6.9334|2008-04-07/ev_free_cash_flow|27.4628|2008-04-21/ev_free_cash_flow|27.9275|2008-05-06/ev_free_cash_flow|28.3923|2008-05-20/ev_free_cash_flow|28.7641|2008-04-07/ps_ratio|3.4486|2008-04-21/ps_ratio|3.5598|2008-05-06/ps_ratio|3.6711|2008-05-20/ps_ratio|3.7601|2008-04-07/pe_ratio|16.8478|2008-04-21/pe_ratio|17.3913|2008-05-06/pe_ratio|17.9348|2008-05-20/pe_ratio|18.3696|2008-04-07/price_to_book_value|1.3389|2008-04-21/price_to_book_value|1.3821|2008-05-06/price_to_book_value|1.4253|2008-05-20/price_to_book_value|1.4598|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-06/peg_ratio||2008-05-20/peg_ratio||2008-04-07/dividend_yield|8.2581|2008-04-21/dividend_yield|8|2008-05-06/dividend_yield|7.7576|2008-05-20/dividend_yield|7.574|2008-04-07/price|7.75|2008-04-21/price|8|2008-05-06/price|8.25|2008-05-20/price|8.45|2008-04-07/total_return_price|5.6377|2008-04-21/total_return_price|5.8196|2008-05-06/total_return_price|6.0015|2008-05-20/total_return_price|6.1469|2008-04-07/enterprise_value|193.4203|2008-04-21/enterprise_value|196.6936|2008-05-06/enterprise_value|199.9669|2008-05-20/enterprise_value|202.5855
russ2000_2_0255|FMNB|200806|27.059|24.768||14.35||751.226|63.801|683.473|633.846|73.287|6.843|24.894|6.5021|31.0882|26.7192|0.2207|3.2706|15.9783|1.2698||1.5477|8.1633|13.1915||13.0889|0.12|0.12|7.037||2.802|1.842|1.534|6.393|7.35|5.4292|188.183|7.55|2008-07-10/ev_revenues|6.1442|2008-07-24/ev_revenues|5.7101|2008-08-07/ev_revenues|5.9375|2008-08-21/ev_revenues|6.0791|2008-07-01/ev_free_cash_flow|27.4675|2008-07-15/ev_free_cash_flow|25.2578|2008-07-29/ev_free_cash_flow|24.9504|2008-08-12/ev_free_cash_flow|26.5977|2008-08-26/ev_free_cash_flow|25.1571|2008-07-01/ps_ratio|3.3963|2008-07-15/ps_ratio|2.879|2008-07-29/ps_ratio|2.807|2008-08-12/ps_ratio|3.1939|2008-08-26/ps_ratio|2.8565|2008-07-01/pe_ratio|16.413|2008-07-15/pe_ratio|13.913|2008-07-29/pe_ratio|13.5652|2008-08-12/pe_ratio|15.4348|2008-08-26/pe_ratio|13.8043|2008-07-01/price_to_book_value|1.3542|2008-07-15/price_to_book_value|1.1479|2008-07-29/price_to_book_value|1.1192|2008-08-12/price_to_book_value|1.273|2008-08-26/price_to_book_value|1.1385|2008-07-01/peg_ratio||2008-07-15/peg_ratio||2008-07-29/peg_ratio||2008-08-12/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|7.947|2008-07-15/dividend_yield|9.375|2008-07-29/dividend_yield|9.6154|2008-08-12/dividend_yield|8.4507|2008-08-26/dividend_yield|9.4488|2008-07-01/price|7.55|2008-07-15/price|6.4|2008-07-29/price|6.24|2008-08-12/price|7.1|2008-08-26/price|6.35|2008-07-01/total_return_price|5.577|2008-07-15/total_return_price|4.7275|2008-07-29/total_return_price|4.6093|2008-08-12/total_return_price|5.2446|2008-08-26/total_return_price|4.6905|2008-07-01/enterprise_value|187.9055|2008-07-15/enterprise_value|172.7886|2008-07-29/enterprise_value|170.6854|2008-08-12/enterprise_value|181.9547|2008-08-26/enterprise_value|172.0996
russ2000_2_0255|FMNB|200809|32.529|21.734||14.246||798.76|97.584|697.086|649.857|73.297|6.264|25.036|6.2298|42.0075|26.8474|0.2514|3.2523|15.7174|1.2963||1.9757|7.7455|3.4954||13.139|0.08|0.12|8.481||2.907|1.018|0.999|6.886|7.23|5.3406|183.6629|6|2008-10-03/ev_revenues|7.0579|2008-10-17/ev_revenues|7.0491|2008-10-31/ev_revenues|6.7189|2008-11-14/ev_revenues|6.3903|2008-11-28/ev_revenues|6.2807|2008-10-09/ev_free_cash_flow|26.6902|2008-10-23/ev_free_cash_flow|26.7773|2008-11-07/ev_free_cash_flow|26.0953|2008-11-21/ev_free_cash_flow|25.7996|2008-10-09/ps_ratio|2.6084|2008-10-23/ps_ratio|2.6302|2008-11-07/ps_ratio|2.465|2008-11-21/ps_ratio|2.3911|2008-10-09/pe_ratio|14.6341|2008-10-23/pe_ratio|14.7561|2008-11-07/pe_ratio|13.8293|2008-11-21/pe_ratio|13.4146|2008-10-09/price_to_book_value|1.0817|2008-10-23/price_to_book_value|1.0907|2008-11-07/price_to_book_value|1.0202|2008-11-21/price_to_book_value|0.9896|2008-10-09/peg_ratio||2008-10-23/peg_ratio||2008-11-07/peg_ratio||2008-11-21/peg_ratio||2008-10-09/dividend_yield|9.3333|2008-10-23/dividend_yield|9.2562|2008-11-07/dividend_yield|9.8765|2008-11-21/dividend_yield|10.1818|2008-10-09/price|6|2008-10-23/price|6.05|2008-11-07/price|5.67|2008-11-21/price|5.5|2008-10-09/total_return_price|4.432|2008-10-23/total_return_price|4.4689|2008-11-07/total_return_price|4.1883|2008-11-21/total_return_price|4.0627|2008-10-09/enterprise_value|202.3648|2008-10-23/enterprise_value|203.0255|2008-11-07/enterprise_value|197.8544|2008-11-21/enterprise_value|195.6124
russ2000_2_0255|FMNB|200812|24.049|23.803||14.139|0|803.268|105.435|694.474|648.01|77.102|6.096|25.503|5.8644|30.9925|23.3645|0.1994|1.7824|10|0.7377||1.9701|15.7746|13.0137||13.1684|0.1|0.12|8.498||3.856|1.679|1.408|6.967|4.1|2.6223|177.1494|4.45|2009-01-12/ev_revenues|6.6533|2009-01-26/ev_revenues|5.9147|2009-02-09/ev_revenues|5.9991|2009-02-23/ev_revenues|5.8303|2009-01-05/ev_free_cash_flow|25.7951|2009-01-20/ev_free_cash_flow|26.8878|2009-02-03/ev_free_cash_flow|26.7968|2009-02-17/ev_free_cash_flow|26.7968|2009-01-05/ps_ratio|1.8749|2009-01-20/ps_ratio|2.1277|2009-02-03/ps_ratio|2.1067|2009-02-17/ps_ratio|2.1067|2009-01-05/pe_ratio|10.3488|2009-01-20/pe_ratio|11.7442|2009-02-03/pe_ratio|11.6279|2009-02-17/pe_ratio|11.6279|2009-01-05/price_to_book_value|0.7612|2009-01-20/price_to_book_value|0.8638|2009-02-03/price_to_book_value|0.8552|2009-02-17/price_to_book_value|0.8552|2009-01-05/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-13/dividend_yield|9.2857|2009-01-27/dividend_yield|11.954|2009-02-10/dividend_yield|10.4|2009-02-24/dividend_yield|12.6829|2009-01-05/price|4.45|2009-01-20/price|5.05|2009-02-03/price|5|2009-02-17/price|5|2009-01-13/total_return_price|4.2792|2009-01-27/total_return_price|3.324|2009-02-10/total_return_price|3.8207|2009-02-24/total_return_price|3.133|2009-01-05/enterprise_value|186.7822|2009-01-20/enterprise_value|194.6949|2009-02-03/enterprise_value|194.0355|2009-02-17/enterprise_value|194.0355
russ2000_2_0255|FMNB|200903|57.218|23.642||14.086|7.919|860.903|136.058|720.092|675.602|78.457|6.192|25.503|6.2127|39.6548|26.3694|0.2375|2.0013|11.0465|0.8151||2.3012|9.7959|-5.5117||13.2317|0.13|0.12|8.801||3.351|2.095|1.684|7.613|4.75|3.7443|190.9409|5|2009-04-06/ev_revenues|6.6963|2009-04-20/ev_revenues|6.8172|2009-05-04/ev_revenues|7.3134|2009-05-19/ev_revenues|7.3338|2009-04-02/ev_free_cash_flow|25.2929|2009-04-16/ev_free_cash_flow|25.2929|2009-04-30/ev_free_cash_flow|26.5642|2009-05-14/ev_free_cash_flow|27.2448|2009-04-02/ps_ratio|2.0046|2009-04-16/ps_ratio|2.0046|2009-04-30/ps_ratio|2.3253|2009-05-14/ps_ratio|2.5058|2009-04-02/pe_ratio|11.6279|2009-04-16/pe_ratio|11.6279|2009-04-30/pe_ratio|13.4884|2009-05-14/pe_ratio|14.5349|2009-04-02/price_to_book_value|0.8432|2009-04-16/price_to_book_value|0.8432|2009-04-30/price_to_book_value|0.9861|2009-05-14/price_to_book_value|1.0626|2009-04-02/peg_ratio||2009-04-16/peg_ratio||2009-04-30/peg_ratio||2009-05-14/peg_ratio||2009-04-07/dividend_yield|10.1053|2009-04-21/dividend_yield|9.1603|2009-05-05/dividend_yield|8|2009-05-19/dividend_yield|7.6433|2009-04-02/price|5|2009-04-16/price|5|2009-04-30/price|5.8|2009-05-14/price|6.25|2009-04-07/total_return_price|3.6297|2009-04-21/total_return_price|4.0041|2009-05-05/total_return_price|4.5848|2009-05-19/total_return_price|4.7988|2009-04-02/enterprise_value|223.0585|2009-04-16/enterprise_value|223.0585|2009-04-30/enterprise_value|234.2693|2009-05-14/enterprise_value|240.2716
russ2000_2_0255|FMNB|200906|41.287|22.655||14.105|7.771|879.799|117.838|757.671|713.616|78.049|6.249|25.503|6.0489|38.6474|24.468|0.2319|2.2246|14.3721|1.0622||2.0742|7.767|-1.1579||13.3393|0.12|0.12|10.945||4.93|2.018|1.657|8.161|6.18|4.7224|222.1452|5.3|2009-07-14/ev_revenues|5.7274|2009-07-28/ev_revenues|5.6178|2009-08-11/ev_revenues|5.8882|2009-08-25/ev_revenues|5.6544|2009-07-14/ev_free_cash_flow|23.1677|2009-07-28/ev_free_cash_flow|22.7244|2009-08-11/ev_free_cash_flow|23.8179|2009-08-25/ev_free_cash_flow|22.8722|2009-07-14/ps_ratio|1.9078|2009-07-28/ps_ratio|1.7998|2009-08-11/ps_ratio|2.0662|2009-08-25/ps_ratio|1.8358|2009-07-14/pe_ratio|12.3256|2009-07-28/pe_ratio|11.6279|2009-08-11/pe_ratio|13.3488|2009-08-25/pe_ratio|11.8605|2009-07-14/price_to_book_value|0.911|2009-07-28/price_to_book_value|0.8594|2009-08-11/price_to_book_value|0.9866|2009-08-25/price_to_book_value|0.8766|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-14/dividend_yield|9.0566|2009-07-28/dividend_yield|9.6|2009-08-11/dividend_yield|8.3624|2009-08-25/dividend_yield|9.4118|2009-07-14/price|5.3|2009-07-28/price|5|2009-08-11/price|5.74|2009-08-25/price|5.1|2009-07-14/total_return_price|4.0499|2009-07-28/total_return_price|3.8207|2009-08-11/total_return_price|4.3862|2009-08-25/total_return_price|3.8971|2009-07-14/enterprise_value|210.3396|2009-07-28/enterprise_value|206.315|2009-08-11/enterprise_value|216.2424|2009-08-25/enterprise_value|207.6565
russ2000_2_0255|FMNB|200909|45.152|23.282||14.363|7.621|933.792|142.999|787.172|743.899|82.259|7.001|25.503|5.5813|36.1005|22.5767|0.224|1.7638|11.3953|0.8422||2.2645|8.5714|-9.9674||13.4159|0.12|0.06|11.08||4.669|1.855|1.556|8.411|4.9|3.7876|204.9735|4.69|2009-10-06/ev_revenues|5.7505|2009-10-20/ev_revenues|5.7608|2009-11-03/ev_revenues|5.8053|2009-11-17/ev_revenues|5.8053|2009-10-06/ev_free_cash_flow|25.0146|2009-10-20/ev_free_cash_flow|25.0593|2009-11-03/ev_free_cash_flow|25.2529|2009-11-17/ev_free_cash_flow|25.2529|2009-10-06/ps_ratio|1.5849|2009-10-20/ps_ratio|1.595|2009-11-03/ps_ratio|1.639|2009-11-17/ps_ratio|1.639|2009-10-06/pe_ratio|9.9787|2009-10-20/pe_ratio|10.0426|2009-11-03/pe_ratio|10.3191|2009-11-17/pe_ratio|10.3191|2009-10-06/price_to_book_value|0.7676|2009-10-20/price_to_book_value|0.7725|2009-11-03/price_to_book_value|0.7938|2009-11-17/price_to_book_value|0.7938|2009-10-06/peg_ratio|0.6819|2009-10-20/peg_ratio|0.6862|2009-11-03/peg_ratio|0.7051|2009-11-17/peg_ratio|0.7051|2009-10-06/dividend_yield|8.9552|2009-10-20/dividend_yield|8.8983|2009-11-03/dividend_yield|8.6598|2009-11-17/dividend_yield|8.6598|2009-10-06/price|4.69|2009-10-20/price|4.72|2009-11-03/price|4.85|2009-11-17/price|4.85|2009-10-06/total_return_price|3.6252|2009-10-20/total_return_price|3.6484|2009-11-03/total_return_price|3.7489|2009-11-17/total_return_price|3.7489|2009-10-06/enterprise_value|226.1324|2009-10-20/enterprise_value|226.5363|2009-11-03/enterprise_value|228.2865|2009-11-17/enterprise_value|228.2865
