russ2000_2_0252|FLOW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0252|FLOW|Long Name|SPX FLOW Inc Total Current Assets (Quarterly) (USD)|SPX FLOW Inc Cash and Short Term Investments (Quarterly) (USD)|SPX FLOW Inc Inventories (Quarterly) (USD)|SPX FLOW Inc Net PP&E (Quarterly) (USD)|SPX FLOW Inc Goodwill and Intangibles (Quarterly) (USD)|SPX FLOW Inc Total Liabilities (Quarterly) (USD)|SPX FLOW Inc Total Current Liabilities (Quarterly) (USD)|SPX FLOW Inc Total Long Term Liabilities (Quarterly) (USD)|SPX FLOW Inc Total Deposits (Quarterly) (USD)|SPX FLOW Inc Book Value (Quarterly) (USD)|SPX FLOW Inc Retained Earnings (Quarterly) (USD)|SPX FLOW Inc Treasury Stock (Quarterly) (USD)|SPX FLOW Inc EV to Revenues|SPX FLOW Inc EV to Earnings|SPX FLOW Inc EV to Free Cash Flow|SPX FLOW Inc EV to Assets (Quarterly)|SPX FLOW Inc PS Ratio|SPX FLOW Inc PE Ratio|SPX FLOW Inc Price to Book Value|SPX FLOW Inc PEG Ratio|SPX FLOW Inc Debt to Equity Ratio|SPX FLOW Inc Dividend Yield|SPX FLOW Inc Shareholder Yield (TTM)|SPX FLOW Inc Percent of Shares Outstanding Short|SPX FLOW Inc Average Diluted Shares Outstanding (Quarterly)|SPX FLOW Inc EPS Diluted (Quarterly) (USD)|SPX FLOW Inc Dividend Per Share (Quarterly) (USD)|SPX FLOW Inc Revenue (Quarterly) (USD)|SPX FLOW Inc Gross Profit (Quarterly) (USD)|SPX FLOW Inc SG&A Expense (Quarterly) (USD)|SPX FLOW Inc Pre-Tax Income (Quarterly) (USD)|SPX FLOW Inc Net Income (Quarterly) (USD)|SPX FLOW Inc Net Interest Income (Quarterly) (USD)|SPX FLOW Inc Price (USD)|SPX FLOW Inc Total Return Price (USD)|SPX FLOW Inc Enterprise Value (USD)||
russ2000_2_0252|FLOW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0252|FLOW|201403|||||||||||||||||||||||||40.553|0.4932||659.3|208.7|159.5|27.5|20|-5.3|||||
russ2000_2_0252|FLOW|201406|||||||||||||||||||||||||40.553|0.9173||706.3|238.9|154.3|70.9|37.2|-5.7|||||
russ2000_2_0252|FLOW|201409|||||||||||||||||||||||||40.553|1.3686||681.5|234.9|141.7|80.7|55.5|-5.7|||||
russ2000_2_0252|FLOW|201412|1244.1|216.6|330|272.4|1740.3|2089.3|769.9|1319.4||1925.4|0|0|||||||||0.5303||||40.553|0.5376||722.5|254|174.4|54.3|21.8|-6.7|||||
russ2000_2_0252|FLOW|201503|1247.9|207.7|322.6|267.4|1655.7|2011.8|730.5|1281.3||1874.2|||||||||||0.5308||||40.553|0.577||571.2|188.3|142.9|34.1|23.4|-7.6|||||
russ2000_2_0252|FLOW|201506|1262.3|175.1|344.7|277.3|1678.1|1468.8|743.2|725.6||2472.5|||||||||||0.1651||||41|1.1488||615.1|211.2|139.2|58.3|47.1|-2.7|||||
russ2000_2_0252|FLOW|201509|1235.1|207.1|334.5|433.4|1637.6|2139.9|765.9|1374||1259.4|0||0.6362|26.1066|9.39|0.6752|0.5338|9.3614|0.5676||0.8559|0||2.043|40.809|-0.1||589.5|197.9|135.9|11.5|-4.1|7.1|34|34|1647.9534|35.9|2015-10-05/ev_revenues|0.946|2015-10-12/ev_revenues|0.9835|2015-10-19/ev_revenues|0.9557|2015-10-26/ev_revenues|0.9258|2015-11-02/ev_revenues|0.948|2015-11-09/ev_revenues|0.8766|2015-11-16/ev_revenues|0.8703|2015-11-23/ev_revenues|0.8832|2015-11-30/ev_revenues|0.9081|2015-10-05/ev_free_cash_flow|23.5152|2015-10-12/ev_free_cash_flow|24.4475|2015-10-19/ev_free_cash_flow|23.7575|2015-10-26/ev_free_cash_flow|23.0141|2015-11-02/ev_free_cash_flow|23.565|2015-11-09/ev_free_cash_flow|21.7902|2015-11-16/ev_free_cash_flow|21.6341|2015-11-23/ev_free_cash_flow|21.9545|2015-11-30/ev_free_cash_flow|22.5749|2015-10-05/ps_ratio|0.5853|2015-10-12/ps_ratio|0.6223|2015-10-19/ps_ratio|0.5949|2015-10-26/ps_ratio|0.5654|2015-11-02/ps_ratio|0.5871|2015-11-09/ps_ratio|0.5166|2015-11-16/ps_ratio|0.5104|2015-11-23/ps_ratio|0.5232|2015-11-30/ps_ratio|0.5478|2015-10-05/pe_ratio|16.5945|2015-10-12/pe_ratio|17.6438|2015-10-19/pe_ratio|16.8672|2015-10-26/pe_ratio|16.0305|2015-11-02/pe_ratio|16.6453|2015-11-09/pe_ratio|14.6484|2015-11-16/pe_ratio|14.4728|2015-11-23/pe_ratio|14.8333|2015-11-30/pe_ratio|15.5313|2015-10-05/price_to_book_value|1.1766|2015-10-12/price_to_book_value|1.251|2015-10-19/price_to_book_value|1.1959|2015-10-26/price_to_book_value|1.1366|2015-11-02/price_to_book_value|1.1805|2015-11-09/price_to_book_value|1.0389|2015-11-16/price_to_book_value|1.0265|2015-11-23/price_to_book_value|1.052|2015-11-30/price_to_book_value|1.1015|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.3914|2015-10-30/percent_of_shares_outstanding|2.7673|2015-11-13/percent_of_shares_outstanding|3.0571|2015-11-30/percent_of_shares_outstanding|2.7542|2015-10-05/price