russ2000_2_0255|FMNB|200912|51.16|25.713||14.193|7.5|934.18|125.912|804.721|777.552|80.628|7.137|25.503|5.5656|32.4012|24.2104|0.1865|1.4024|8.8298|0.6792|0.6034|1.8986|11.5663|7.8098||13.4649|0.07|0.06|11.864||4.333|0.943|0.945|8.78|4.15|3.2566|218.8623|4.25|2010-01-12/ev_revenues|4.3295|2010-01-26/ev_revenues|4.4087|2010-02-10/ev_revenues|4.4087|2010-02-24/ev_revenues|4.3612|2010-01-12/ev_free_cash_flow|43.7873|2010-01-26/ev_free_cash_flow|44.5881|2010-02-10/ev_free_cash_flow|44.5881|2010-02-24/ev_free_cash_flow|44.1076|2010-01-12/ps_ratio|1.3303|2010-01-26/ps_ratio|1.4086|2010-02-10/ps_ratio|1.4086|2010-02-24/ps_ratio|1.3616|2010-01-12/pe_ratio|9.6591|2010-01-26/pe_ratio|10.2273|2010-02-10/pe_ratio|10.2273|2010-02-24/pe_ratio|9.8864|2010-01-12/price_to_book_value|0.7126|2010-01-26/price_to_book_value|0.7546|2010-02-10/price_to_book_value|0.7546|2010-02-24/price_to_book_value|0.7294|2010-01-12/peg_ratio|4.1534|2010-01-26/peg_ratio|4.3977|2010-02-10/peg_ratio|4.3977|2010-02-24/peg_ratio|4.2511|2010-01-12/dividend_yield|11.2941|2010-01-26/dividend_yield|10.6667|2010-02-10/dividend_yield|10.6667|2010-02-24/dividend_yield|11.0345|2010-01-12/price|4.25|2010-01-26/price|4.5|2010-02-10/price|4.5|2010-02-24/price|4.35|2010-01-12/total_return_price|3.335|2010-01-26/total_return_price|3.5312|2010-02-10/total_return_price|3.5312|2010-02-24/total_return_price|3.4135|2010-01-12/enterprise_value|184.8263|2010-01-26/enterprise_value|188.2062|2010-02-10/enterprise_value|188.2062|2010-02-24/enterprise_value|186.1783
russ2000_2_0255|FMNB|201003|69.894|23.056||14.396|7.355|957.954|152.205|802.315|776.795|82.257|7.579|25.503|4.3295|42.947|43.7873|0.2066|1.3303|9.6591|0.7126|4.1534|2.1606|6.3529|-2.5012||13.5199|0.06|0.03|11.15||4.41|0.84|0.847|8.761|4.25|3.3575|184.8263|4.35|2010-04-07/ev_revenues|4.7424|2010-04-21/ev_revenues|4.7124|2010-05-05/ev_revenues|4.8327|2010-05-20/ev_revenues|4.6973|2010-04-07/ev_free_cash_flow|54.8523|2010-04-21/ev_free_cash_flow|54.5045|2010-05-04/ev_free_cash_flow|55.896|2010-05-05/ev_free_cash_flow|55.896|2010-05-20/ev_free_cash_flow|54.3305|2010-04-07/ps_ratio|1.2976|2010-04-21/ps_ratio|1.2678|2010-05-05/ps_ratio|1.3871|2010-05-20/ps_ratio|1.2528|2010-04-07/pe_ratio|11.7568|2010-04-21/pe_ratio|11.4865|2010-05-05/pe_ratio|12.5676|2010-05-20/pe_ratio|11.3514|2010-04-07/price_to_book_value|0.7164|2010-04-21/price_to_book_value|0.6999|2010-05-05/price_to_book_value|0.7658|2010-05-20/price_to_book_value|0.6917|2010-04-07/peg_ratio||2010-04-21/peg_ratio||2010-05-05/peg_ratio||2010-05-20/peg_ratio||2010-04-07/dividend_yield|6.2069|2010-04-21/dividend_yield|6.3529|2010-05-05/dividend_yield|5.8065|2010-05-20/dividend_yield|6.4286|2010-04-07/price|4.35|2010-04-21/price|4.25|2010-05-05/price|4.65|2010-05-20/price|4.2|2010-04-07/total_return_price|3.4365|2010-04-21/total_return_price|3.3575|2010-05-05/total_return_price|3.6735|2010-05-20/total_return_price|3.318|2010-04-07/enterprise_value|213.595|2010-04-21/enterprise_value|212.2404|2010-05-05/enterprise_value|217.6588|2010-05-20/enterprise_value|211.563
russ2000_2_0255|FMNB|201006|35.638|25.767||14.304|7.21|927.813|137.911|785.959|760.679|86.991|9.205|25.503|4.5169|36.1291|52.2433|0.1916|1.0739|9.7297|0.5929||1.876|5|10.3734||13.5466|0.15|0.03|11.897||4.8|2.652|2.034|9.129|3.6|2.8667|203.4353|4.1|2010-07-01/ev_revenues|4.1984|2010-07-16/ev_revenues|4.036|2010-07-30/ev_revenues|4.1246|2010-08-13/ev_revenues|4.1394|2010-08-27/ev_revenues|4.1394|2010-07-01/ev_free_cash_flow|23.3963|2010-07-16/ev_free_cash_flow|22.4915|2010-07-30/ev_free_cash_flow|22.985|2010-08-13/ev_free_cash_flow|23.0672|2010-08-27/ev_free_cash_flow|23.0672|2010-07-01/ps_ratio|1.2023|2010-07-16/ps_ratio|1.041|2010-07-30/ps_ratio|1.129|2010-08-13/ps_ratio|1.1437|2010-08-27/ps_ratio|1.1437|2010-07-01/pe_ratio|10.25|2010-07-16/pe_ratio|8.875|2010-07-30/pe_ratio|9.625|2010-08-13/pe_ratio|9.75|2010-08-27/pe_ratio|9.75|2010-07-01/price_to_book_value|0.6399|2010-07-16/price_to_book_value|0.5541|2010-07-30/price_to_book_value|0.6009|2010-08-13/price_to_book_value|0.6087|2010-08-27/price_to_book_value|0.6087|2010-07-01/peg_ratio||2010-07-16/peg_ratio||2010-07-30/peg_ratio||2010-08-13/peg_ratio||2010-08-27/peg_ratio||2010-07-01/dividend_yield|4.3902|2010-07-16/dividend_yield|5.0704|2010-07-30/dividend_yield|4.6753|2010-08-13/dividend_yield|4.6154|2010-08-27/dividend_yield|4.6154|2010-07-01/price|4.1|2010-07-16/price|3.55|2010-07-30/price|3.85|2010-08-13/price|3.9|2010-08-27/price|3.9|2010-07-01/total_return_price|3.2649|2010-07-16/total_return_price|2.8269|2010-07-30/total_return_price|3.0658|2010-08-13/total_return_price|3.1056|2010-08-27/total_return_price|3.1056|2010-07-01/enterprise_value|193.0893|2010-07-16/enterprise_value|185.622|2010-07-30/enterprise_value|189.6951|2010-08-13/enterprise_value|190.3739|2010-08-27/enterprise_value|190.3739
russ2000_2_0255|FMNB|201009|70.049|20.936||14.138|7.065|973.213|174.999|785.982|761.025|91.101|11.654|25.503|4.0656|34.134|22.656|0.2142|1.0704|9.125|0.5697||2.1949|4.1096|-11.3709||13.5772|0.21|0.03|13.312||5.014|3.895|2.854|9.57|3.65|2.9313|186.9797|3.65|2010-10-08/ev_revenues|4.7425|2010-10-22/ev_revenues|4.7142|2010-11-05/ev_revenues|4.7481|2010-11-19/ev_revenues|4.7142|2010-10-08/ev_free_cash_flow|20.7471|2010-10-22/ev_free_cash_flow|20.6236|2010-11-05/ev_free_cash_flow|20.7718|2010-11-19/ev_free_cash_flow|20.6236|2010-10-08/ps_ratio|1.0239|2010-10-22/ps_ratio|0.9958|2010-11-05/ps_ratio|1.0295|2010-11-19/ps_ratio|0.9958|2010-10-08/pe_ratio|7.449|2010-10-22/pe_ratio|7.2449|2010-11-05/pe_ratio|7.4898|2010-11-19/pe_ratio|7.2449|2010-10-08/price_to_book_value|0.5453|2010-10-22/price_to_book_value|0.5303|2010-11-05/price_to_book_value|0.5483|2010-11-19/price_to_book_value|0.5303|2010-10-08/peg_ratio|1.7505|2010-10-22/peg_ratio|1.7026|2010-11-05/peg_ratio|1.7601|2010-11-19/peg_ratio|1.7026|2010-10-08/dividend_yield|4.1096|2010-10-22/dividend_yield|4.2254|2010-11-05/dividend_yield|4.0872|2010-11-19/dividend_yield|4.2254|2010-10-08/price|3.65|2010-10-22/price|3.55|2010-11-05/price|3.67|2010-11-19/price|3.55|2010-10-08/total_return_price|2.9313|2010-10-22/total_return_price|2.851|2010-11-05/total_return_price|2.9474|2010-11-19/total_return_price|2.851|2010-10-08/enterprise_value|228.6954|2010-10-22/enterprise_value|227.3344|2010-11-05/enterprise_value|228.9676|2010-11-19/enterprise_value|227.3344
russ2000_2_0255|FMNB|201012|37.305|30.772||13.944|6.92|894.703|105.634|785.783|761.05|88.048|14.502|25.503|2.9459|16.5714|8.6851|0.1516|0.9708|5.4848|0.561|0.1097|1.4806|3.3149|25.9492||13.6106|0.24|0.03|14.218||3.886|4.148|3.256|9.718|3.62|2.9324|148.9935|3.25|2011-01-14/ev_revenues|2.9459|2011-01-31/ev_revenues|2.9783|2011-02-14/ev_revenues|3.2696|2011-02-28/ev_revenues|3.7093|2011-01-14/ev_free_cash_flow|8.6851|2011-01-31/ev_free_cash_flow|8.7806|2011-02-14/ev_free_cash_flow|9.6397|2011-02-28/ev_free_cash_flow|10.9358|2011-01-10/ps_ratio|0.8716|2011-01-24/ps_ratio|0.9949|2011-02-07/ps_ratio|1.2872|2011-02-22/ps_ratio|1.3087|2011-01-10/pe_ratio|4.9242|2011-01-24/pe_ratio|5.6212|2011-02-07/pe_ratio|7.2727|2011-02-22/pe_ratio|7.3939|2011-01-10/price_to_book_value|0.5037|2011-01-24/price_to_book_value|0.575|2011-02-07/price_to_book_value|0.7439|2011-02-22/price_to_book_value|0.7563|2011-01-14/peg_ratio|0.1097|2011-01-31/peg_ratio|0.1133|2011-02-14/peg_ratio|0.1461|2011-02-28/peg_ratio|0.143|2011-01-14/dividend_yield|3.3149|2011-01-31/dividend_yield|3.2086|2011-02-14/dividend_yield|2.4896|2011-02-28/dividend_yield|2.5424|2011-01-10/price|3.25|2011-01-24/price|3.71|2011-02-07/price|4.8|2011-02-22/price|4.88|2011-01-14/total_return_price|2.9324|2011-01-31/total_return_price|3.0296|2011-02-14/total_return_price|3.9044|2011-02-28/total_return_price|3.8234|2011-01-14/enterprise_value|148.9935|2011-01-31/enterprise_value|150.631|2011-02-14/enterprise_value|165.3687|2011-02-28/enterprise_value|187.6041
russ2000_2_0255|FMNB|201103|81.939|44.098||13.767|6.777|911.439|119.497|789.061|765.277|103.122|-3.713|0|3.5766|18.4409|10.5445|0.1787|1.2068|6.8182|0.953|0.1321|1.3894|2.7523|-11.6486||16.9568|0.1|0.03|11.7||5.173|2.011|1.69|9.037|4.5|3.5555|180.8916|4.4|2011-04-12/ev_revenues|3.5835|2011-04-26/ev_revenues|3.6383|2011-05-10/ev_revenues|3.7114|2011-05-24/ev_revenues|3.6931|2011-04-12/ev_free_cash_flow|10.5302|2011-04-26/ev_free_cash_flow|10.6912|2011-05-10/ev_free_cash_flow|10.9059|2011-05-24/ev_free_cash_flow|10.8522|2011-04-05/ps_ratio|1.2412|2011-04-19/ps_ratio|1.2835|2011-05-03/ps_ratio|1.3541|2011-05-17/ps_ratio|1.3823|2011-05-31/ps_ratio|1.3541|2011-04-05/pe_ratio|6.2857|2011-04-19/pe_ratio|6.5|2011-05-03/pe_ratio|6.8571|2011-05-17/pe_ratio|7|2011-05-31/pe_ratio|6.8571|2011-04-05/price_to_book_value|0.7968|2011-04-19/price_to_book_value|0.8239|2011-05-03/price_to_book_value|0.8692|2011-05-17/price_to_book_value|0.8873|2011-05-31/price_to_book_value|0.8692|2011-04-07/peg_ratio|0.0697|2011-04-21/peg_ratio|0.0722|2011-05-05/peg_ratio|0.0777|2011-05-19/peg_ratio|0.0785|2011-04-12/dividend_yield|2.6667|2011-04-26/dividend_yield|2.5806|2011-05-10/dividend_yield|2.4742|2011-05-24/dividend_yield|2.5|2011-04-05/price|4.4|2011-04-19/price|4.55|2011-05-03/price|4.8|2011-05-17/price|4.9|2011-05-31/price|4.8|2011-04-12/total_return_price|3.6697|2011-04-26/total_return_price|3.792|2011-05-10/total_return_price|3.9551|2011-05-24/total_return_price|3.9143|2011-04-12/enterprise_value|183.2156|2011-04-26/enterprise_value|186.0166|2011-05-10/enterprise_value|189.7514|2011-05-24/enterprise_value|188.8177
russ2000_2_0255|FMNB|201106|45.139|28.17||14.599|6.665|905.645|108.72|793.635|770.063|108.576|-2.155|0|3.6931|19.8147|10.8522|0.1937|1.3541|6.8571|0.8692|0.1152|1.2184|2.5|-2.6427||18.6742|0.11|0.03|11.851||5.486|2.684|2.117|9.104|4.8|3.9397|188.8177|4.85|2011-07-05/ev_revenues|3.8432|2011-07-19/ev_revenues|3.8139|2011-08-02/ev_revenues|3.6895|2011-08-16/ev_revenues|3.6126|2011-08-31/ev_revenues|3.5943|2011-07-05/ev_free_cash_flow|13.8289|2011-07-19/ev_free_cash_flow|13.7235|2011-08-02/ev_free_cash_flow|13.2757|2011-08-16/ev_free_cash_flow|12.999|2011-08-31/ev_free_cash_flow|12.9332|2011-07-12/ps_ratio|1.4911|2011-07-26/ps_ratio|1.4266|2011-08-09/ps_ratio|1.3374|2011-08-24/ps_ratio|1.3067|2011-07-12/pe_ratio|7.3485|2011-07-26/pe_ratio|7.0303|2011-08-09/pe_ratio|6.5909|2011-08-24/pe_ratio|6.4394|2011-07-12/price_to_book_value|0.8353|2011-07-26/price_to_book_value|0.7992|2011-08-09/price_to_book_value|0.7492|2011-08-24/price_to_book_value|0.732|2011-07-14/peg_ratio|0.1161|2011-07-28/peg_ratio|0.1049|2011-08-11/peg_ratio|0.1007|2011-08-26/peg_ratio|0.0967|2011-07-05/dividend_yield|2.4341|2011-07-19/dividend_yield|2.4742|2011-08-02/dividend_yield|2.6608|2011-08-16/dividend_yield|2.7907|2011-08-31/dividend_yield|2.8235|2011-07-12/price|4.85|2011-07-26/price|4.64|2011-08-09/price|4.35|2011-08-24/price|4.25|2011-07-05/total_return_price|4.0464|2011-07-19/total_return_price|3.9808|2011-08-02/total_return_price|3.7017|2011-08-16/total_return_price|3.5293|2011-08-31/total_return_price|3.4883|2011-07-05/enterprise_value|196.3155|2011-07-19/enterprise_value|194.8194|2011-08-02/enterprise_value|188.4613|2011-08-16/enterprise_value|184.5342|2011-08-31/enterprise_value|183.5991
russ2000_2_0255|FMNB|201109|94.889|10.93||14.676|6.553|972.547|139.084|829.5|806.198|113.858|-0.346|0|3.6309|24.9555|13.0649|0.2167|1.3036|6.4242|0.7303|0.0984|1.4262|2.7586|-13.532|0.0016|18.7008|0.13|0.03|11.942||5.191|3.054|2.371|9.187|4.24|3.5961|185.4692|4.4|2011-10-12/ev_revenues|4.7422|2011-10-26/ev_revenues|4.648|2011-11-09/ev_revenues|4.6895|2011-11-23/ev_revenues|4.6668|2011-10-12/ev_free_cash_flow|18.5141|2011-10-26/ev_free_cash_flow|18.1463|2011-11-09/ev_free_cash_flow|18.3081|2011-11-23/ev_free_cash_flow|18.2199|2011-10-05/ps_ratio|1.5034|2011-10-19/ps_ratio|1.5444|2011-11-02/ps_ratio|1.4453|2011-11-17/ps_ratio|1.5034|2011-10-05/pe_ratio|7.5862|2011-10-19/pe_ratio|7.7931|2011-11-02/pe_ratio|7.2931|2011-11-17/pe_ratio|7.5862|2011-10-05/price_to_book_value|0.7238|2011-10-19/price_to_book_value|0.7435|2011-11-02/price_to_book_value|0.6958|2011-11-17/price_to_book_value|0.7238|2011-10-07/peg_ratio|0.4365|2011-10-21/peg_ratio|0.4187|2011-11-04/peg_ratio|0.4036|2011-11-18/peg_ratio|0.413|2011-10-12/dividend_yield|2.6667|2011-10-26/dividend_yield|2.8235|2011-11-09/dividend_yield|2.7523|2011-11-23/dividend_yield|2.7907|2011-10-14/percent_of_shares_outstanding|0.0076|2011-10-31/percent_of_shares_outstanding|0.1568|2011-11-15/percent_of_shares_outstanding|0.0683|2011-11-30/percent_of_shares_outstanding|0.0416|2011-10-05/price|4.4|2011-10-19/price|4.52|2011-11-02/price|4.23|2011-11-17/price|4.4|2011-10-12/total_return_price|3.7201|2011-10-26/total_return_price|3.5134|2011-11-09/total_return_price|3.6043|2011-11-23/total_return_price|3.5547|2011-10-12/enterprise_value|235.7396|2011-10-26/enterprise_value|231.0572|2011-11-09/enterprise_value|233.1175|2011-11-23/enterprise_value|231.9937
russ2000_2_0255|FMNB|201112|452.451|414.19||16.461|6.441|953.426|98.088|851.388|840.125|114.445|2.133|0|4.8665|-22.9974|18.9995|-0.1985|1.6914|8.5345|0.8143|0.4647|0.9555|2.4845|7.1082|0.0066|18.7354|0.16|0.03|13.643||3.251|4.009|3.04|9.074|4.95|4.0185|241.9205|5.1|2012-01-04/ev_revenues|-4.3143|2012-01-18/ev_revenues|-4.2418|2012-02-01/ev_revenues|-4.0662|2012-02-15/ev_revenues|-4.1387|2012-02-29/ev_revenues|-4.0662|2012-01-04/ev_free_cash_flow|-20.366|2012-01-18/ev_free_cash_flow|-20.0236|2012-02-01/ev_free_cash_flow|-19.1947|2012-02-15/ev_free_cash_flow|-19.5371|2012-02-29/ev_free_cash_flow|-19.1947|2012-01-17/ps_ratio|1.896|2012-01-31/ps_ratio|2.0447|2012-02-14/ps_ratio|1.9889|2012-02-28/ps_ratio|2.0595|2012-01-17/pe_ratio|10.2|2012-01-31/pe_ratio|11|2012-02-14/pe_ratio|10.7|2012-02-28/pe_ratio|11.08|2012-01-17/price_to_book_value|0.8359|2012-01-31/price_to_book_value|0.9014|2012-02-14/price_to_book_value|0.8769|2012-02-28/price_to_book_value|0.908|2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-04/dividend_yield|2.4242|2012-01-18/dividend_yield|2.3346|2012-02-01/dividend_yield|2.1429|2012-02-15/dividend_yield|2.2181|2012-02-29/dividend_yield|2.1429|2012-01-13/percent_of_shares_outstanding|0.0061|2012-01-31/percent_of_shares_outstanding|0.0096|2012-02-15/percent_of_shares_outstanding|0.0104|2012-02-29/percent_of_shares_outstanding|0.0148|2012-01-17/price|5.1|2012-01-31/price|5.5|2012-02-14/price|5.35|2012-02-28/price|5.54|2012-01-04/total_return_price|4.1184|2012-01-18/total_return_price|4.2764|2012-02-01/total_return_price|4.6592|2012-02-15/total_return_price|4.5258|2012-02-29/total_return_price|4.6847|2012-01-04/enterprise_value|-211.9899|2012-01-18/enterprise_value|-208.426|2012-02-01/enterprise_value|-199.7976|2012-02-15/enterprise_value|-203.3615|2012-02-29/enterprise_value|-199.7976
russ2000_2_0255|FMNB|201203|68.575|13.833||17.027|6.339|991.041|89.918|897.245|886.593|115.404|3.527|0|-3.9451|20.7626|-18.6229|0.1886|2.2863|12.3|1.0092||0.8715|2.0305|7.2006|0.0141|18.7658|0.13|0.03|11.94||5.163|3.31|2.52|9.171|6.15|4.9698|-193.8457|6.45|2012-04-11/ev_revenues|4.2062|2012-04-25/ev_revenues|4.1681|2012-05-09/ev_revenues|4.1804|2012-05-23/ev_revenues|4.129|2012-04-11/ev_free_cash_flow|34.7763|2012-04-25/ev_free_cash_flow|34.4618|2012-05-09/ev_free_cash_flow|34.5636|2012-05-23/ev_free_cash_flow|34.1385|2012-04-10/ps_ratio|2.4453|2012-04-24/ps_ratio|2.4263|2012-05-08/ps_ratio|2.4642|2012-05-22/ps_ratio|2.377|2012-04-10/pe_ratio|12.1698|2012-04-24/pe_ratio|12.0755|2012-05-08/pe_ratio|12.2642|2012-05-22/pe_ratio|11.8302|2012-04-10/price_to_book_value|1.0497|2012-04-24/price_to_book_value|1.0415|2012-05-08/price_to_book_value|1.059|2012-05-22/price_to_book_value|1.0215|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-11/dividend_yield|1.8634|2012-04-25/dividend_yield|1.8927|2012-05-09/dividend_yield|1.8853|2012-05-23/dividend_yield|1.9262|2012-04-13/percent_of_shares_outstanding|0.0073|2012-04-30/percent_of_shares_outstanding|0.007|2012-05-15/percent_of_shares_outstanding|0.0266|2012-05-31/percent_of_shares_outstanding|0.0214|2012-04-10/price|6.45|2012-04-24/price|6.4|2012-05-08/price|6.5|2012-05-22/price|6.27|2012-04-11/total_return_price|5.4155|2012-04-25/total_return_price|5.3314|2012-05-09/total_return_price|5.3525|2012-05-23/total_return_price|5.2389|2012-04-11/enterprise_value|207.6841|2012-04-25/enterprise_value|205.806|2012-05-09/enterprise_value|206.4136|2012-05-23/enterprise_value|203.8753
russ2000_2_0255|FMNB|201206|75.559|14.41||17.616|6.237|997.895|96.465|897.176|886.593|118.938|5.25|0|4.3575|20.5321|36.0276|0.1878|2.4756|12.3208|1.0639||0.9|1.757|8.5941|3.8139|18.8001|0.12|0.03|12.141||5.332|2.968|2.286|9.268|6.53|5.7722|215.1567|6.45|2012-07-05/ev_revenues|4.2919|2012-07-19/ev_revenues|4.1215|2012-08-02/ev_revenues|4.014|2012-08-16/ev_revenues|4.2148|2012-08-30/ev_revenues|4.1087|2012-07-05/ev_free_cash_flow|33.8673|2012-07-19/ev_free_cash_flow|32.523|2012-08-02/ev_free_cash_flow|31.6741|2012-08-16/ev_free_cash_flow|33.2591|2012-08-30/ev_free_cash_flow|32.4217|2012-07-03/ps_ratio|2.4351|2012-07-17/ps_ratio|2.4275|2012-07-31/ps_ratio|2.2199|2012-08-14/ps_ratio|2.1519|2012-08-28/ps_ratio|2.2803|2012-07-03/pe_ratio|11.9444|2012-07-17/pe_ratio|11.9074|2012-07-31/pe_ratio|10.8889|2012-08-14/pe_ratio|10.5556|2012-08-28/pe_ratio|11.1852|2012-07-03/price_to_book_value|1.0196|2012-07-17/price_to_book_value|1.0165|2012-07-31/price_to_book_value|0.9305|2012-08-14/price_to_book_value|0.902|2012-08-28/price_to_book_value|0.9558|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|1.8721|2012-07-19/dividend_yield|2.0134|2012-08-02/dividend_yield|2.1164|2012-08-16/dividend_yield|1.9355|2012-08-30/dividend_yield|2.027|2012-07-13/percent_of_shares_outstanding|3.5362|2012-07-31/percent_of_shares_outstanding|3.4153|2012-08-15/percent_of_shares_outstanding|3.2626|2012-08-31/percent_of_shares_outstanding|3.1734|2012-07-03/price|6.45|2012-07-17/price|6.43|2012-07-31/price|5.88|2012-08-14/price|5.7|2012-08-28/price|6.04|2012-07-05/total_return_price|5.4172|2012-07-19/total_return_price|5.0369|2012-08-02/total_return_price|4.7919|2012-08-16/total_return_price|5.2398|2012-08-30/total_return_price|5.0031|2012-07-05/enterprise_value|213.1607|2012-07-19/enterprise_value|204.6997|2012-08-02/enterprise_value|199.357|2012-08-16/enterprise_value|209.3325|2012-08-30/enterprise_value|204.0625
russ2000_2_0255|FMNB|201209|79.494|15.927||18.216|6.134|1011.738|96.87|910.626|900.138|121.008|7.175|0|4.2868|20.5993|33.8272|0.1879|2.4011|11.7778|1.0065||0.8872|1.8779|6.4276|2.6895|18.8023|0.13|0.03|12.468||5.184|3.247|2.489|9.051|6.36|5.4257|212.9087|6.61|2012-10-11/ev_revenues|4.339|2012-10-25/ev_revenues|4.1292|2012-11-08/ev_revenues|3.9606|2012-11-23/ev_revenues|4.0618|2012-10-11/ev_free_cash_flow|51.1226|2012-10-25/ev_free_cash_flow|48.651|2012-11-08/ev_free_cash_flow|46.6648|2012-11-23/ev_free_cash_flow|47.8565|2012-10-09/ps_ratio|2.4727|2012-10-23/ps_ratio|2.2071|2012-11-06/ps_ratio|2.3567|2012-11-20/ps_ratio|2.2482|2012-10-09/pe_ratio|12.2407|2012-10-23/pe_ratio|10.9259|2012-11-06/pe_ratio|11.6667|2012-11-20/pe_ratio|11.1296|2012-10-09/price_to_book_value|1.0271|2012-10-23/price_to_book_value|0.9167|2012-11-06/price_to_book_value|0.9789|2012-11-20/price_to_book_value|0.9338|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-11/dividend_yield|1.7857|2012-10-25/dividend_yield|1.9481|2012-11-08/dividend_yield|2.1016|2012-11-23/dividend_yield|2.0067|2012-10-15/percent_of_shares_outstanding|2.5164|2012-10-31/percent_of_shares_outstanding|2.5236|2012-11-15/percent_of_shares_outstanding|2.6605|2012-11-30/percent_of_shares_outstanding|2.8005|2012-10-09/price|6.61|2012-10-23/price|5.9|2012-11-06/price|6.3|2012-11-20/price|6.01|2012-10-11/total_return_price|5.7059|2012-10-25/total_return_price|5.2304|2012-11-08/total_return_price|4.8483|2012-11-23/total_return_price|5.0776|2012-10-11/enterprise_value|217.7825|2012-10-25/enterprise_value|207.2532|2012-11-08/enterprise_value|198.7921|2012-11-23/enterprise_value|203.8688
russ2000_2_0255|FMNB|201212|501.847|478.297||18.429|6.032|1018.903|79.886|929.432|919.009|120.792|8.683|0.042|-5.4917|-27.3318|48.9158|-0.2382|2.3006|11.3889|0.9556||0.7476|1.9293|15.3099|2.3276|18.799|0.14|0.03|12.882||5.75|3.462|2.637|9.202|6.15|5.3306|-271.459|6.56|2013-01-14/ev_revenues|-5.3662|2013-01-28/ev_revenues|-5.3434|2013-02-11/ev_revenues|-5.3054|2013-02-21/ev_revenues|-5.4917|2013-02-25/ev_revenues|-5.4917|2013-01-04/ev_free_cash_flow|-33.888|2013-01-18/ev_free_cash_flow|-34.4683|2013-02-01/ev_free_cash_flow|-33.5978|2013-02-15/ev_free_cash_flow|-34.154|2013-01-02/ps_ratio|2.4939|2013-01-16/ps_ratio|2.4064|2013-01-30/ps_ratio|2.4825|2013-02-13/ps_ratio|2.4711|2013-02-27/ps_ratio|2.3874|2013-01-02/pe_ratio|12.6154|2013-01-16/pe_ratio|12.1731|2013-01-30/pe_ratio|12.5577|2013-02-13/pe_ratio|12.5|2013-02-27/pe_ratio|12.0769|2013-01-02/price_to_book_value|1.0207|2013-01-16/price_to_book_value|0.9849|2013-01-30/price_to_book_value|1.0161|2013-02-13/price_to_book_value|1.0114|2013-02-27/price_to_book_value|0.9772|2013-01-02/peg_ratio|3.1538|2013-01-16/peg_ratio|3.0433|2013-01-30/peg_ratio|3.1394|2013-02-13/peg_ratio|3.125|2013-02-27/peg_ratio|3.0192|2013-01-04/dividend_yield|1.81|2013-01-18/dividend_yield|1.8779|2013-02-01/dividend_yield|1.7778|2013-02-15/dividend_yield|1.8405|2013-01-15/percent_of_shares_outstanding|2.2819|2013-01-31/percent_of_shares_outstanding|2.2037|2013-02-15/percent_of_shares_outstanding|2.0847|2013-02-28/percent_of_shares_outstanding|2.1104|2013-01-02/price|6.56|2013-01-16/price|6.33|2013-01-30/price|6.53|2013-02-13/price|6.5|2013-02-27/price|6.28|2013-01-04/total_return_price|5.6819|2013-01-18/total_return_price|5.4762|2013-02-01/total_return_price|5.7848|2013-02-15/total_return_price|5.5877|2013-01-14/enterprise_value|-265.2566|2013-01-28/enterprise_value|-264.129|2013-02-11/enterprise_value|-262.2494|2013-02-21/enterprise_value|-271.459|2013-02-25/enterprise_value|-271.459