|35.9|2015-10-12/price|38.17|2015-10-19/price|36.49|2015-10-26/price|34.68|2015-11-02/price|36.01|2015-11-09/price|31.69|2015-11-16/price|31.31|2015-11-23/price|32.09|2015-11-30/price|33.6|2015-10-05/total_return_price|35.9|2015-10-12/total_return_price|38.17|2015-10-19/total_return_price|36.49|2015-10-26/total_return_price|34.68|2015-11-02/total_return_price|36.01|2015-11-09/total_return_price|31.69|2015-11-16/total_return_price|31.31|2015-11-23/total_return_price|32.09|2015-11-30/total_return_price|33.6|2015-10-05/enterprise_value|2363.2761|2015-10-12/enterprise_value|2456.9706|2015-10-19/enterprise_value|2387.6284|2015-10-26/enterprise_value|2312.9205|2015-11-02/enterprise_value|2368.2809|2015-11-09/enterprise_value|2189.9167|2015-11-16/enterprise_value|2174.2273|2015-11-23/enterprise_value|2206.4319|2015-11-30/enterprise_value|2268.7768
russ2000_2_0252|FLOW|201512|1157.4|295.9|305.2|432.4|1602.8|2033.6|764.4|1269.2||1259.1|21.1|1.4|0.8078|21.7463|20.0812|0.5759|0.4488|12.7255|0.9025||0.8197|0||1.6431|41.044|0.51||612.7|194.8|131.1|33.3|21.1|-14.9|27.53|27.53|2018.1586|28.42|2016-01-04/ev_revenues|0.8055|2016-01-11/ev_revenues|0.7211|2016-01-19/ev_revenues|0.6884|2016-01-26/ev_revenues|0.7019|2016-02-02/ev_revenues|0.6743|2016-02-09/ev_revenues|0.6758|2016-02-10/ev_revenues|0.5877|2016-02-17/ev_revenues|0.6074|2016-02-24/ev_revenues|0.6245|2016-01-04/ev_free_cash_flow|12.2855|2016-01-11/ev_free_cash_flow|10.9984|2016-01-19/ev_free_cash_flow|10.499|2016-01-26/ev_free_cash_flow|10.7051|2016-02-02/ev_free_cash_flow|10.2849|2016-02-09/ev_free_cash_flow|10.3068|2016-02-16/ev_free_cash_flow|9.1318|2016-02-23/ev_free_cash_flow|9.4747|2016-01-04/ps_ratio|0.4861|2016-01-11/ps_ratio|0.4028|2016-01-19/ps_ratio|0.3705|2016-01-26/ps_ratio|0.3838|2016-02-02/ps_ratio|0.3566|2016-02-09/ps_ratio|0.3559|2016-02-10/ps_ratio|0.2696|2016-02-17/ps_ratio|0.2889|2016-02-24/ps_ratio|0.3056|2016-01-04/pe_ratio|13.3065|2016-01-11/pe_ratio|11.0263|2016-01-19/pe_ratio|10.1414|2016-01-26/pe_ratio|10.5066|2016-02-02/pe_ratio|9.7621|2016-02-09/pe_ratio|9.7434|2016-02-10/pe_ratio|7.379|2016-02-17/pe_ratio|7.908|2016-02-24/pe_ratio|8.3669|2016-01-04/price_to_book_value|0.9342|2016-01-11/price_to_book_value|0.7741|2016-01-19/price_to_book_value|0.712|2016-01-26/price_to_book_value|0.7376|2016-02-02/price_to_book_value|0.6853|2016-02-09/price_to_book_value|0.6881|2016-02-10/price_to_book_value|0.5211|2016-02-17/price_to_book_value|0.5585|2016-02-24/price_to_book_value|0.5909|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.4958|2016-01-29/percent_of_shares_outstanding|0.5867|2016-02-12/percent_of_shares_outstanding|0.4362|2016-02-29/percent_of_shares_outstanding|0.6754|2016-01-04/price|28.42|2016-01-11/price|23.55|2016-01-19/price|21.66|2016-01-26/price|22.44|2016-02-02/price|20.85|2016-02-09/price|20.81|2016-02-10/price|15.76|2016-02-17/price|16.89|2016-02-24/price|17.87|2016-01-04/total_return_price|28.42|2016-01-11/total_return_price|23.55|2016-01-19/total_return_price|21.66|2016-01-26/total_return_price|22.44|2016-02-02/total_return_price|20.85|2016-02-09/total_return_price|20.81|2016-02-10/total_return_price|15.76|2016-02-17/total_return_price|16.89|2016-02-24/total_return_price|17.87|2016-01-04/enterprise_value|1923.91|2016-01-11/enterprise_value|1722.3568|2016-01-19/enterprise_value|1644.1359|2016-01-26/enterprise_value|1676.4175|2016-02-02/enterprise_value|1610.6127|2016-02-09/enterprise_value|1614.0474|2016-02-16/enterprise_value|1430.037|2016-02-23/enterprise_value|1483.7414
russ2000_2_0252|FLOW|201603|1127|220.4|331|420.6|1614.3|2024.7|760.9|1263.8||1243.1|-10|4|0.7575|56.7969|11.5724|0.5719|0.437|11.9627|0.8432||0.8392|0||0.6482|41.232|-0.75||505|159.2|133.9|-38.8|-31.1|-14.4|25.55|25.55|1812.2366|24.32|2016-04-06/ev_revenues|0.7947|2016-04-13/ev_revenues|0.8277|2016-04-20/ev_revenues|0.8494|2016-04-27/ev_revenues|0.8966|2016-05-04/ev_revenues|0.8641|2016-05-11/ev_revenues|0.9086|2016-05-18/ev_revenues|0.879|2016-05-25/ev_revenues|0.8836|2016-04-05/ev_free_cash_flow|22.1666|2016-04-12/ev_free_cash_flow|23.2884|2016-04-19/ev_free_cash_flow|24.1597|2016-04-26/ev_free_cash_flow|24.5954|2016-05-03/ev_free_cash_flow|25.0646|2016-05-10/ev_free_cash_flow|25.5106|2016-05-17/ev_free_cash_flow|24.4984|2016-05-24/ev_free_cash_flow|24.2779|2016-05-31/ev_free