russ2000_2_0255|FMNB|201303|496.852|453.553||18.143|5.934|1022.523|91.302|926.212|915.855|120.576|10.124|0.042|-5.3966|-24.7741|-20.3949|-0.2041|2.4254|12.2692|0.9927|3.0673|0.8431|1.8321|3.7098|1.5117|18.795|0.11|0.03|11.843||5.562|2.5|2.005|8.915|6.38|5.6388|-266.7602|6.45|2013-04-08/ev_revenues|-4.748|2013-04-22/ev_revenues|-4.6756|2013-05-06/ev_revenues|-4.6223|2013-05-20/ev_revenues|-4.7137|2013-04-15/ev_free_cash_flow|-20.5757|2013-04-29/ev_free_cash_flow|-19.9677|2013-05-13/ev_free_cash_flow|-20.1485|2013-05-28/ev_free_cash_flow|-20.0827|2013-04-10/ps_ratio|2.4578|2013-04-24/ps_ratio|2.5112|2013-05-08/ps_ratio|2.5112|2013-05-22/ps_ratio|2.3702|2013-04-10/pe_ratio|12.9|2013-04-24/pe_ratio|13.18|2013-05-08/pe_ratio|13.18|2013-05-22/pe_ratio|12.44|2013-04-10/price_to_book_value|1.0054|2013-04-24/price_to_book_value|1.0272|2013-05-08/price_to_book_value|1.0272|2013-05-22/price_to_book_value|0.9696|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-01/dividend_yield|1.8927|2013-04-15/dividend_yield|1.9355|2013-04-29/dividend_yield|1.8265|2013-05-13/dividend_yield|1.8576|2013-05-28/dividend_yield|1.8462|2013-04-15/percent_of_shares_outstanding|1.514|2013-04-30/percent_of_shares_outstanding|1.6661|2013-05-15/percent_of_shares_outstanding|1.546|2013-05-31/percent_of_shares_outstanding|2.0386|2013-04-10/price|6.45|2013-04-24/price|6.59|2013-05-08/price|6.59|2013-05-22/price|6.22|2013-04-01/total_return_price|5.458|2013-04-15/total_return_price|5.3375|2013-04-29/total_return_price|5.656|2013-05-13/total_return_price|5.5613|2013-05-28/total_return_price|5.5958|2013-04-08/enterprise_value|-234.2373|2013-04-22/enterprise_value|-230.6662|2013-05-06/enterprise_value|-228.035|2013-05-20/enterprise_value|-232.5458
russ2000_2_0255|FMNB|201306|470.42|455.953||17.892|5.836|1009.173|91.368|912.107|901.886|114.316|11.427|1.648|-4.8013|-26.4349|-21.085|-0.2117|2.2635|11.88|0.9259||0.8887|2.0374|3.6284|3.7703|18.7471|0.1|0.03|12.264||5.813|2.272|1.868|8.991|5.94|5.0953|-236.8686|6.34|2013-07-01/ev_revenues|-4.8062|2013-07-15/ev_revenues|-4.7725|2013-07-29/ev_revenues|-4.8025|2013-08-12/ev_revenues|-4.8437|2013-08-26/ev_revenues|-4.84|2013-07-09/ev_free_cash_flow|-34.2006|2013-07-23/ev_free_cash_flow|-34.093|2013-08-06/ev_free_cash_flow|-34.5771|2013-08-20/ev_free_cash_flow|-34.5771|2013-07-03/ps_ratio|2.4082|2013-07-17/ps_ratio|2.4386|2013-07-31/ps_ratio|2.3854|2013-08-14/ps_ratio|2.355|2013-08-28/ps_ratio|2.3284|2013-07-03/pe_ratio|13.2083|2013-07-17/pe_ratio|13.375|2013-07-31/pe_ratio|13.0833|2013-08-14/pe_ratio|12.9167|2013-08-28/pe_ratio|12.7708|2013-07-03/price_to_book_value|1.0286|2013-07-17/price_to_book_value|1.0416|2013-07-31/price_to_book_value|1.0189|2013-08-14/price_to_book_value|1.0059|2013-08-28/price_to_book_value|0.9946|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|1.8779|2013-07-23/dividend_yield|1.8663|2013-08-06/dividend_yield|1.92|2013-08-20/dividend_yield|1.92|2013-07-15/percent_of_shares_outstanding|0.2411|2013-07-31/percent_of_shares_outstanding|0.2541|2013-08-15/percent_of_shares_outstanding|0.1797|2013-08-30/percent_of_shares_outstanding|0.1866|2013-07-03/price|6.34|2013-07-17/price|6.42|2013-07-31/price|6.28|2013-08-14/price|6.2|2013-08-28/price|6.13|2013-07-09/total_return_price|5.5278|2013-07-23/total_return_price|5.5624|2013-08-06/total_return_price|5.4067|2013-08-20/total_return_price|5.4067|2013-07-01/enterprise_value|-237.7021|2013-07-15/enterprise_value|-236.0329|2013-07-29/enterprise_value|-237.5166|2013-08-12/enterprise_value|-239.5568|2013-08-26/enterprise_value|-239.3714
russ2000_2_0255|FMNB|201309|478.43|451.817||17.567|10.546|1035.595|98.243|923.489|903.41|112.524|12.484|1.648|-4.84|-26.4736|-34.5771|-0.1873|2.374|13.0208|1.014||1.0515|1.9355|1.865|0.1762|18.776|0.09|0.03|13.021||6.881|1.755|1.612|8.801|6.25|5.3899|-239.3714|6.19|2013-10-07/ev_revenues|-4.322|2013-10-21/ev_revenues|-4.3408|2013-11-04/ev_revenues|-4.3145|2013-11-18/ev_revenues|-4.3408|2013-10-09/ev_free_cash_flow|-11.3145|2013-10-23/ev_free_cash_flow|-11.2851|2013-11-06/ev_free_cash_flow|-11.1874|2013-11-20/ev_free_cash_flow|-11.2069|2013-10-09/ps_ratio|2.3244|2013-10-23/ps_ratio|2.3357|2013-11-06/ps_ratio|2.3732|2013-11-20/ps_ratio|2.3657|2013-10-09/pe_ratio|14.0682|2013-10-23/pe_ratio|14.1364|2013-11-06/pe_ratio|14.3636|2013-11-20/pe_ratio|14.3182|2013-10-09/price_to_book_value|1.0329|2013-10-23/price_to_book_value|1.0379|2013-11-06/price_to_book_value|1.0546|2013-11-20/price_to_book_value|1.0512|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|1.9048|2013-10-15/dividend_yield|1.9386|2013-10-29/dividend_yield|1.8576|2013-11-12/dividend_yield|1.9262|2013-11-26/dividend_yield|1.9048|2013-10-15/percent_of_shares_outstanding|0.1755|2013-10-31/percent_of_shares_outstanding|0.1721|2013-11-15/percent_of_shares_outstanding|0.1737|2013-11-29/percent_of_shares_outstanding|0.1826|2013-10-09/price|6.19|2013-10-23/price|6.22|2013-11-06/price|6.32|2013-11-20/price|6.3|2013-10-01/total_return_price|5.4768|2013-10-15/total_return_price|5.3812|2013-10-29/total_return_price|5.6159|2013-11-12/total_return_price|5.4159|2013-11-26/total_return_price|5.4768|2013-10-07/enterprise_value|-216.145|2013-10-21/enterprise_value|-217.0838|2013-11-04/enterprise_value|-215.7695|2013-11-18/enterprise_value|-217.0838
russ2000_2_0255|FMNB|201312|450.498|435.942||17.187|10.343|1024.319|81.617|935.038|915.216|113.007|14.215|1.648|-4.1944|-27.1877|-11.0309|-0.186|2.4333|14.7273|1.0813||0.8976|1.8377|4.1005|0.1581|18.776|0.12|0.03|12.682||5.428|2.936|2.295|8.993|6.48|5.7038|-209.7612|6.58|2014-01-13/ev_revenues|-4.1787|2014-01-27/ev_revenues|-4.1221|2014-02-10/ev_revenues|-4.092|2014-02-24/ev_revenues|-3.9148|2014-01-02/ev_free_cash_flow|-15.0286|2014-01-16/ev_free_cash_flow|-14.7879|2014-01-30/ev_free_cash_flow|-14.1993|2014-02-13/ev_free_cash_flow|-14.2929|2014-02-27/ev_free_cash_flow|-13.905|2014-01-02/ps_ratio|2.48|2014-01-16/ps_ratio|2.5479|2014-01-30/ps_ratio|2.7137|2014-02-13/ps_ratio|2.6873|2014-02-27/ps_ratio|2.7966|2014-01-02/pe_ratio|15.6667|2014-01-16/pe_ratio|16.0952|2014-01-30/pe_ratio|17.1429|2014-02-13/pe_ratio|16.9762|2014-02-27/pe_ratio|17.6667|2014-01-02/price_to_book_value|1.0933|2014-01-16/price_to_book_value|1.1232|2014-01-30/price_to_book_value|1.1963|2014-02-13/price_to_book_value|1.1846|2014-02-27/price_to_book_value|1.2328|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|1.8072|2014-01-21/dividend_yield|1.7493|2014-02-04/dividend_yield|1.707|2014-02-18/dividend_yield|1.669|2014-01-15/percent_of_shares_outstanding|0.1711|2014-01-31/percent_of_shares_outstanding|0.1731|2014-02-14/percent_of_shares_outstanding|0.1587|2014-02-28/percent_of_shares_outstanding|0.1445|2014-01-02/price|6.58|2014-01-16/price|6.76|2014-01-30/price|7.2|2014-02-13/price|7.13|2014-02-27/price|7.42|2014-01-07/total_return_price|5.7999|2014-01-21/total_return_price|5.992|2014-02-04/total_return_price|6.1405|2014-02-18/total_return_price|6.2803|2014-01-13/enterprise_value|-208.1405|2014-01-27/enterprise_value|-205.3241|2014-02-10/enterprise_value|-203.822|2014-02-24/enterprise_value|-194.9973
russ2000_2_0255|FMNB|201403|456.958|441.057||17.383|10.151|1023.648|73.253|942.595|923.033|117.352|15.844|1.616|-3.8952|-25.6093|-13.6749|-0.1788|2.8607|18.0714|1.2614||0.7909|1.6304|2.3063|0.1075|18.7791|0.12|0.03|12.289||5.409|2.818|2.191|8.809|7.59|6.4547|-194.0192|7.55|2014-04-07/ev_revenues|-4.1116|2014-04-21/ev_revenues|-4.0443|2014-05-05/ev_revenues|-4.0668|2014-05-19/ev_revenues|-4.134|2014-04-10/ev_free_cash_flow|-16.9509|2014-04-24/ev_free_cash_flow|-16.9509|2014-05-08/ev_free_cash_flow|-16.8121|2014-05-22/ev_free_cash_flow|-17.0743|2014-04-10/ps_ratio|2.8198|2014-04-24/ps_ratio|2.8198|2014-05-08/ps_ratio|2.8534|2014-05-22/ps_ratio|2.7899|2014-04-10/pe_ratio|17.5581|2014-04-24/pe_ratio|17.5581|2014-05-08/pe_ratio|17.7674|2014-05-22/pe_ratio|17.3721|2014-04-10/price_to_book_value|1.2083|2014-04-24/price_to_book_value|1.2083|2014-05-08/price_to_book_value|1.2227|2014-05-22/price_to_book_value|1.1955|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|1.5605|2014-04-15/dividend_yield|1.5936|2014-04-29/dividend_yield|1.5852|2014-05-13/dividend_yield|1.5666|2014-05-27/dividend_yield|1.6021|2014-04-15/percent_of_shares_outstanding|0.0806|2014-04-30/percent_of_shares_outstanding|0.1731|2014-05-15/percent_of_shares_outstanding|0.1538|2014-05-30/percent_of_shares_outstanding|0.1176|2014-04-10/price|7.55|2014-04-24/price|7.55|2014-05-08/price|7.64|2014-05-22/price|7.47|2014-04-01/total_return_price|6.7442|2014-04-15/total_return_price|6.6038|2014-04-29/total_return_price|6.6389|2014-05-13/total_return_price|6.7178|2014-05-27/total_return_price|6.5688|2014-04-07/enterprise_value|-206.6333|2014-04-21/enterprise_value|-203.2527|2014-05-05/enterprise_value|-204.3795|2014-05-19/enterprise_value|-207.7601
russ2000_2_0255|FMNB|201406|437.355|424||17.41|9.96|1012.266|74.492|926.758|907.443|121.02|17.63|1.616|-3.6241|-21.7646|-16.7967|-0.1623|2.8571|17.7907|1.2243||0.7751|1.5405|2.5919|0.1212|18.781|0.13|0.03|12.749||5.557|3.071|2.351|8.904|7.65|6.8583|-183.889|7.8|2014-07-14/ev_revenues|-3.6574|2014-07-28/ev_revenues|-3.7499|2014-08-11/ev_revenues|-3.6796|2014-08-25/ev_revenues|-3.6944|2014-07-03/ev_free_cash_flow|-9.926|2014-07-17/ev_free_cash_flow|-9.9869|2014-07-31/ev_free_cash_flow|-10.3726|2014-08-14/ev_free_cash_flow|-10.0275|2014-08-28/ev_free_cash_flow|-10.0783|2014-07-03/ps_ratio|2.8866|2014-07-17/ps_ratio|2.8644|2014-07-31/ps_ratio|2.7238|2014-08-14/ps_ratio|2.8496|2014-08-28/ps_ratio|2.8311|2014-07-03/pe_ratio|16.9565|2014-07-17/pe_ratio|16.8261|2014-07-31/pe_ratio|16|2014-08-14/pe_ratio|16.7391|2014-08-28/pe_ratio|16.6304|2014-07-03/price_to_book_value|1.2105|2014-07-17/price_to_book_value|1.2012|2014-07-31/price_to_book_value|1.1422|2014-08-14/price_to_book_value|1.195|2014-08-28/price_to_book_value|1.1872|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-08/dividend_yield|1.6393|2014-07-22/dividend_yield|1.5686|2014-08-05/dividend_yield|1.5769|2014-08-19/dividend_yield|1.5748|2014-07-15/percent_of_shares_outstanding|0.0787|2014-07-31/percent_of_shares_outstanding|0.0926|2014-08-15/percent_of_shares_outstanding|0.0937|2014-08-29/percent_of_shares_outstanding|0.0697|2014-07-03/price|7.8|2014-07-17/price|7.74|2014-07-31/price|7.36|2014-08-14/price|7.7|2014-08-28/price|7.65|2014-07-08/total_return_price|6.4446|2014-07-22/total_return_price|6.7351|2014-08-05/total_return_price|6.6999|2014-08-19/total_return_price|6.7087|2014-07-14/enterprise_value|-185.5793|2014-07-28/enterprise_value|-190.2746|2014-08-11/enterprise_value|-186.7062|2014-08-25/enterprise_value|-187.4574
russ2000_2_0255|FMNB|201409|433.189|419.614||17.243|9.768|1018.338|72.032|931.617|913|121.401|19.35|3.326|-3.5908|-19.826|-9.784|-0.1585|2.9384|17.2609|1.2322||0.7467|1.5019|4.1089|0.2226|18.7171|0.12|0.03|13.165||5.764|2.964|2.276|9.238|7.94|7.0621|-182.1987|7.99|2014-10-06/ev_revenues|-3.5652|2014-10-20/ev_revenues|-3.7002|2014-11-03/ev_revenues|-3.5309|2014-11-17/ev_revenues|-3.4405|2014-10-09/ev_free_cash_flow|-25.624|2014-10-23/ev_free_cash_flow|-26.9137|2014-11-06/ev_free_cash_flow|-25.1162|2014-11-20/ev_free_cash_flow|-24.9334|2014-10-09/ps_ratio|2.9462|2014-10-23/ps_ratio|2.7655|2014-11-06/ps_ratio|3.0421|2014-11-20/ps_ratio|3.0679|2014-10-09/pe_ratio|16.3061|2014-10-23/pe_ratio|15.3061|2014-11-06/pe_ratio|16.8367|2014-11-20/pe_ratio|16.9796|2014-10-09/price_to_book_value|1.2215|2014-10-23/price_to_book_value|1.1466|2014-11-06/price_to_book_value|1.251|2014-11-20/price_to_book_value|1.2616|2014-10-09/peg_ratio|1.4349|2014-10-23/peg_ratio|1.3469|2014-11-06/peg_ratio|1.4816|2014-11-20/peg_ratio|1.4942|2014-10-14/dividend_yield|1.549|2014-10-28/dividend_yield|1.4925|2014-11-11/dividend_yield|1.4235|2014-11-25/dividend_yield|1.4528|2014-10-15/percent_of_shares_outstanding|0.1653|2014-10-31/percent_of_shares_outstanding|0.1233|2014-11-14/percent_of_shares_outstanding|0.094|2014-11-28/percent_of_shares_outstanding|0.0799|2014-10-09/price|7.99|2014-10-23/price|7.5|2014-11-06/price|8.25|2014-11-20/price|8.32|2014-10-14/total_return_price|6.8474|2014-10-28/total_return_price|7.1063|2014-11-11/total_return_price|7.4511|2014-11-25/total_return_price|7.3008|2014-10-06/enterprise_value|-181.417|2014-10-20/enterprise_value|-188.284|2014-11-03/enterprise_value|-179.6713|2014-11-17/enterprise_value|-175.0691
russ2000_2_0255|FMNB|201412|417.257|401.239||17.049|8.813|1013.407|69.136|934.084|915.703|123.56|20.944|4.498|-3.4586|-17.8483|-25.5078|-0.1407|2.9868|16.5306|1.2282|1.4547|0.7083|1.451|7.2994|0.1082|18.4165|0.12|0.03|13.436||5.993|2.744|2.147|9.195|8.1|7.3363|-175.9895|8.42|2015-01-12/ev_revenues|-3.309|2015-01-26/ev_revenues|-3.4016|2015-02-09/ev_revenues|-3.3517|2015-02-23/ev_revenues|-3.2448|2015-01-02/ev_free_cash_flow|-14.0711|2015-01-16/ev_free_cash_flow|-15.2298|2015-01-30/ev_free_cash_flow|-15.5235|2015-02-13/ev_free_cash_flow|-14.9686|2015-02-27/ev_free_cash_flow|-14.9523|2015-01-02/ps_ratio|3.0448|2015-01-16/ps_ratio|2.788|2015-01-30/ps_ratio|2.723|2015-02-13/ps_ratio|2.8459|2015-02-27/ps_ratio|2.8495|2015-01-02/pe_ratio|17.1837|2015-01-16/pe_ratio|15.7347|2015-01-30/pe_ratio|15.3673|2015-02-13/pe_ratio|16.0612|2015-02-27/pe_ratio|16.0816|2015-01-02/price_to_book_value|1.2545|2015-01-16/price_to_book_value|1.1487|2015-01-30/price_to_book_value|1.1219|2015-02-13/price_to_book_value|1.1725|2015-02-27/price_to_book_value|1.174|2015-01-02/peg_ratio|1.031|2015-01-16/peg_ratio|0.9441|2015-01-30/peg_ratio|0.922|2015-02-13/peg_ratio|0.9637|2015-02-27/peg_ratio|0.9649|2015-01-06/dividend_yield|1.4599|2015-01-20/dividend_yield|1.5666|2015-02-03/dividend_yield|1.6043|2015-02-17/dividend_yield|1.5019|2015-01-15/percent_of_shares_outstanding|0.0931|2015-01-30/percent_of_shares_outstanding|0.0789|2015-02-13/percent_of_shares_outstanding|0.1018|2015-02-27/percent_of_shares_outstanding|0.2143|2015-01-02/price|8.42|2015-01-16/price|7.71|2015-01-30/price|7.53|2015-02-13/price|7.87|2015-02-27/price|7.88|2015-01-06/total_return_price|7.292|2015-01-20/total_return_price|6.7952|2015-02-03/total_return_price|6.6355|2015-02-17/total_return_price|7.0879|2015-01-12/enterprise_value|-170.8713|2015-01-26/enterprise_value|-175.6575|2015-02-09/enterprise_value|-173.0803|2015-02-23/enterprise_value|-167.5577
russ2000_2_0255|FMNB|201503|396.848|381.719||16.963|8.646|1006.88|62.218|927.528|909.408|126.771|22.603|4.498|-3.1699|-16.7629|-14.5933|-0.1329|2.9291|16.5306|1.2068|0.9918|0.6337|1.4652|6.1759|0.3921|18.4293|0.12|0.03|13.029||5.936|2.828|2.211|8.944|8.1|7.2923|-163.6919|8.19|2015-04-06/ev_revenues|-2.8157|2015-04-20/ev_revenues|-2.8579|2015-05-04/ev_revenues|-2.872|2015-05-18/ev_revenues|-2.8895|2015-04-10/ev_free_cash_flow|-12.4475|2015-04-24/ev_free_cash_flow|-12.0976|2015-05-08/ev_free_cash_flow|-12.5236|2015-05-22/ev_free_cash_flow|-12.5236|2015-04-10/ps_ratio|2.9061|2015-04-24/ps_ratio|2.9877|2015-05-08/ps_ratio|2.8884|2015-05-22/ps_ratio|2.8884|2015-04-10/pe_ratio|16.7143|2015-04-24/pe_ratio|17.1837|2015-05-08/pe_ratio|16.6122|2015-05-22/pe_ratio|16.6122|2015-04-10/price_to_book_value|1.1893|2015-04-24/price_to_book_value|1.2227|2015-05-08/price_to_book_value|1.182|2015-05-22/price_to_book_value|1.182|2015-04-10/peg_ratio|1.1979|2015-04-24/peg_ratio|1.2315|2015-05-08/peg_ratio|1.1905|2015-05-22/peg_ratio|1.1905|2015-04-14/dividend_yield|1.4706|2015-04-28/dividend_yield|1.4528|2015-05-12/dividend_yield|1.4778|2015-05-26/dividend_yield|1.4797|2015-04-15/percent_of_shares_outstanding|0.4965|2015-04-30/percent_of_shares_outstanding|0.6004|2015-05-15/percent_of_shares_outstanding|0.5876|2015-05-29/percent_of_shares_outstanding|0.5954|2015-04-10/price|8.19|2015-04-24/price|8.42|2015-05-08/price|8.14|2015-05-22/price|8.14|2015-04-14/total_return_price|7.2657|2015-04-28/total_return_price|7.3546|2015-05-12/total_return_price|7.23|2015-05-26/total_return_price|7.2211|2015-04-06/enterprise_value|-147.4851|2015-04-20/enterprise_value|-149.6941|2015-05-04/enterprise_value|-150.4305|2015-05-18/enterprise_value|-151.3509
russ2000_2_0255|FMNB|201506|423.347|404.523||23.459|39.569|1489.828|85.704|1390.456|1320.569|182.575|22.863|4.498|-2.8544|-4.9881|-12.5083|-0.0222|2.8919|16.6327|1.1835|1.192|0.8522|1.4634|-3.1128|0.5209|19.3979|0.04|0.03|14.158||6.123|1.221|0.812|9.703|8.15|7.3282|-149.51|8.13|2015-07-13/ev_revenues|-0.786|2015-07-27/ev_revenues|-0.7382|2015-08-10/ev_revenues|-0.7048|2015-08-24/ev_revenues|-0.8194|2015-07-06/ev_free_cash_flow|-4.6462|2015-07-20/ev_free_cash_flow|-4.7944|2015-08-03/ev_free_cash_flow|-4.5572|2015-08-17/ev_free_cash_flow|-4.7648|2015-08-31/ev_free_cash_flow|-4.1124|2015-07-06/ps_ratio|2.8326|2015-07-20/ps_ratio|2.8151|2015-08-03/ps_ratio|2.843|2015-08-17/ps_ratio|2.8186|2015-08-31/ps_ratio|2.8953|2015-07-06/pe_ratio|20.325|2015-07-20/pe_ratio|20.2|2015-08-03/pe_ratio|20.4|2015-08-17/pe_ratio|20.225|2015-08-31/pe_ratio|20.775|2015-07-06/price_to_book_value|1.1431|2015-07-20/price_to_book_value|1.1361|2015-08-03/price_to_book_value|1.1474|2015-08-17/price_to_book_value|1.1375|2015-08-31/price_to_book_value|1.1685|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-07/dividend_yield|1.4688|2015-07-21/dividend_yield|1.4706|2015-08-04/dividend_yield|1.4706|2015-08-18/dividend_yield|1.476|2015-07-15/percent_of_shares_outstanding|0.0796|2015-07-31/percent_of_shares_outstanding|0.0939|2015-08-14/percent_of_shares_outstanding|0.0942|2015-08-31/percent_of_shares_outstanding|0.1196|2015-07-06/price|8.13|2015-07-20/price|8.08|2015-08-03/price|8.16|2015-08-17/price|8.09|2015-08-31/price|8.31|2015-07-07/total_return_price|7.3014|2015-07-21/total_return_price|7.2924|2015-08-04/total_return_price|7.2924|2015-08-18/total_return_price|7.2655|2015-07-13/enterprise_value|-42.2756|2015-07-27/enterprise_value|-39.7085|2015-08-10/enterprise_value|-37.9114|2015-08-24/enterprise_value|-44.0726
russ2000_2_0255|FMNB|201509|413.482|395.568||23.338|39.265|1521.646|163.429|1346.521|1330.249|186.151|23.948|4.476|-0.6189|-0.6862|-4.1717|-0.0028|2.8883|20.725|1.1656||0.9654|1.4563|-6.1351|0.1744|25.7169|0.07|0.03|19.223||7.844|2.482|1.857|14.49|8.29|7.3906|-33.2906|8.55|2015-10-06/ev_revenues|-0.0763|2015-10-20/ev_revenues|0.0396|2015-11-03/ev_revenues|0.1245|2015-11-17/ev_revenues|0.1471|2015-10-12/ev_free_cash_flow|0.3646|2015-10-26/ev_free_cash_flow|-0.161|2015-11-09/ev_free_cash_flow|0.6635|2015-11-23/ev_free_cash_flow|0.7982|2015-10-12/ps_ratio|2.9274|2015-10-26/ps_ratio|2.8572|2015-11-09/ps_ratio|2.8246|2015-11-23/ps_ratio|2.8418|2015-10-12/pe_ratio|24.4286|2015-10-26/pe_ratio|23.8429|2015-11-09/pe_ratio|23.5714|2015-11-23/pe_ratio|23.7143|2015-10-12/price_to_book_value|1.1792|2015-10-26/price_to_book_value|1.151|2015-11-09/price_to_book_value|1.1953|2015-11-23/price_to_book_value|1.2026|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-13/dividend_yield|1.4201|2015-10-27/dividend_yield|1.4599|2015-11-10/dividend_yield|1.4371|2015-11-24/dividend_yield|1.432|2015-10-15/percent_of_shares_outstanding|0.1254|2015-10-30/percent_of_shares_outstanding|0.091|2015-11-13/percent_of_shares_outstanding|0.0786|2015-11-30/percent_of_shares_outstanding|0.0843|2015-10-12/price|8.55|2015-10-26/price|8.345|2015-11-09/price|8.25|2015-11-23/price|8.3|2015-10-13/total_return_price|7.5789|2015-10-27/total_return_price|7.3727|2015-11-10/total_return_price|7.4893|2015-11-24/total_return_price|7.5162|2015-10-06/enterprise_value|-4.565|2015-10-20/enterprise_value|2.3671|2015-11-03/enterprise_value|7.4537|2015-11-17/enterprise_value|8.8023
russ2000_2_0255|FMNB|201512|450.326|416.812||24.19|42.911|1671.855|225.832|1431.2|1409.047|198.047|26.316|4.689|0.2057|7.8081|0.3403|0.0336|2.7836|23.2286|1.1779||1.2522|1.4851|-12.0925|0.1042|27.1069|0.12|0.03|21.633||9.827|4.023|3.175|16.313|8.13|7.2742|12.3085|8.75|2016-01-12/ev_revenues|0.7818|2016-01-26/ev_revenues|0.7857|2016-02-09/ev_revenues|0.7976|2016-02-23/ev_revenues|0.8055|2016-01-04/ev_free_cash_flow|13.3232|2016-01-19/ev_free_cash_flow|9.4081|2016-02-02/ev_free_cash_flow|10.9634|2016-02-16/ev_free_cash_flow|11.2316|2016-01-04/ps_ratio|2.9143|2016-01-19/ps_ratio|2.6712|2016-02-02/ps_ratio|2.7678|2016-02-16/ps_ratio|2.7844|2016-01-04/pe_ratio|25|2016-01-19/pe_ratio|22.9143|2016-02-02/pe_ratio|23.7429|2016-02-16/pe_ratio|23.8857|2016-01-04/price_to_book_value|1.1904|2016-01-19/price_to_book_value|1.0911|2016-02-02/price_to_book_value|1.1306|2016-02-16/price_to_book_value|1.1374|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|1.3921|2016-01-19/dividend_yield|1.4963|2016-02-02/dividend_yield|1.444|2016-02-16/dividend_yield|1.4354|2016-01-15/percent_of_shares_outstanding|0.0685|2016-01-29/percent_of_shares_outstanding|0.0807|2016-02-12/percent_of_shares_outstanding|0.0912|2016-02-29/percent_of_shares_outstanding|0.0927|2016-01-04/price|8.75|2016-01-19/price|8.02|2016-02-02/price|8.31|2016-02-16/price|8.36|2016-01-05/total_return_price|7.7603|2016-01-19/total_return_price|7.2201|2016-02-02/total_return_price|7.4812|2016-02-16/total_return_price|7.5262|2016-01-12/enterprise_value|53.194|2016-01-26/enterprise_value|53.4635|2016-02-09/enterprise_value|54.2718|2016-02-23/enterprise_value|54.8107
russ2000_2_0255|FMNB|201603|421.712|406.864||24.052|42.574|1656.325|175.617|1467.843|1445.882|203.982|30.036|4.857|1.0697|2.8764|14.3265|0.0165|2.9776|25.5429|1.2159||0.9686|1.4541|-7.5579|0.058|27.0578|0.18|0.04|21.693||8.398|6.469|4.798|16.634|8.94|8.0863|72.7844|9|2016-04-05/ev_revenues|0.4306|2016-04-19/ev_revenues|0.4342|2016-05-03/ev_revenues|0.564|2016-05-17/ev_revenues|0.378|2016-05-31/ev_revenues|0.5921|2016-04-12/ev_free_cash_flow|5.031|2016-04-26/ev_free_cash_flow|6.1792|2016-05-10/ev_free_cash_flow|6.6302|2016-05-24/ev_free_cash_flow|5.7281|2016-04-12/ps_ratio|2.9121|2016-04-26/ps_ratio|3.0027|2016-05-10/ps_ratio|3.0383|2016-05-24/ps_ratio|2.9671|2016-04-12/pe_ratio|21.9512|2016-04-26/pe_ratio|22.6341|2016-05-10/pe_ratio|22.9024|2016-05-24/pe_ratio|22.3659|2016-04-12/price_to_book_value|1.1879|2016-04-26/price_to_book_value|1.2249|2016-05-10/price_to_book_value|1.2394|2016-05-24/price_to_book_value|1.2104|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|1.4444|2016-04-26/dividend_yield|1.4009|2016-05-10/dividend_yield|1.3845|2016-05-24/dividend_yield|1.4177|2016-04-15/percent_of_shares_outstanding|0.0599|2016-04-29/percent_of_shares_outstanding|0.0639|2016-05-13/percent_of_shares_outstanding|0.0494|2016-05-31/percent_of_shares_outstanding|0.0481|2016-04-12/price|9|2016-04-26/price|9.28|2016-05-10/price|9.39|2016-05-24/price|9.17|2016-04-12/total_return_price|8.1405|2016-04-26/total_return_price|8.3938|2016-05-10/total_return_price|8.4933|2016-05-24/total_return_price|8.2943|2016-04-05/enterprise_value|33.0336|2016-04-19/enterprise_value|33.3028|2016-05-03/enterprise_value|43.2649|2016-05-17/enterprise_value|28.9949|2016-05-31/enterprise_value|45.4188