_cash_flow|25.0195|2016-04-06/ps_ratio|0.4296|2016-04-13/ps_ratio|0.4621|2016-04-20/ps_ratio|0.4835|2016-04-27/ps_ratio|0.5299|2016-05-04/ps_ratio|0.4976|2016-05-11/ps_ratio|0.5414|2016-05-18/ps_ratio|0.5123|2016-05-25/ps_ratio|0.5168|2016-04-06/pe_ratio|30.07|2016-04-13/pe_ratio|32.345|2016-04-20/pe_ratio|33.8411|2016-04-27/pe_ratio|37.0929|2016-05-04/pe_ratio|34.8302|2016-05-11/pe_ratio|37.8966|2016-05-18/pe_ratio|35.8565|2016-05-25/pe_ratio|36.1779|2016-04-06/price_to_book_value|0.8151|2016-04-13/price_to_book_value|0.8768|2016-04-20/price_to_book_value|0.9174|2016-04-27/price_to_book_value|1.0055|2016-05-04/price_to_book_value|0.9447|2016-05-11/price_to_book_value|1.0279|2016-05-18/price_to_book_value|0.9726|2016-05-25/price_to_book_value|0.9813|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.5071|2016-04-29/percent_of_shares_outstanding|0.6269|2016-05-13/percent_of_shares_outstanding|1.2475|2016-05-31/percent_of_shares_outstanding|0.9421|2016-04-06/price|24.32|2016-04-13/price|26.16|2016-04-20/price|27.37|2016-04-27/price|30|2016-05-04/price|28.17|2016-05-11/price|30.65|2016-05-18/price|29|2016-05-25/price|29.26|2016-04-06/total_return_price|24.32|2016-04-13/total_return_price|26.16|2016-04-20/total_return_price|27.37|2016-04-27/total_return_price|30|2016-05-04/total_return_price|28.17|2016-05-11/total_return_price|30.65|2016-05-18/total_return_price|29|2016-05-25/total_return_price|29.26|2016-04-05/enterprise_value|1844.2599|2016-04-12/enterprise_value|1937.591|2016-04-19/enterprise_value|2010.0893|2016-04-26/enterprise_value|2046.3385|2016-05-03/enterprise_value|2085.3774|2016-05-10/enterprise_value|2122.4807|2016-05-17/enterprise_value|2038.2686|2016-05-24/enterprise_value|2019.9253|2016-05-31/enterprise_value|2081.6253
russ2000_2_0252|FLOW|201606|1134.2|229|308.4|387|1149.3|1939.9|734.6|1205.3||843.1|-362.8|4.1|0.8174|-5.1953|22.2636|0.6825|0.4517|31.6155|0.8575||1.2318|0||1.67|41.397|-8.52||528.8|166.8|117.4|-408.5|-352.8|-14.3|25.57|25.57|1852.3347|24.98|2016-07-06/ev_revenues|0.8332|2016-07-13/ev_revenues|0.8771|2016-07-20/ev_revenues|0.873|2016-07-27/ev_revenues|0.889|2016-08-03/ev_revenues|0.8647|2016-08-10/ev_revenues|0.8424|2016-08-17/ev_revenues|0.866|2016-08-24/ev_revenues|0.9151|2016-08-31/ev_revenues|0.9163|2016-07-05/ev_free_cash_flow|22.9553|2016-07-12/ev_free_cash_flow|24.6265|2016-07-19/ev_free_cash_flow|24.5424|2016-07-26/ev_free_cash_flow|25.0679|2016-08-02/ev_free_cash_flow|24.0773|2016-08-09/ev_free_cash_flow|23.6356|2016-08-16/ev_free_cash_flow|24.4348|2016-08-23/ev_free_cash_flow|25.8809|2016-08-30/ev_free_cash_flow|25.7967|2016-07-06/ps_ratio|0.4594|2016-07-13/ps_ratio|0.5026|2016-07-20/ps_ratio|0.4986|2016-07-27/ps_ratio|0.5144|2016-08-03/ps_ratio|0.4901|2016-08-10/ps_ratio|0.4682|2016-08-17/ps_ratio|0.4914|2016-08-24/ps_ratio|0.5398|2016-08-31/ps_ratio|0.5409|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-06/price_to_book_value|1.2379|2016-07-13/price_to_book_value|1.3543|2016-07-20/price_to_book_value|1.3434|2016-07-27/price_to_book_value|1.3861|2016-08-03/price_to_book_value|1.3214|2016-08-10/price_to_book_value|1.2624|2016-08-17/price_to_book_value|1.3249|2016-08-24/price_to_book_value|1.4553|2016-08-31/price_to_book_value|1.4582|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.7318|2016-07-29/percent_of_shares_outstanding|1.5603|2016-08-15/percent_of_shares_outstanding|1.3347|2016-08-31/percent_of_shares_outstanding|1.3857|2016-07-06/price|24.98|2016-07-13/price|27.33|2016-07-20/price|27.11|2016-07-27/price|27.97|2016-08-03/price|26.65|2016-08-10/price|25.46|2016-08-17/price|26.72|2016-08-24/price|29.35|2016-08-31/price|29.41|2016-07-06/total_return_price|24.98|2016-07-13/total_return_price|27.33|2016-07-20/total_return_price|27.11|2016-07-27/total_return_price|27.97|2016-08-03/total_return_price|26.65|2016-08-10/total_return_price|25.46|2016-08-17/total_return_price|26.72|2016-08-24/total_return_price|29.35|2016-08-31/total_return_price|29.41|2016-07-05/enterprise_value|1824.9446|2016-07-12/enterprise_value|1957.805|2016-07-19/enterprise_value|1951.1202|2016-07-26/enterprise_value|1992.9002|2016-08-02/enterprise_value|1914.1415|2016-08-09/enterprise_value|1879.0263|2016-08-16/enterprise_value|1942.5681|2016-08-23/enterprise_value|2057.5286|2016-08-30/enterprise_value|2050.8399
russ2000_2_0252|FLOW|201609|1075.9|227.9|309|392.3|1139.2|1929.7|735.2|1194.5||819.1|-378.4|4.3|0.9215|-5.9324|25.5654|0.7928|0.546||1.4721||1.3604|0||1.7059|41.383|-0.11||466.8|146.1|107.8|-31.1|-4.7|-14.2|29.69|29.69|2032.4463|30.61|2016-10-05/ev_revenues|1.0265|2016-10-12/ev_revenues|0.9621|2016-10-19/ev_revenues|0.9421|2016-10-26/ev_revenues|0.952|2016-11-02/ev_revenues|0.8788|2016-11-09/ev_revenues|0.9505|2016-11-16/ev_revenues|1.0096|2016-11-23/ev_revenues|1.0439|2016-11-30/ev_revenues|1.0413|2016-10-04/ev_free_cash_flow|38.5971|2016-10-11/ev_free_cash_flow|36.6387|2016-10-18/ev_free_cash_flow|35.063|2016-10-25/ev_free_cash_flow|35.8133|2016-11-01/ev_free_cash_flow|34.1671|2016-11-08/ev_free_cash_flow|34.5575|2016-11-15/ev_free_cash_flow|38.3868|2016-11-22/ev_free_cash_flow|39.0775|2016-11-29/ev_free_cash_flow|38.597|2016-10-05/ps_ratio|0.5977|2016-10-12/ps_ratio|0.5342|2016-10-19/ps_ratio|0.5145|2016-10-26/ps_ratio|0.5243|2016-11-02/ps_ratio|0.4518|2016-11-09/ps_ratio|0.5225|2016-11-16/ps_ratio|0.5807|2016-11-23/ps_ratio|0.6145|2016-11-30/ps_ratio|0.6119|2016-10-05/pe_ratio||2016-10-12/pe_ratio||2016-10-19/pe_ratio||2016-10-26/pe_ratio||2016-11-02/pe_ratio||2016-11-09/pe_ratio||2016-11-16/pe_ratio||2016-11-23/pe_ratio||2016-11-30/pe_ratio||2016-10-05/price_to_book_value|1.5647|2016-10-12/price_to_book_value|1.3985|2016-10-19/price_to_book_value|1.3469|2016-10-26/price_to_book_value|1.3725|2016-11-02/price_to_book_value|1.1836|2016-11-09/price_to_book_value|1.3688|2016-11-16/price_to_book_value|1.5212|2016-11-23/price_to_book_value|1.6097|2016-11-30/price_to_book_value|1.603|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.7512|2016-10-31/percent_of_shares_outstanding|1.6013|2016-11-15/percent_of_shares_outstanding|1.9182|2016-11-30/percent_of_shares_outstanding|1.7356|2016-10-05/price|30.61|2016-10-12/price|27.36|2016-10-19/price|26.35|2016-10-26/price|26.85|2016-11-02/price|23.14|2016-11-09/price|26.76|2016-11-16/price|29.74|2016-11-23/price|31.47|2016-11-30/price|31.34|2016-10-05/total_return_price|30.61|2016-10-12/total_return_price|27.36|2016-10-19/total_return_price|26.35|2016-10-26/total_return_price|26.85|2016-11-02/total_return_price|23.14|2016-11-09/total_return_price|26.76|2016-11-16/total_return_price|29.74|2016-11-23/total_return_price|31.47|2016-11-30/total_return_price|31.34|2016-10-04/enterprise_value|2153.7155|2016-10-11/enterprise_value|2044.4377|2016-10-18/enterprise_value|1956.513|2016-10-25/enterprise_value|1998.3819|2016-11-01/enterprise_value|1906.5229|2016-11-08/enterprise_value|1928.3091|2016-11-15/enterprise_value|2141.9812|2016-11-22/enterprise_value|2180.526|2016-11-29/enterprise_value|2153.7122
russ2000_2_0252|FLOW|201612|1007.2|215.1|272.4|377.3|1066.8|1861.1|592.4|1268.7||740.6|-373.9|4.9|1.0582|-5.8648|40.4365|0.8602|0.6285||1.6465||1.4972|0||1.3338|41.459|0.18||495.4|152.5|106.1|-3.6|6.8|-14.2|32.19|32.19|2256.3587|33.39|2017-01-04/ev_revenues|1.1498|2017-01-11/ev_revenues|1.1945|2017-01-18/ev_revenues|1.1756|2017-01-25/ev_revenues|1.2149|2017-02-01/ev_revenues|1.2014|2017-02-08/ev_revenues|1.1669|2017-02-15/ev_revenues|1.1801|2017-02-22/ev_revenues|1.1666|2017-01-03/ev_free_cash_flow|-31.8658|2017-01-10/ev_free_cash_flow|-32.1748|2017-01-17/ev_free_cash_flow|-32.2856|2017-01-24/ev_free_cash_flow|-33.0727|2017-01-31/ev_free_cash_flow|-32.7929|2017-02-03/ev_free_cash_flow|-34.0228|2017-02-10/ev_free_cash_flow|-33.4228|2017-02-17/ev_free_cash_flow|-32.3436|2017-02-24/ev_free_cash_flow|-32.3906|2017-01-04/ps_ratio|0.692|2017-01-11/ps_ratio|0.7362|2017-01-18/ps_ratio|0.7175|2017-01-25/ps_ratio|0.7563|2017-02-01/ps_ratio|0.743|2017-02-08/ps_ratio|0.7026|2017-02-15/ps_ratio|0.7154|2017-02-22/ps_ratio|0.7022|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-04/price_to_book_value|1.89|2017-01-11/price_to_book_value|2.0106|2017-01-18/price_to_book_value|1.9596|2017-01-25/price_to_book_value|2.0655|2017-02-01/price_to_book_value|2.0292|2017-02-08/price_to_book_value|1.9361|2017-02-15/price_to_book_value|1.9718|2017-02-22/price_to_book_value|1.9353|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.4423|2017-01-31/percent_of_shares_outstanding|1.5031|2017-02-15/percent_of_shares_outstanding|1.4411|2017-02-28/percent_of_shares_outstanding|1.2273|2017-01-04/price|33.39|2017-01-11/price|35.