russ2000_2_0255|FMNB|201606|440.616|398.831||24.105|45.718|1712.628|228.176|1467.2|1447.442|212.491|33.973|4.857|0.364|5.8669|4.908|0.0453|2.9024|21.878|1.184||1.1668|1.5608|-12.3315|2.3092|27.1045|0.19|0.04|22.626||8.622|6.853|5.02|16.776|8.97|8.1489|27.918|8.78|2016-07-12/ev_revenues|1.0673|2016-07-26/ev_revenues|1.261|2016-08-09/ev_revenues|1.3087|2016-08-23/ev_revenues|1.242|2016-07-05/ev_free_cash_flow|9.0011|2016-07-19/ev_free_cash_flow|9.3104|2016-08-02/ev_free_cash_flow|10.7164|2016-08-16/ev_free_cash_flow|10.9695|2016-08-30/ev_free_cash_flow|12.038|2016-07-05/ps_ratio|2.7571|2016-07-19/ps_ratio|2.7916|2016-08-02/ps_ratio|2.9486|2016-08-16/ps_ratio|2.9769|2016-08-30/ps_ratio|3.0962|2016-07-05/pe_ratio|15.6786|2016-07-19/pe_ratio|15.875|2016-08-02/pe_ratio|16.7679|2016-08-16/pe_ratio|16.9286|2016-08-30/pe_ratio|17.6071|2016-07-05/price_to_book_value|1.1176|2016-07-19/price_to_book_value|1.1316|2016-08-02/price_to_book_value|1.1952|2016-08-16/price_to_book_value|1.2067|2016-08-30/price_to_book_value|1.2551|2016-07-05/peg_ratio|0.392|2016-07-19/peg_ratio|0.3969|2016-08-02/peg_ratio|0.4192|2016-08-16/peg_ratio|0.4232|2016-08-30/peg_ratio|0.4402|2016-07-05/dividend_yield|1.5945|2016-07-19/dividend_yield|1.5748|2016-08-02/dividend_yield|1.4909|2016-08-16/dividend_yield|1.4768|2016-08-30/dividend_yield|1.4199|2016-07-15/percent_of_shares_outstanding|1.9759|2016-07-29/percent_of_shares_outstanding|1.6929|2016-08-15/percent_of_shares_outstanding|1.497|2016-08-31/percent_of_shares_outstanding|1.3347|2016-07-05/price|8.78|2016-07-19/price|8.89|2016-08-02/price|9.39|2016-08-16/price|9.48|2016-08-30/price|9.86|2016-07-05/total_return_price|7.9763|2016-07-19/total_return_price|8.0762|2016-08-02/total_return_price|8.5305|2016-08-16/total_return_price|8.6122|2016-08-30/total_return_price|8.9574|2016-07-12/enterprise_value|90.9094|2016-07-26/enterprise_value|107.4085|2016-08-09/enterprise_value|111.4657|2016-08-23/enterprise_value|105.7857
russ2000_2_0255|FMNB|201609|436.101|387.468||23.502|45.298|1745.571|216.525|1511.397|1492.165|215.437|38.266|4.857|1.6643|7.6141|14.6812|0.0713|3.3914|19.2857|1.3747|0.4821|1.0943|1.3889|-3.9692|1.3293|27.2853|0.2|0.04|23.678||9.242|7.343|5.376|17.016|10.8|9.8499|141.7591|10.64|2016-10-04/ev_revenues|1.5303|2016-10-18/ev_revenues|1.5333|2016-11-01/ev_revenues|1.4307|2016-11-15/ev_revenues|1.9437|2016-11-29/ev_revenues|1.9286|2016-10-11/ev_free_cash_flow|11.1822|2016-10-25/ev_free_cash_flow|11.6045|2016-11-08/ev_free_cash_flow|10.6488|2016-11-22/ev_free_cash_flow|14.3162|2016-10-11/ps_ratio|3.2216|2016-10-25/ps_ratio|3.2792|2016-11-08/ps_ratio|3.149|2016-11-22/ps_ratio|3.6486|2016-10-11/pe_ratio|15.4203|2016-10-25/pe_ratio|15.6957|2016-11-08/pe_ratio|15.0725|2016-11-22/pe_ratio|17.4638|2016-10-11/price_to_book_value|1.3358|2016-10-25/price_to_book_value|1.3597|2016-11-08/price_to_book_value|1.3057|2016-11-22/price_to_book_value|1.5129|2016-10-11/peg_ratio|0.1587|2016-10-25/peg_ratio|0.1616|2016-11-08/peg_ratio|0.1552|2016-11-22/peg_ratio|0.1798|2016-10-11/dividend_yield|1.4098|2016-10-25/dividend_yield|1.385|2016-11-08/dividend_yield|1.4423|2016-11-22/dividend_yield|1.2448|2016-10-14/percent_of_shares_outstanding|1.3202|2016-10-31/percent_of_shares_outstanding|1.3144|2016-11-15/percent_of_shares_outstanding|1.2659|2016-11-30/percent_of_shares_outstanding|1.0668|2016-10-11/price|10.64|2016-10-25/price|10.83|2016-11-08/price|10.4|2016-11-22/price|12.05|2016-10-11/total_return_price|9.7039|2016-10-25/total_return_price|9.8772|2016-11-08/total_return_price|9.4851|2016-11-22/total_return_price|10.9899|2016-10-04/enterprise_value|137.1584|2016-10-18/enterprise_value|137.4289|2016-11-01/enterprise_value|128.2327|2016-11-15/enterprise_value|174.2138|2016-11-29/enterprise_value|172.8614
russ2000_2_0255|FMNB|201612|411.773|389.673||23.225|45.154|1752.897|198.46|1539.792|1524.756|213.216|42.547|4.857|2.6378|10.1134|20.7619|0.1057|4.5266|21.6667|1.8769|0.223|1.0013|1.0702|-0.5893|1.1489|27.2784|0.2|0.04|23.367||9.093|7.377|5.363|17.179|14.95|13.6732|236.4235|14.8|2017-01-10/ev_revenues|2.2903|2017-01-24/ev_revenues|2.0535|2017-02-07/ev_revenues|2.0683|2017-02-21/ev_revenues|2.1719|2017-01-03/ev_free_cash_flow|9.4541|2017-01-17/ev_free_cash_flow|8.085|2017-01-31/ev_free_cash_flow|6.9441|2017-02-14/ev_free_cash_flow|8.4273|2017-02-28/ev_free_cash_flow|8.3132|2017-01-03/ps_ratio|4.4031|2017-01-17/ps_ratio|4.0461|2017-01-31/ps_ratio|3.7486|2017-02-14/ps_ratio|4.1354|2017-02-28/ps_ratio|4.1056|2017-01-03/pe_ratio|19.2208|2017-01-17/pe_ratio|17.6623|2017-01-31/pe_ratio|16.3636|2017-02-14/pe_ratio|18.0519|2017-02-28/pe_ratio|17.9221|2017-01-03/price_to_book_value|1.8775|2017-01-17/price_to_book_value|1.7252|2017-01-31/price_to_book_value|1.5984|2017-02-14/price_to_book_value|1.7633|2017-02-28/price_to_book_value|1.7506|2017-01-03/peg_ratio|0.1602|2017-01-17/peg_ratio|0.1472|2017-01-31/peg_ratio|0.1364|2017-02-14/peg_ratio|0.1504|2017-02-28/peg_ratio|0.1494|2017-01-03/dividend_yield|1.0811|2017-01-17/dividend_yield|1.1765|2017-01-31/dividend_yield|1.2698|2017-02-14/dividend_yield|1.1511|2017-02-28/dividend_yield|1.1594|2017-01-13/percent_of_shares_outstanding|1.2539|2017-01-31/percent_of_shares_outstanding|1.0443|2017-02-15/percent_of_shares_outstanding|1.0054|2017-02-28/percent_of_shares_outstanding|1.0541|2017-01-03/price|14.8|2017-01-17/price|13.6|2017-01-31/price|12.6|2017-02-14/price|13.9|2017-02-28/price|13.8|2017-01-03/total_return_price|13.536|2017-01-17/total_return_price|12.4385|2017-01-31/total_return_price|11.5239|2017-02-14/total_return_price|12.7128|2017-02-28/total_return_price|12.6214|2017-01-10/enterprise_value|209.2527|2017-01-24/enterprise_value|187.6146|2017-02-07/enterprise_value|188.967|2017-02-21/enterprise_value|198.4336
russ2000_2_0255|FMNB|201703|438.323|396.649||23.212|44.789|1808.425|235.228|1550.061|1540.22|218.062|46.973|4.719|1.9674|10.9937|7.8104|0.1169|3.9717|17.3377|1.6947|0.1445|1.1238|1.2734|1.3348|1.2034|27.341|0.21|0.05|23.418||9.007|7.755|5.783|17.416|13.35|12.253|179.7488|13.25|2017-04-04/ev_revenues|2.3696|2017-04-18/ev_revenues|2.2388|2017-05-02/ev_revenues|2.5586|2017-05-16/ev_revenues|2.5586|2017-05-30/ev_revenues|2.2824|2017-04-11/ev_free_cash_flow|7.5885|2017-04-25/ev_free_cash_flow|8.6301|2017-05-09/ev_free_cash_flow|8.8781|2017-05-23/ev_free_cash_flow|7.9853|2017-04-11/ps_ratio|3.879|2017-04-25/ps_ratio|4.1864|2017-05-09/ps_ratio|4.2596|2017-05-23/ps_ratio|3.9961|2017-04-11/pe_ratio|16.5625|2017-04-25/pe_ratio|17.875|2017-05-09/pe_ratio|18.1875|2017-05-23/pe_ratio|17.0625|2017-04-11/price_to_book_value|1.6446|2017-04-25/price_to_book_value|1.775|2017-05-09/price_to_book_value|1.806|2017-05-23/price_to_book_value|1.6943|2017-04-11/peg_ratio|0.1741|2017-04-25/peg_ratio|0.1879|2017-05-09/peg_ratio|0.1912|2017-05-23/peg_ratio|0.1794|2017-04-11/dividend_yield|1.283|2017-04-25/dividend_yield|1.1888|2017-05-09/dividend_yield|1.1684|2017-05-23/dividend_yield|1.2454|2017-04-13/percent_of_shares_outstanding|1.0728|2017-04-28/percent_of_shares_outstanding|1.1812|2017-05-15/percent_of_shares_outstanding|1.0629|2017-05-31/percent_of_shares_outstanding|1.113|2017-04-11/price|13.25|2017-04-25/price|14.3|2017-05-09/price|14.55|2017-05-23/price|13.65|2017-04-11/total_return_price|12.1612|2017-04-25/total_return_price|13.1249|2017-05-09/total_return_price|13.3543|2017-05-23/total_return_price|12.5283|2017-04-04/enterprise_value|220.5858|2017-04-18/enterprise_value|208.4058|2017-05-02/enterprise_value|238.179|2017-05-16/enterprise_value|238.179|2017-05-30/enterprise_value|212.4658
russ2000_2_0255|FMNB|201706|456.268|412.345||23.046|44.425|1858.977|289.184|1550.646|1541.003|226.687|51.329|4.719|2.5295|12.5471|8.6797|0.1337|4.201|17.9375|1.7812|0.1886|1.3182|1.2544|-3.9534|1.1386|27.3947|0.21|0.05|24.428||9.646|7.714|5.71|18.25|14.35|13.218|235.4724|15|2017-07-11/ev_revenues|2.8684|2017-07-25/ev_revenues|3.011|2017-08-08/ev_revenues|2.7274|2017-08-22/ev_revenues|2.6276|2017-07-05/ev_free_cash_flow|9.7918|2017-07-19/ev_free_cash_flow|9.3387|2017-08-02/ev_free_cash_flow|8.7552|2017-08-16/ev_free_cash_flow|8.5738|2017-08-30/ev_free_cash_flow|8.2112|2017-07-05/ps_ratio|4.3194|2017-07-19/ps_ratio|4.1754|2017-08-02/ps_ratio|3.9883|2017-08-16/ps_ratio|3.9307|2017-08-30/ps_ratio|3.8155|2017-07-05/pe_ratio|18.2927|2017-07-19/pe_ratio|17.6829|2017-08-02/pe_ratio|16.8902|2017-08-16/pe_ratio|16.6463|2017-08-30/pe_ratio|16.1585|2017-07-05/price_to_book_value|1.791|2017-07-19/price_to_book_value|1.7313|2017-08-02/price_to_book_value|1.6544|2017-08-16/price_to_book_value|1.6305|2017-08-30/price_to_book_value|1.5827|2017-07-05/peg_ratio|0.394|2017-07-19/peg_ratio|0.3809|2017-08-02/peg_ratio|0.3638|2017-08-16/peg_ratio|0.3585|2017-08-30/peg_ratio|0.348|2017-07-05/dividend_yield|1.2|2017-07-19/dividend_yield|1.2414|2017-08-02/dividend_yield|1.2996|2017-08-16/dividend_yield|1.3187|2017-08-30/dividend_yield|1.3585|2017-07-14/percent_of_shares_outstanding|1.0412|2017-07-31/percent_of_shares_outstanding|0.9694|2017-08-15/percent_of_shares_outstanding|0.9649|2017-08-31/percent_of_shares_outstanding|1.0056|2017-07-05/price|15|2017-07-19/price|14.5|2017-08-02/price|13.85|2017-08-16/price|13.65|2017-08-30/price|13.25|2017-07-05/total_return_price|13.8167|2017-07-19/total_return_price|13.3561|2017-08-02/total_return_price|12.7574|2017-08-16/total_return_price|12.5732|2017-08-30/total_return_price|12.2048|2017-07-11/enterprise_value|272.181|2017-07-25/enterprise_value|285.7144|2017-08-08/enterprise_value|258.8086|2017-08-22/enterprise_value|249.3312
russ2000_2_0255|FMNB|201709|479.241|417.745||22.596|45.755|1924.142|286.088|1618.706|1609.524|237.883|55.731|4.634|2.7702|12.7879|10.3416|0.1351|4.4922|19.0244|1.8635|0.4098|1.2412|1.2821|-0.9549|0.7112|27.6979|0.22|0.06|24.733||9.811|7.992|5.983|18.539|15.6|14.4342|262.8704|15.45|2017-10-03/ev_revenues|3.2019|2017-10-17/ev_revenues|3.0584|2017-10-31/ev_revenues|2.8861|2017-11-14/ev_revenues|2.6995|2017-11-28/ev_revenues|2.9723|2017-10-11/ev_free_cash_flow|9.7573|2017-10-25/ev_free_cash_flow|9.7573|2017-11-08/ev_free_cash_flow|8.1611|2017-11-22/ev_free_cash_flow|8.7375|2017-10-11/ps_ratio|4.4167|2017-10-25/ps_ratio|4.4167|2017-11-08/ps_ratio|3.9021|2017-11-22/ps_ratio|4.0879|2017-10-11/pe_ratio|18.3929|2017-10-25/pe_ratio|18.3929|2017-11-08/pe_ratio|16.25|2017-11-22/pe_ratio|17.0238|2017-10-11/price_to_book_value|1.7889|2017-10-25/price_to_book_value|1.7889|2017-11-08/price_to_book_value|1.5805|2017-11-22/price_to_book_value|1.6558|2017-10-11/peg_ratio|0.8461|2017-10-25/peg_ratio|0.8461|2017-11-08/peg_ratio|0.7475|2017-11-22/peg_ratio|0.7831|2017-10-11/dividend_yield|1.2945|2017-10-25/dividend_yield|1.2945|2017-11-08/dividend_yield|1.4652|2017-11-22/dividend_yield|1.3986|2017-10-13/percent_of_shares_outstanding|0.554|2017-10-31/percent_of_shares_outstanding|0.5802|2017-11-15/percent_of_shares_outstanding|0.5699|2017-11-30/percent_of_shares_outstanding|0.5723|2017-10-11/price|15.45|2017-10-25/price|15.45|2017-11-08/price|13.65|2017-11-22/price|14.3|2017-10-11/total_return_price|14.2955|2017-10-25/total_return_price|14.2955|2017-11-08/total_return_price|12.63|2017-11-22/total_return_price|13.2314|2017-10-03/enterprise_value|307.2114|2017-10-17/enterprise_value|293.4394|2017-10-31/enterprise_value|276.913|2017-11-14/enterprise_value|259.0094|2017-11-28/enterprise_value|285.1762