52|2017-01-18/price|34.62|2017-01-25/price|36.49|2017-02-01/price|35.85|2017-02-08/price|33.9|2017-02-15/price|34.52|2017-02-22/price|33.88|2017-01-04/total_return_price|33.39|2017-01-11/total_return_price|35.52|2017-01-18/total_return_price|34.62|2017-01-25/total_return_price|36.49|2017-02-01/total_return_price|35.85|2017-02-08/total_return_price|33.9|2017-02-15/total_return_price|34.52|2017-02-22/total_return_price|33.88|2017-01-03/enterprise_value|2291.1526|2017-01-10/enterprise_value|2313.3705|2017-01-17/enterprise_value|2321.3354|2017-01-24/enterprise_value|2377.9281|2017-01-31/enterprise_value|2357.8062|2017-02-07/enterprise_value|2408.5974|2017-02-14/enterprise_value|2375.6055|2017-02-21/enterprise_value|2361.0371|2017-02-28/enterprise_value|2333.5394
russ2000_2_0252|FLOW|201703|1013.8|208.7|302.3|372.2|1084.3|1839.2|614.1|1225.1||784.5|-381.3|8.2|1.1585|-6.4684|74.2412|0.882|0.6949||1.9135||1.3453|0||0.9121|41.647|-0.18||433.2|139.1|115.3|-7.4|-7.4|-15.9|33.53|33.53|2309.8162|33.85|2017-04-05/ev_revenues|1.185|2017-04-12/ev_revenues|1.2039|2017-04-19/ev_revenues|1.2068|2017-04-26/ev_revenues|1.2463|2017-05-03/ev_revenues|1.2452|2017-05-10/ev_revenues|1.2793|2017-05-17/ev_revenues|1.271|2017-05-24/ev_revenues|1.2839|2017-05-31/ev_revenues|1.2617|2017-04-07/ev_free_cash_flow|74.3575|2017-04-17/ev_free_cash_flow|73.7749|2017-04-24/ev_free_cash_flow|76.6743|2017-05-01/ev_free_cash_flow|76.7171|2017-05-08/ev_free_cash_flow|78.8449|2017-05-15/ev_free_cash_flow|79.4684|2017-05-22/ev_free_cash_flow|79.4684|2017-05-30/ev_free_cash_flow|77.9098|2017-04-05/ps_ratio|0.7296|2017-04-12/ps_ratio|0.7481|2017-04-19/ps_ratio|0.7509|2017-04-26/ps_ratio|0.7897|2017-05-03/ps_ratio|0.7884|2017-05-10/ps_ratio|0.8218|2017-05-17/ps_ratio|0.8136|2017-05-24/ps_ratio|0.8263|2017-05-31/ps_ratio|0.8046|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-05/price_to_book_value|1.824|2017-04-12/price_to_book_value|1.8703|2017-04-19/price_to_book_value|1.8773|2017-04-26/price_to_book_value|1.9743|2017-05-03/price_to_book_value|1.9717|2017-05-10/price_to_book_value|2.0553|2017-05-17/price_to_book_value|2.0348|2017-05-24/price_to_book_value|2.0666|2017-05-31/price_to_book_value|2.0121|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.0915|2017-04-28/percent_of_shares_outstanding|1.2463|2017-05-15/percent_of_shares_outstanding|1.0233|2017-05-31/percent_of_shares_outstanding|1.0629|2017-04-05/price|33.85|2017-04-12/price|34.71|2017-04-19/price|34.84|2017-04-26/price|36.64|2017-05-03/price|36.58|2017-05-10/price|38.13|2017-05-17/price|37.75|2017-05-24/price|38.34|2017-05-31/price|37.33|2017-04-05/total_return_price|33.85|2017-04-12/total_return_price|34.71|2017-04-19/total_return_price|34.84|2017-04-26/total_return_price|36.64|2017-05-03/total_return_price|36.58|2017-05-10/total_return_price|38.13|2017-05-17/total_return_price|37.75|2017-05-24/total_return_price|38.34|2017-05-31/total_return_price|37.33|2017-04-04/enterprise_value|2283.5991|2017-04-11/enterprise_value|2377.0209|2017-04-18/enterprise_value|2308.9625|2017-04-25/enterprise_value|2396.4662|2017-05-02/enterprise_value|2372.0081|2017-05-09/enterprise_value|2465.4595|2017-05-16/enterprise_value|2484.9109|2017-05-23/enterprise_value|2489.9852|2017-05-30/enterprise_value|2430.7852
russ2000_2_0252|FLOW|201706|1040.1|226.1|307.2|374|1108|1818|641.5|1176.5||847.2|-371|8.2|1.2551|468.7993|49.556|0.879|0.7981||1.996||1.1911|0||1.2024|42.221|0.24||498|153|113|12.9|10.3|-15.8|37.03|37.03|2366.9338|37.03|2017-07-05/ev_revenues|1.2422|2017-07-12/ev_revenues|1.2559|2017-07-19/ev_revenues|1.2507|2017-07-26/ev_revenues|1.1982|2017-08-02/ev_revenues|1.1553|2017-08-09/ev_revenues|1.1848|2017-08-16/ev_revenues|1.153|2017-08-23/ev_revenues|1.1242|2017-08-30/ev_revenues|1.1479|2017-07-07/ev_free_cash_flow|49.2331|2017-07-14/ev_free_cash_flow|50.0386|2017-07-21/ev_free_cash_flow|49.0721|2017-07-28/ev_free_cash_flow|48.8405|2017-08-04/ev_free_cash_flow|47.4171|2017-08-11/ev_free_cash_flow|46.2801|2017-08-18/ev_free_cash_flow|44.8478|2017-08-25/ev_free_cash_flow|45.4744|2017-07-05/ps_ratio|0.8151|2017-07-12/ps_ratio|0.8285|2017-07-19/ps_ratio|0.8235|2017-07-26/ps_ratio|0.7717|2017-08-02/ps_ratio|0.7293|2017-08-09/ps_ratio|0.7583|2017-08-16/ps_ratio|0.7271|2017-08-23/ps_ratio|0.6987|2017-08-30/ps_ratio|0.722|2017-07-05/pe_ratio|284.8462|2017-07-12/pe_ratio|289.5385|2017-07-19/pe_ratio|287.7692|2017-07-26/pe_ratio|269.6923|2017-08-02/pe_ratio|254.8462|2017-08-09/pe_ratio|265|2017-08-16/pe_ratio|254.0769|2017-08-23/pe_ratio|244.1538|2017-08-30/pe_ratio|252.3077|2017-07-05/price_to_book_value|1.8502|2017-07-12/price_to_book_value|1.8807|2017-07-19/price_to_book_value|1.8692|2017-07-26/price_to_book_value|1.7518|2017-08-02/price_to_book_value|1.6559|2017-08-09/price_to_book_value|1.7218|2017-08-16/price_to_book_value|1.6509|2017-08-23/price_to_book_value|1.5864|2017-08-30/price_to_book_value|1.6394|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1698|2017-07-31/percent_of_shares_outstanding|1.1068|2017-08-15/percent_of_shares_outstanding|1.2681|2017-08-31/percent_of_shares_outstanding|1.1652|2017-07-05/price|37.03|2017-07-12/price|37.64|2017-07-19/price|37.41|2017-07-26/price|35.06|2017-08-02/price|33.13|2017-08-09/price|34.45|2017-08-16/price|33.03|2017-08-23/price|31.74|2017-08-30/price|32.8|2017-07-05/total_return_price|37.03|2017-07-12/total_return_price|37.64|2017-07-19/total_return_price|37.41|2017-07-26/total_return_price|35.06|2017-08-02/total_return_price|33.13|2017-08-09/total_return_price|34.45|2017-08-16/total_return_price|33.03|2017-08-23/total_return_price|31.74|2017-08-30/total_return_price|32.8|2017-07-05/enterprise_value|2352.0095|2017-07-12/enterprise_value|2377.8313|2017-07-19/enterprise_value|2368.0952|2017-07-26/enterprise_value|2268.6178|2017-08-02/enterprise_value|2187.3567|2017-08-09/enterprise_value|2243.2508|2017-08-16/enterprise_value|2183.1223|2017-08-23/enterprise_value|2128.4986|2017-08-30/enterprise_value|2173.3832
russ2000_2_0252|FLOW|201709|1102.4|281.1|317.9|367.2|1121.4|1839.1|661.7|1177.4||903.8|-358.2|8.4|1.2892|104.8166|51.1054|0.8596|0.8611|300.9231|1.9553||1.1113|0||1.0352|42.332|0.3||491.1|159.1|114.9|22.6|12.8|-15.5|39.12|39.12|2440.9973|39.95|2017-10-04/ev_revenues|1.2605|2017-10-11/ev_revenues|1.2652|2017-10-18/ev_revenues|1.3169|2017-10-25/ev_revenues|1.3072|2017-11-01/ev_revenues|1.2457|2017-11-08/ev_revenues|1.3217|2017-11-15/ev_revenues|1.2835|2017-11-22/ev_revenues|1.3164|2017-11-29/ev_revenues|1.345|2017-10-06/ev_free_cash_flow|20.2627|2017-10-13/ev_free_cash_flow|20.8652|2017-10-20/ev_free_cash_flow|21.268|2017-10-27/ev_free_cash_flow|20.8472|2017-11-03/ev_free_cash_flow|20.8936|2017-11-10/ev_free_cash_flow|20.8651|2017-11-17/ev_free_cash_flow|21.0754|2017-11-24/ev_free_cash_flow|21.0612|2017-10-04/ps_ratio|0.8732|2017-10-11/ps_ratio|0.8778|2017-10-18/ps_ratio|0.9289|2017-10-25/ps_ratio|0.9193|2017-11-01/ps_ratio|0.8583|2017-11-08/ps_ratio|0.9335|2017-11-15/ps_ratio|0.8957|2017-11-22/ps_ratio|0.9283|2017-11-29/ps_ratio|0.9565|2017-10-04/pe_ratio|73.9815|2017-10-11/pe_ratio|74.3704|2017-10-18/pe_ratio|78.7037|2017-10-25/pe_ratio|77.8889|2017-11-01/pe_ratio|72.7222|2017-11-08/pe_ratio|79.0926|2017-11-15/pe_ratio|75.8889|2017-11-22/pe_ratio|78.6481|2017-11-29/pe_ratio|81.037|2017-10-04/price_to_book_value|1.8735|2017-10-11/price_to_book_value|1.8834|2017-10-18/price_to_book_value|1.9931|2017-10-25/price_to_book_value|1.9725|2017-11-01/price_to_book_value|1.8421|2017-11-08/price_to_book_value|2.0034|2017-11-15/price_to_book_value|1.9223|2017-11-22/price_to_book_value|1.9922|2017-11-29/price_to_book_value|2.0527|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.8685|2017-10-31/percent_of_shares_outstanding|0.7293|2017-11-15/percent_of_shares_outstanding|1.131|2017-11-30/percent_of_shares_outstanding|1.0966|2017-10-04/price|39.95|2017-10-11/price|40.16|2017-10-18/price|42.5|2017-10-25/price|42.06|2017-11-01/price|39.27|2017-11-08/price|42.71|2017-11-15/price|40.98|2017-11-22/price|42.47|2017-11-29/price|43.76|2017-10-04/total_return_price|39.95|2017-10-11/total_return_price|40.16|2017-10-18/total_return_price|42.5|2017-10-25/total_return_price|42.06|2017-11-01/total_return_price|39.27|2017-11-08/total_return_price|42.71|2017-11-15/total_return_price|40.98|2017-11-22/total_return_price|42.47|2017-11-29/total_return_price|43.76|2017-10-04/enterprise_value|2417.2887|2017-10-11/enterprise_value|2426.1896|2017-10-18/enterprise_value|2525.371|2017-10-25/enterprise_value|2506.7215|2017-11-01/enterprise_value|2388.8595|2017-11-08/enterprise_value|2534.699|2017-11-15/enterprise_value|2461.3553|2017-11-22/enterprise_value|2524.5241|2017-11-29/enterprise_value|2579.214