russ2000_2_0255|FMNB|201712|450.551|410.722||22.286|45.369|1916.995|289.565|1611.713|1604.719|242.074|59.208|4.633|2.9005|12.8621|9.3139|0.1353|4.2737|17.7976|1.731|0.8187|1.2251|1.4716|-1.5016|0.4317|27.9991|0.19|0.06|25.118||9.664|9.7|5.235|18.904|14.95|13.8887|278.2902|14.55|2018-01-09/ev_revenues|3.0745|2018-01-23/ev_revenues|3.145|2018-02-06/ev_revenues|2.7785|2018-02-20/ev_revenues|2.8913|2018-01-03/ev_free_cash_flow|9.6792|2018-01-17/ev_free_cash_flow|10.7955|2018-01-31/ev_free_cash_flow|9.7257|2018-02-14/ev_free_cash_flow|9.4932|2018-02-28/ev_free_cash_flow|8.7025|2018-01-03/ps_ratio|4.1117|2018-01-17/ps_ratio|4.4508|2018-01-31/ps_ratio|4.1258|2018-02-14/ps_ratio|4.0552|2018-02-28/ps_ratio|3.815|2018-01-03/pe_ratio|17.5301|2018-01-17/pe_ratio|18.9759|2018-01-31/pe_ratio|17.5904|2018-02-14/pe_ratio|17.2892|2018-02-28/pe_ratio|16.2651|2018-01-03/price_to_book_value|1.6555|2018-01-17/price_to_book_value|1.7921|2018-01-31/price_to_book_value|1.6612|2018-02-14/price_to_book_value|1.6328|2018-02-28/price_to_book_value|1.5361|2018-01-03/peg_ratio|2.2497|2018-01-17/peg_ratio|2.4352|2018-01-31/peg_ratio|2.2574|2018-02-14/peg_ratio|2.2188|2018-02-28/peg_ratio|2.0873|2018-01-03/dividend_yield|1.512|2018-01-17/dividend_yield|1.3968|2018-01-31/dividend_yield|1.5068|2018-02-14/dividend_yield|1.5331|2018-02-28/dividend_yield|1.6296|2018-01-12/percent_of_shares_outstanding|0.462|2018-01-31/percent_of_shares_outstanding|0.4495|2018-02-15/percent_of_shares_outstanding|0.5317|2018-02-28/percent_of_shares_outstanding|0.4744|2018-01-03/price|14.55|2018-01-17/price|15.75|2018-01-31/price|14.6|2018-02-14/price|14.35|2018-02-28/price|13.5|2018-01-03/total_return_price|13.5171|2018-01-17/total_return_price|14.632|2018-01-31/total_return_price|13.5636|2018-02-14/total_return_price|13.3313|2018-02-28/total_return_price|12.5417|2018-01-09/enterprise_value|300.3742|2018-01-23/enterprise_value|307.2602|2018-02-06/enterprise_value|271.453|2018-02-20/enterprise_value|282.4706
russ2000_2_0255|FMNB|201803|436.545|405.829||21.992|45.015|1926.277|268.012|1643.963|1637.159|241.24|65.168|3.927|2.849|10.2139|9.3535|0.1162|3.9986|17.0482|1.6157|2.1879|1.1392|1.6961|-1.4707|0.4202|27.918|0.28|0.07|24.956||9.472|9.085|7.726|18.8|14.15|13.2095|278.3378|14.25|2018-04-03/ev_revenues|2.5793|2018-04-17/ev_revenues|2.7047|2018-05-01/ev_revenues|2.8996|2018-05-15/ev_revenues|2.9693|2018-05-29/ev_revenues|3.0807|2018-04-11/ev_free_cash_flow|7.7996|2018-04-25/ev_free_cash_flow|8.6197|2018-05-09/ev_free_cash_flow|8.9068|2018-05-23/ev_free_cash_flow|9.0708|2018-04-11/ps_ratio|3.9852|2018-04-25/ps_ratio|4.2649|2018-05-09/ps_ratio|4.3628|2018-05-23/ps_ratio|4.4187|2018-04-11/pe_ratio|15.8333|2018-04-25/pe_ratio|16.9444|2018-05-09/pe_ratio|17.3333|2018-05-23/pe_ratio|17.5556|2018-04-11/price_to_book_value|1.6327|2018-04-25/price_to_book_value|1.7473|2018-05-09/price_to_book_value|1.7874|2018-05-23/price_to_book_value|1.8103|2018-04-11/peg_ratio|1.2667|2018-04-25/peg_ratio|1.3556|2018-05-09/peg_ratio|1.3867|2018-05-23/peg_ratio|1.4044|2018-04-11/dividend_yield|1.6842|2018-04-25/dividend_yield|1.5738|2018-05-09/dividend_yield|1.5385|2018-05-23/dividend_yield|1.519|2018-04-13/percent_of_shares_outstanding|0.3374|2018-04-30/percent_of_shares_outstanding|0.3167|2018-05-15/percent_of_shares_outstanding|0.2764|2018-05-31/percent_of_shares_outstanding|0.2728|2018-04-11/price|14.25|2018-04-25/price|15.25|2018-05-09/price|15.6|2018-05-23/price|15.8|2018-04-11/total_return_price|13.3029|2018-04-25/total_return_price|14.2364|2018-05-09/total_return_price|14.5632|2018-05-23/total_return_price|14.7499|2018-04-03/enterprise_value|255.9596|2018-04-17/enterprise_value|268.398|2018-05-01/enterprise_value|287.7466|2018-05-15/enterprise_value|294.6569|2018-05-29/enterprise_value|305.7132
russ2000_2_0255|FMNB|201806|465.513|406.911||21.658|44.661|1990.429|315.951|1656.951|1650.337|247.51|71.305|3.927|3.1643|13.1964|9.7269|0.1593|4.6424|18.4444|1.902|1.4756|1.3032|1.5663|-1.8542|0.2508|27.979|0.29|0.07|25.868||9.67|9.66|8.073|19.408|16.6|15.5633|314.0055|16.45|2018-07-10/ev_revenues|3.6924|2018-07-24/ev_revenues|3.6237|2018-08-07/ev_revenues|3.5825|2018-08-21/ev_revenues|3.5688|2018-07-05/ev_free_cash_flow|11.5111|2018-07-19/ev_free_cash_flow|11.3822|2018-08-02/ev_free_cash_flow|11.1675|2018-08-16/ev_free_cash_flow|10.9741|2018-08-30/ev_free_cash_flow|10.9527|2018-07-05/ps_ratio|4.5585|2018-07-19/ps_ratio|4.517|2018-08-02/ps_ratio|4.4477|2018-08-16/ps_ratio|4.3853|2018-08-30/ps_ratio|4.3784|2018-07-05/pe_ratio|16.7857|2018-07-19/pe_ratio|16.6327|2018-08-02/pe_ratio|16.3776|2018-08-16/pe_ratio|16.148|2018-08-30/pe_ratio|16.1224|2018-07-05/price_to_book_value|1.8371|2018-07-19/price_to_book_value|1.8203|2018-08-02/price_to_book_value|1.7924|2018-08-16/price_to_book_value|1.7673|2018-08-30/price_to_book_value|1.7645|2018-07-05/peg_ratio|0.8603|2018-07-19/peg_ratio|0.8524|2018-08-02/peg_ratio|0.8393|2018-08-16/peg_ratio|0.8276|2018-08-30/peg_ratio|0.8263|2018-07-05/dividend_yield|1.5805|2018-07-19/dividend_yield|1.5951|2018-08-02/dividend_yield|1.6199|2018-08-16/dividend_yield|1.643|2018-08-30/dividend_yield|1.6456|2018-07-13/percent_of_shares_outstanding|0.2399|2018-07-31/percent_of_shares_outstanding|0.2405|2018-08-15/percent_of_shares_outstanding|0.2791|2018-08-31/percent_of_shares_outstanding|0.2928|2018-07-05/price|16.45|2018-07-19/price|16.3|2018-08-02/price|16.05|2018-08-16/price|15.825|2018-08-30/price|15.8|2018-07-05/total_return_price|15.4227|2018-07-19/total_return_price|15.2821|2018-08-02/total_return_price|15.0477|2018-08-16/total_return_price|14.8367|2018-08-30/total_return_price|14.8133|2018-07-10/enterprise_value|371.7288|2018-07-20/enterprise_value|378.6391|2018-08-03/enterprise_value|356.5264|2018-08-17/enterprise_value|349.6161|2018-08-31/enterprise_value|353.7623
russ2000_2_0255|FMNB|201809|465.631|409.648||21.482|44.305|2043.889|264.059|1764.925|1758.711|248.789|77.165|3.545|3.3629|9.8089|10.3083|0.1246|4.1706|15.3571|1.6807|0.7871|1.0864|1.8605|3.1738|0.4742|28.002|0.29|0.08|26.397||9.971|9.267|8.084|19.752|15.05|14.1831|338.5598|14.7|2018-10-02/ev_revenues|2.7285|2018-10-16/ev_revenues|2.6036|2018-10-30/ev_revenues|2.2128|2018-11-13/ev_revenues|2.286|2018-11-27/ev_revenues|2.1938|2018-10-11/ev_free_cash_flow|7.5874|2018-10-25/ev_free_cash_flow|6.89|2018-11-08/ev_free_cash_flow|6.8743|2018-11-23/ev_free_cash_flow|6.5216|2018-10-11/ps_ratio|4.0183|2018-10-25/ps_ratio|3.775|2018-11-08/ps_ratio|3.7695|2018-11-23/ps_ratio|3.6465|2018-10-11/pe_ratio|14|2018-10-25/pe_ratio|13.1524|2018-11-08/pe_ratio|13.1333|2018-11-23/pe_ratio|12.7048|2018-10-11/price_to_book_value|1.6412|2018-10-25/price_to_book_value|1.5419|2018-11-08/price_to_book_value|1.5396|2018-11-23/price_to_book_value|1.4894|2018-10-11/peg_ratio|0.56|2018-10-25/peg_ratio|0.5261|2018-11-08/peg_ratio|0.5253|2018-11-23/peg_ratio|0.5082|2018-10-11/dividend_yield|1.9048|2018-10-25/dividend_yield|2.0275|2018-11-08/dividend_yield|2.0305|2018-11-23/dividend_yield|2.099|2018-10-15/percent_of_shares_outstanding|0.3885|2018-10-31/percent_of_shares_outstanding|0.3462|2018-11-15/percent_of_shares_outstanding|0.3353|2018-11-30/percent_of_shares_outstanding|0.4341|2018-10-11/price|14.7|2018-10-25/price|13.81|2018-11-08/price|13.79|2018-11-23/price|13.34|2018-10-11/total_return_price|13.8532|2018-10-25/total_return_price|13.0145|2018-11-08/total_return_price|12.9957|2018-11-23/total_return_price|12.5716|2018-10-12/enterprise_value|254.2279|2018-10-26/enterprise_value|228.6729|2018-11-09/enterprise_value|235.0617|2018-11-23/enterprise_value|231.1728
russ2000_2_0255|FMNB|201812|460.116|420.232||21.211|43.952|2066.544|244.759|1805.753|1799.72|262.32|83.63|3.443|1.9305|5.6689|5.5421|0.0793|3.3048|11.5143|1.3498|0.4606|0.9561|2.4814|5.2132|0.4487|28.0643|0.31|0.08|26.779||10.382|10.271|8.686|19.889|12.09|11.4646|196.4513|13.28|2019-01-09/ev_revenues|1.9089|2019-01-23/ev_revenues|1.786|2019-02-06/ev_revenues|2.0185|2019-02-20/ev_revenues|2.2429|2019-01-04/ev_free_cash_flow|5.0491|2019-01-18/ev_free_cash_flow|4.9226|2019-02-01/ev_free_cash_flow|4.9015|2019-02-15/ev_free_cash_flow|5.8785|2019-01-04/ps_ratio|3.5742|2019-01-18/ps_ratio|3.5258|2019-02-01/ps_ratio|3.5177|2019-02-15/ps_ratio|3.8918|2019-01-04/pe_ratio|11.3504|2019-01-18/pe_ratio|11.1966|2019-02-01/pe_ratio|11.1709|2019-02-15/pe_ratio|12.359|2019-01-04/price_to_book_value|1.407|2019-01-18/price_to_book_value|1.3879|2019-02-01/price_to_book_value|1.3847|2019-02-15/price_to_book_value|1.532|2019-01-04/peg_ratio|0.2771|2019-01-18/peg_ratio|0.2733|2019-02-01/peg_ratio|0.2727|2019-02-15/peg_ratio|0.3017|2019-01-04/dividend_yield|2.259|2019-01-18/dividend_yield|2.2901|2019-02-01/dividend_yield|2.2953|2019-02-15/dividend_yield|2.0747|2019-01-15/percent_of_shares_outstanding|0.4435|2019-01-31/percent_of_shares_outstanding|0.3901|2019-02-15/percent_of_shares_outstanding|0.4319|2019-02-28/percent_of_shares_outstanding|0.4584|2019-01-04/price|13.28|2019-01-18/price|13.1|2019-02-01/price|13.07|2019-02-15/price|14.46|2019-01-04/total_return_price|12.593|2019-01-18/total_return_price|12.4223|2019-02-01/total_return_price|12.3939|2019-02-15/total_return_price|13.712|2019-01-04/enterprise_value|199.6364|2019-01-18/enterprise_value|194.6339|2019-02-01/enterprise_value|193.8001|2019-02-15/enterprise_value|232.4309
russ2000_2_0255|FMNB|201903|473.442|424.639||24.345|43.625|2083.123|103.498|1960.183|1954.333|272.951|89.518|3.645|2.0958|2.0388|5.4071|0.0288|3.7115|11.7863|1.4609|0.2877|0.4006|2.3205|12.468|0.5528|27.9833|0.3|0.09|26.485||9.953|9.958|8.388|19.79|13.79|13.1581|213.7924|14.24|2019-04-03/ev_revenues|0.7052|2019-04-17/ev_revenues|0.6605|2019-05-01/ev_revenues|0.8287|2019-05-15/ev_revenues|0.8472|2019-05-29/ev_revenues|0.7101|2019-04-12/ev_free_cash_flow|2.3318|2019-04-26/ev_free_cash_flow|2.59|2019-05-10/ev_free_cash_flow|2.7512|2019-05-24/ev_free_cash_flow|2.4926|2019-04-12/ps_ratio|3.7793|2019-04-26/ps_ratio|3.8642|2019-05-10/ps_ratio|3.912|2019-05-24/ps_ratio|3.827|2019-04-12/pe_ratio|11.9664|2019-04-26/pe_ratio|12.2353|2019-05-10/pe_ratio|12.3866|2019-05-24/pe_ratio|12.1176|2019-04-12/price_to_book_value|1.4491|2019-04-26/price_to_book_value|1.4817|2019-05-10/price_to_book_value|1.502|2019-05-24/price_to_book_value|1.4694|2019-04-12/peg_ratio|0.3714|2019-04-26/peg_ratio|0.3797|2019-05-10/peg_ratio|0.3844|2019-05-24/peg_ratio|0.3761|2019-04-12/dividend_yield|2.2472|2019-04-26/dividend_yield|2.1978|2019-05-10/dividend_yield|2.171|2019-05-24/dividend_yield|2.2191|2019-04-15/percent_of_shares_outstanding|0.4972|2019-04-30/percent_of_shares_outstanding|0.4212|2019-05-15/percent_of_shares_outstanding|0.4461|2019-05-31/percent_of_shares_outstanding|0.45|2019-04-12/price|14.24|2019-04-26/price|14.56|2019-05-10/price|14.74|2019-05-24/price|14.42|2019-04-12/total_return_price|13.5875|2019-04-26/total_return_price|13.8928|2019-05-10/total_return_price|14.0645|2019-05-24/total_return_price|13.7592|2019-04-12/enterprise_value|80.2521|2019-04-26/enterprise_value|89.1407|2019-05-10/enterprise_value|94.6874|2019-05-24/enterprise_value|85.7869
russ2000_2_0255|FMNB|201906|488.259|446.073||24.46|43.298|2121.124|91.312|2006.301|2000.635|284.825|95.557|4.296|0.6732|1.8605|2.0158|0.0261|3.6705|11.6218|1.4093|0.3607|0.3405|2.4584|11.5644|0.6419|27.9312|0.31|0.09|27.62||10.01|10.031|8.543|20.32|13.83|13.2808|69.3766|14.85|2019-07-10/ev_revenues|0.5094|2019-07-24/ev_revenues|0.5249|2019-08-07/ev_revenues|0.3436|2019-08-21/ev_revenues|0.3023|2019-07-05/ev_free_cash_flow|1.6957|2019-07-19/ev_free_cash_flow|1.2193|2019-08-02/ev_free_cash_flow|1.1884|2019-08-16/ev_free_cash_flow|1.0994|2019-08-30/ev_free_cash_flow|0.6544|2019-07-05/ps_ratio|3.8751|2019-07-19/ps_ratio|3.7081|2019-08-02/ps_ratio|3.7107|2019-08-16/ps_ratio|3.6794|2019-08-30/ps_ratio|3.5229|2019-07-05/pe_ratio|12.2727|2019-07-19/pe_ratio|11.7438|2019-08-02/pe_ratio|11.7521|2019-08-16/pe_ratio|11.6529|2019-08-30/pe_ratio|11.157|2019-07-05/price_to_book_value|1.4477|2019-07-19/price_to_book_value|1.3853|2019-08-02/price_to_book_value|1.3813|2019-08-16/price_to_book_value|1.3696|2019-08-30/price_to_book_value|1.3113|2019-07-05/peg_ratio|0.5229|2019-07-19/peg_ratio|0.5004|2019-08-02/peg_ratio|0.5007|2019-08-16/peg_ratio|0.4965|2019-08-30/peg_ratio|0.4754|2019-07-05/dividend_yield|2.2896|2019-07-19/dividend_yield|2.3927|2019-08-02/dividend_yield|2.391|2019-08-16/dividend_yield|2.4113|2019-08-30/dividend_yield|2.5185|2019-07-15/percent_of_shares_outstanding|0.6133|2019-07-31/percent_of_shares_outstanding|0.5285|2019-08-15/percent_of_shares_outstanding|0.5466|2019-08-30/percent_of_shares_outstanding|0.6513|2019-07-05/price|14.85|2019-07-19/price|14.21|2019-08-02/price|14.22|2019-08-16/price|14.1|2019-08-30/price|13.5|2019-07-05/total_return_price|14.2603|2019-07-19/total_return_price|13.6457|2019-08-02/total_return_price|13.6553|2019-08-16/total_return_price|13.5401|2019-08-30/total_return_price|12.9639|2019-07-05/enterprise_value|63.2553|2019-07-19/enterprise_value|45.484|2019-08-02/enterprise_value|44.3297|2019-08-16/enterprise_value|41.0097|2019-08-30/enterprise_value|24.4095
russ2000_2_0255|FMNB|201909|508.868|445.576||24.278|42.972|2139.987|31.001|2085.975|2040.652|293.223|101.944|5.733|0.5602|0.9027|1.396|0.0129|3.7838|11.9835|1.4085|0.5106|0.2603|2.4828|15.7937|0.8367|27.8193|0.33|0.1|28.198||10.175|11.225|9.154|20.606|14.5|14.022|52.0765|14.43|2019-10-02/ev_revenues|0.2725|2019-10-16/ev_revenues|0.2421|2019-10-30/ev_revenues|0.3943|2019-11-13/ev_revenues|0.5363|2019-11-27/ev_revenues|0.5389|2019-10-11/ev_free_cash_flow|0.7915|2019-10-25/ev_free_cash_flow|1.1272|2019-11-08/ev_free_cash_flow|1.6234|2019-11-22/ev_free_cash_flow|1.4118|2019-10-11/ps_ratio|3.6973|2019-10-25/ps_ratio|3.8152|2019-11-08/ps_ratio|3.9894|2019-11-22/ps_ratio|3.9151|2019-10-11/pe_ratio|11.544|2019-10-25/pe_ratio|11.912|2019-11-08/pe_ratio|12.456|2019-11-22/pe_ratio|12.224|2019-10-11/price_to_book_value|1.3616|2019-10-25/price_to_book_value|1.405|2019-11-08/price_to_book_value|1.4692|2019-11-22/price_to_book_value|1.4418|2019-10-11/peg_ratio|0.6061|2019-10-25/peg_ratio|0.6254|2019-11-08/peg_ratio|0.6539|2019-11-22/peg_ratio|0.6418|2019-10-11/dividend_yield|2.4948|2019-10-25/dividend_yield|2.4177|2019-11-08/dividend_yield|2.3121|2019-11-22/dividend_yield|2.356|2019-10-15/percent_of_shares_outstanding|0.7349|2019-10-31/percent_of_shares_outstanding|0.6362|2019-11-15/percent_of_shares_outstanding|0.6053|2019-11-29/percent_of_shares_outstanding|0.6019|2019-10-11/price|14.43|2019-10-25/price|14.89|2019-11-08/price|15.57|2019-11-22/price|15.28|2019-10-11/total_return_price|13.9543|2019-10-25/total_return_price|14.3991|2019-11-08/total_return_price|15.0567|2019-11-22/total_return_price|14.7762|2019-10-11/enterprise_value|30.0059|2019-10-25/enterprise_value|42.7335|2019-11-08/enterprise_value|61.5481|2019-11-22/enterprise_value|53.5242
russ2000_2_0255|FMNB|201912|502.993|455.462||23.817|42.645|2149.849|77.05|2054.111|2008.964|299.309|108.851|5.713|0.7519|3.3087|2.0832|0.0483|4.1508|12.96|1.5286|0.6804|0.4083|2.3457|9.5158|0.6436|27.8111|0.35|0.1|28.812||10.049|11.861|9.675|21.035|16.2|15.8822|78.9793|16.06|2020-01-09/ev_revenues|0.9777|2020-01-23/ev_revenues|0.9827|2020-02-06/ev_revenues|1.0325|2020-02-20/ev_revenues|1.0773|2020-01-03/ev_free_cash_flow|2.979|2020-01-17/ev_free_cash_flow|2.89|2020-01-31/ev_free_cash_flow|2.801|2020-02-14/ev_free_cash_flow|3.0161|2020-02-28/ev_free_cash_flow|2.215|2020-01-03/ps_ratio|4.0305|2020-01-17/ps_ratio|4.0004|2020-01-31/ps_ratio|3.9703|2020-02-14/ps_ratio|4.0431|2020-02-28/ps_ratio|3.772|2020-01-03/pe_ratio|12.4496|2020-01-17/pe_ratio|12.3566|2020-01-31/pe_ratio|12.2636|2020-02-14/pe_ratio|12.4884|2020-02-28/pe_ratio|11.6512|2020-01-03/price_to_book_value|1.4847|2020-01-17/price_to_book_value|1.4736|2020-01-31/price_to_book_value|1.4625|2020-02-14/price_to_book_value|1.4893|2020-02-28/price_to_book_value|1.3895|2020-01-03/peg_ratio|1.2138|2020-01-17/peg_ratio|1.2048|2020-01-31/peg_ratio|1.1957|2020-02-14/peg_ratio|1.2176|2020-02-28/peg_ratio|1.136|2020-01-03/dividend_yield|2.3661|2020-01-17/dividend_yield|2.3839|2020-01-31/dividend_yield|2.402|2020-02-14/dividend_yield|2.3588|2020-02-28/dividend_yield|2.5283|2020-01-15/percent_of_shares_outstanding|0.8857|2020-01-31/percent_of_shares_outstanding|0.6659|2020-02-14/percent_of_shares_outstanding|0.6317|2020-02-28/percent_of_shares_outstanding|0.8707|2020-01-03/price|16.06|2020-01-17/price|15.94|2020-01-31/price|15.82|2020-02-14/price|16.11|2020-02-28/price|15.03|2020-01-14/total_return_price|15.4832|2020-01-28/total_return_price|15.4248|2020-02-11/total_return_price|15.6097|2020-02-20/total_return_price|15.9309|2020-01-03/enterprise_value|111.1264|2020-01-17/enterprise_value|107.806|2020-01-31/enterprise_value|104.4855|2020-02-14/enterprise_value|112.51|2020-02-28/enterprise_value|82.6256
russ2000_2_0255|FMNB|202003|531.15|478.986||25.374|52.198|2364.652|19.998|2323.131|2246.277|303.597|114.351|19.94|0.1328|-1.5277|-0.2346|-0.0206|2.8761|8.8837|1.0842|0.8662|0.319|3.4904|18.0108|1.7381|28.71|0.3|0.11|30.017||10.93|10.335|8.639|22.162|11.46|12.063|-8.7522|11.93|2020-04-02/ev_revenues|-0.551|2020-04-16/ev_revenues|-0.7154|2020-04-30/ev_revenues|-0.2881|2020-05-14/ev_revenues|-0.8066|2020-05-28/ev_revenues|-0.3937|2020-04-13/ev_free_cash_flow|-1.2924|2020-04-27/ev_free_cash_flow|-1.4329|2020-05-11/ev_free_cash_flow|-1.9446|2020-05-26/ev_free_cash_flow|-1.5341|2020-04-13/ps_ratio|2.9207|2020-04-27/ps_ratio|2.8766|2020-05-11/ps_ratio|2.7114|2020-05-26/ps_ratio|2.8399|2020-04-13/pe_ratio|9.2481|2020-04-27/pe_ratio|9.1085|2020-05-11/pe_ratio|8.5853|2020-05-26/pe_ratio|8.9922|2020-04-13/price_to_book_value|1.1053|2020-04-27/price_to_book_value|1.0886|2020-05-11/price_to_book_value|1.0279|2020-05-26/price_to_book_value|1.0766|2020-04-13/peg_ratio|1.1005|2020-04-27/peg_ratio|1.0839|2020-05-11/peg_ratio|1.0216|2020-05-26/peg_ratio|1.0701|2020-04-13/dividend_yield|3.3529|2020-04-27/dividend_yield|3.4043|2020-05-11/dividend_yield|3.6117|2020-05-26/dividend_yield|3.4483|2020-04-15/percent_of_shares_outstanding|1.7741|2020-04-30/percent_of_shares_outstanding|1.6463|2020-05-15/percent_of_shares_outstanding|1.6424|2020-05-29/percent_of_shares_outstanding|1.3644|2020-04-13/price|11.93|2020-04-27/price|11.75|2020-05-11/price|11.075|2020-05-26/price|11.6|2020-04-02/total_return_price|11.1306|2020-04-16/total_return_price|10.4729|2020-04-30/total_return_price|12.1612|2020-05-14/total_return_price|10.0901|2020-05-28/total_return_price|11.7391|2020-04-13/enterprise_value|-46.5753|2020-04-27/enterprise_value|-51.6382|2020-05-11/enterprise_value|-70.0782|2020-05-26/enterprise_value|-55.2854
russ2000_2_0255|FMNB|202006|579.568|497.748||25.596|51.866|2548.237|3.382|2516.218|2439.485|331.352|122.061|19.135|-0.5191|-2.168|-1.3543|-0.029|2.8962|9.1705|1.0979|1.0913|0.2418|3.5503|9.9859|1.583|28.2796|0.39|0.11|33.057||10.608|12.917|11.011|23.784|11.83|11.3391|-48.8048|10.86|2020-07-09/ev_revenues|-1.049|2020-07-23/ev_revenues|-0.9458|2020-08-06/ev_revenues|-0.8636|2020-08-20/ev_revenues|-0.6642|2020-07-07/ev_free_cash_flow|-2.8006|2020-07-21/ev_free_cash_flow|-2.6662|2020-08-04/ev_free_cash_flow|-2.645|2020-08-18/ev_free_cash_flow|-1.9944|2020-07-07/ps_ratio|2.5462|2020-07-21/ps_ratio|2.5908|2020-08-04/ps_ratio|2.5978|2020-08-18/ps_ratio|2.8135|2020-07-07/pe_ratio|7.927|2020-07-21/pe_ratio|8.0657|2020-08-04/pe_ratio|8.0876|2020-08-18/pe_ratio|8.7591|2020-07-07/price_to_book_value|0.9236|2020-07-21/price_to_book_value|0.9397|2020-08-04/price_to_book_value|0.9423|2020-08-18/price_to_book_value|1.0205|2020-07-07/peg_ratio|0.5995|2020-07-21/peg_ratio|0.61|2020-08-04/peg_ratio|0.6116|2020-08-18/peg_ratio|0.6624|2020-07-07/dividend_yield|3.8674|2020-07-21/dividend_yield|3.8009|2020-08-04/dividend_yield|3.7906|2020-08-18/dividend_yield|3.5|2020-07-15/percent_of_shares_outstanding|1.3941|2020-07-31/percent_of_shares_outstanding|1.1549|2020-08-14/percent_of_shares_outstanding|1.1542|2020-08-31/percent_of_shares_outstanding|1.295|2020-07-07/price|10.86|2020-07-21/price|11.05|2020-08-04/price|11.08|2020-08-18/price|12|2020-07-09/total_return_price|10.2498|2020-07-23/total_return_price|10.6855|2020-08-06/total_return_price|11.0321|2020-08-20/total_return_price|11.8739|2020-07-07/enterprise_value|-111.6004|2020-07-21/enterprise_value|-106.2462|2020-08-04/enterprise_value|-105.4008|2020-08-18/enterprise_value|-79.4754
russ2000_2_0255|FMNB|202009|||||||||||||-0.8261||-2.7935||2.5486|7.9343|0.9244|0.6||3.9558||1.2115||||||||||10.87|11.3|-111.3186|11.55|2020-10-01/ev_revenues|-0.8812|2020-10-15/ev_revenues|-0.7557|2020-10-22/ev_revenues|-0.636|2020-10-13/ev_free_cash_flow|-2.3126|2020-10-22/ev_free_cash_flow|-1.9166|2020-10-13/ps_ratio|2.708|2020-10-23/ps_ratio|2.8745|2020-10-13/pe_ratio|8.4307|2020-10-23/pe_ratio|8.9489|2020-10-13/price_to_book_value|0.9823|2020-10-23/price_to_book_value|1.0427|2020-10-13/peg_ratio|0.6376|2020-10-23/peg_ratio|0.6768|2020-10-13/dividend_yield|3.7229|2020-10-23/dividend_yield|3.5074|2020-10-13/price|11.55|2020-10-23/price|12.26|2020-10-01/total_return_price|11.065|2020-10-15/total_return_price|11.6|2020-10-23/total_return_price|12.26|2020-10-13/enterprise_value|-92.1563|2020-10-22/enterprise_value|-76.3756