russ2000_2_0252|FLOW|201712|1046.7|263.7|293.9|360.9|1121.6|1737.2|675.3|1061.9||942.1|-327.5|8.9|1.4195|57.2838|23.0437|0.9885|1.0301|87.2778|2.2108||0.9506|0||0.8689|42.354|0.72||60.9|36.3|33.8|8.5|30.7|1|47.13|47.13|2722.0858|47.18|2018-01-03/ev_revenues|1.7815|2018-01-10/ev_revenues|1.7783|2018-01-17/ev_revenues|1.8021|2018-01-24/ev_revenues|1.7906|2018-01-31/ev_revenues|1.7583|2018-02-07/ev_revenues|1.8275|2018-02-14/ev_revenues|1.7705|2018-02-21/ev_revenues|1.7908|2018-02-28/ev_revenues|1.8295|2018-01-05/ev_free_cash_flow|14.031|2018-01-12/ev_free_cash_flow|14.2624|2018-01-19/ev_free_cash_flow|14.2107|2018-01-26/ev_free_cash_flow|14.04|2018-02-02/ev_free_cash_flow|13.6569|2018-02-09/ev_free_cash_flow|13.6164|2018-02-16/ev_free_cash_flow|13.9405|2018-02-23/ev_free_cash_flow|14.4244|2018-01-03/ps_ratio|1.3404|2018-01-10/ps_ratio|1.3373|2018-01-17/ps_ratio|1.3609|2018-01-24/ps_ratio|1.3495|2018-01-31/ps_ratio|1.3174|2018-02-07/ps_ratio|1.3833|2018-02-14/ps_ratio|1.3268|2018-02-21/ps_ratio|1.3469|2018-02-28/ps_ratio|1.3853|2018-01-03/pe_ratio|43.6852|2018-01-10/pe_ratio|43.5833|2018-01-17/pe_ratio|44.3519|2018-01-24/pe_ratio|43.9815|2018-01-31/pe_ratio|42.9352|2018-02-07/pe_ratio|45.0833|2018-02-14/pe_ratio|43.2407|2018-02-21/pe_ratio|43.8981|2018-02-28/pe_ratio|45.1481|2018-01-03/price_to_book_value|2.1236|2018-01-10/price_to_book_value|2.1187|2018-01-17/price_to_book_value|2.156|2018-01-24/price_to_book_value|2.138|2018-01-31/price_to_book_value|2.0872|2018-02-07/price_to_book_value|2.1961|2018-02-14/price_to_book_value|2.1064|2018-02-21/price_to_book_value|2.1384|2018-02-28/price_to_book_value|2.1993|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.7968|2018-01-31/percent_of_shares_outstanding|0.6245|2018-02-15/percent_of_shares_outstanding|1.1535|2018-02-28/percent_of_shares_outstanding|1.2523|2018-01-03/price|47.18|2018-01-10/price|47.07|2018-01-17/price|47.9|2018-01-24/price|47.5|2018-01-31/price|46.37|2018-02-07/price|48.69|2018-02-14/price|46.7|2018-02-21/price|47.41|2018-02-28/price|48.76|2018-01-03/total_return_price|47.18|2018-01-10/total_return_price|47.07|2018-01-17/total_return_price|47.9|2018-01-24/total_return_price|47.5|2018-01-31/total_return_price|46.37|2018-02-07/total_return_price|48.69|2018-02-14/total_return_price|46.7|2018-02-21/total_return_price|47.41|2018-02-28/total_return_price|48.76|2018-01-03/enterprise_value|2642.2773|2018-01-10/enterprise_value|2637.6128|2018-01-17/enterprise_value|2672.8091|2018-01-24/enterprise_value|2655.847|2018-01-31/enterprise_value|2607.9291|2018-02-07/enterprise_value|2710.5744|2018-02-14/enterprise_value|2626.0138|2018-02-21/enterprise_value|2656.1836|2018-02-28/enterprise_value|2713.5489
russ2000_2_0252|FLOW|201803|1077.8|243.9|329.2|364.8|1140.9|1730.7|703|1027.7||999.6|-306.2|12.9|1.8283|39.2417|15.0329|0.9929|1.3839|45.1019|2.1974||0.8636|0||1.4596|42.53|0.36||490.3|155.7|115.5|16.1|15.5|-12.5|49.4|49.4|2741.1296|48.35|2018-04-04/ev_revenues|1.7573|2018-04-11/ev_revenues|1.7755|2018-04-18/ev_revenues|1.8067|2018-04-25/ev_revenues|1.7095|2018-05-02/ev_revenues|1.5765|2018-05-09/ev_revenues|1.5991|2018-05-16/ev_revenues|1.627|2018-05-23/ev_revenues|1.64|2018-05-30/ev_revenues|1.6527|2018-04-09/ev_free_cash_flow|14.6051|2018-04-16/ev_free_cash_flow|15.2186|2018-04-23/ev_free_cash_flow|15.2092|2018-04-30/ev_free_cash_flow|14.0483|2018-05-07/ev_free_cash_flow|13.5641|2018-05-14/ev_free_cash_flow|13.8791|2018-05-21/ev_free_cash_flow|14.3139|2018-05-29/ev_free_cash_flow|13.8509|2018-04-04/ps_ratio|1.3445|2018-04-11/ps_ratio|1.3627|2018-04-18/ps_ratio|1.3937|2018-04-25/ps_ratio|1.2969|2018-05-02/ps_ratio|1.1644|2018-05-09/ps_ratio|1.1869|2018-05-16/ps_ratio|1.2147|2018-05-23/ps_ratio|1.2276|2018-05-30/ps_ratio|1.2403|2018-04-04/pe_ratio|30.179|2018-04-11/pe_ratio|30.5864|2018-04-18/pe_ratio|31.284|2018-04-25/pe_ratio|29.1111|2018-05-02/pe_ratio|26.1358|2018-05-09/pe_ratio|26.642|2018-05-16/pe_ratio|27.2654|2018-05-23/pe_ratio|27.5556|2018-05-30/pe_ratio|27.8395|2018-04-04/price_to_book_value|2.0796|2018-04-11/price_to_book_value|2.1077|2018-04-18/price_to_book_value|2.1558|2018-04-25/price_to_book_value|2.006|2018-05-02/price_to_book_value|1.8011|2018-05-09/price_to_book_value|1.8359|2018-05-16/price_to_book_value|1.8789|2018-05-23/price_to_book_value|1.8989|2018-05-30/price_to_book_value|1.9185|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.4415|2018-04-30/percent_of_shares_outstanding|2.0496|2018-05-15/percent_of_shares_outstanding|1.1462|2018-05-31/percent_of_shares_outstanding|0.807|2018-04-03/price|48.35|2018-04-10/price|49.14|2018-04-17/price|50.47|2018-04-24/price|47.72|2018-05-01/price|45.33|2018-05-08/price|43.04|2018-05-15/price|44.23|2018-05-22/price|45.14|2018-05-29/price|44.16|2018-04-03/total_return_price|48.35|2018-04-10/total_return_price|49.14|2018-04-17/total_return_price|50.47|2018-04-24/total_return_price|47.72|2018-05-01/total_return_price|45.33|2018-05-08/total_return_price|43.04|2018-05-15/total_return_price|44.23|2018-05-22/total_return_price|45.14|2018-05-29/total_return_price|44.16|2018-04-03/enterprise_value|2683.7323|2018-04-10/enterprise_value|2717.323|2018-04-17/enterprise_value|2773.8743|2018-04-24/enterprise_value|2656.9449|2018-05-01/enterprise_value|2555.3724|2018-05-08/enterprise_value|2457.9995|2018-05-15/enterprise_value|2508.5994|2018-05-22/enterprise_value|2547.2934|2018-05-29/enterprise_value|2505.6229
russ2000_2_0252|FLOW|201806|1030.6|204.9|325.3|348.1|1090|1664.8|676.8|988||942.8|-283.3|13.3|1.6295|30.6157|14.1423|0.9577|1.2172|27.321|1.8827||0.8905|0||0.7812|42.616|0.54||406.5|135.8|98.3|22.9|22.9|-9.1|45.4|45.4|2558.3489|43.57|2018-07-05/ev_revenues|1.7427|2018-07-12/ev_revenues|1.7122|2018-07-19/ev_revenues|1.7533|2018-07-26/ev_revenues|1.7979|2018-08-02/ev_revenues|1.763|2018-08-09/ev_revenues|1.815|2018-08-16/ev_revenues|1.8062|2018-08-23/ev_revenues|1.8752|2018-08-30/ev_revenues|1.8684|2018-07-03/ev_free_cash_flow|18.0297|2018-07-10/ev_free_cash_flow|18.3888|2018-07-17/ev_free_cash_flow|17.8885|2018-07-24/ev_free_cash_flow|18.4717|2018-07-31/ev_free_cash_flow|19.2422|2018-08-07/ev_free_cash_flow|19.2146|2018-08-14/ev_free_cash_flow|18.705|2018-08-21/ev_free_cash_flow|19.7549|2018-08-28/ev_free_cash_flow|19.4663|2018-07-05/ps_ratio|1.2947|2018-07-12/ps_ratio|1.2642|2018-07-19/ps_ratio|1.3053|2018-07-26/ps_ratio|1.3498|2018-08-02/ps_ratio|1.3149|2018-08-09/ps_ratio|1.3668|2018-08-16/ps_ratio|1.358|2018-08-23/ps_ratio|1.4269|2018-08-30/ps_ratio|1.4202|2018-07-05/pe_ratio|23.0104|2018-07-12/pe_ratio|22.4688|2018-07-19/pe_ratio|23.1979|2018-07-26/pe_ratio|23.9896|2018-08-02/pe_ratio|23.3698|2018-08-09/pe_ratio|24.2917|2018-08-16/pe_ratio|24.1354|2018-08-23/pe_ratio|25.3594|2018-08-30/pe_ratio|25.2396|2018-07-05/price_to_book_value|1.9937|2018-07-12/price_to_book_value|1.9468|2018-07-19/price_to_book_value|2.01|2018-07-26/price_to_book_value|2.0785|2018-08-02/price_to_book_value|2.0248|2018-08-09/price_to_book_value|2.1047|2018-08-16/price_to_book_value|2.0912|2018-08-23/price_to_book_value|2.1972|2018-08-30/price_to_book_value|2.1869|2018-07-02/peg_ratio|0.0165|2018-07-03/peg_ratio|0.0165|2018-07-05/peg_ratio|0.0167|2018-07-06/peg_ratio|0.0167|2018-07-09/peg_ratio|0.017|2018-07-10/peg_ratio|0.0169|2018-07-11/peg_ratio|0.0165|2018-07-12/peg_ratio|0.0163|2018-07-13/peg_ratio|0.0165|2018-07-16/peg_ratio|0.0162|2018-07-17/peg_ratio|0.0163|2018-07-18/peg_ratio|0.0166|2018-07-19/peg_ratio|0.0168|2018-07-20/peg_ratio|0.017|2018-07-23/peg_ratio|0.0166|2018-07-24/peg_ratio|0.017|2018-07-25/peg_ratio|0.0172|2018-07-26/peg_ratio|0.0174|2018-07-27/peg_ratio|0.0172|2018-07-30/peg_ratio|0.0172|2018-07-31/peg_ratio|0.018|2018-08-01/peg_ratio|0.0162|2018-08-02/peg_ratio|0.017|2018-08-03/peg_ratio|0.0173|2018-08-06/peg_ratio|0.0178|2018-08-07/peg_ratio|0.0179|2018-08-08/peg_ratio|0.0178|2018-08-09/peg_ratio|0.0176|2018-08-10/peg_ratio|0.0175|2018-08-13/peg_ratio|0.0173|2018-08-14/peg_ratio|0.0173|2018-08-15/peg_ratio|0.0174|2018-08-16/peg_ratio|0.0175|2018-08-17/peg_ratio|0.018|2018-08-20/peg_ratio|0.0182|2018-08-21/peg_ratio|0.0186|2018-08-22/peg_ratio|0.0186|2018-08-23/peg_ratio|0.0184|2018-08-24/peg_ratio|0.0185|2018-08-27/peg_ratio|0.0185|2018-08-28/peg_ratio|0.0183|2018-08-29/peg_ratio|0.0186|2018-08-30/peg_ratio|0.0183|2018-08-31/peg_ratio|0.0181|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7951|2018-07-31/percent_of_shares_outstanding|0.6726|2018-08-15/percent_of_shares_outstanding|0.9346|2018-08-31/percent_of_shares_outstanding|0.9453|2018-07-03/price|43.57|2018-07-10/price|44.74|2018-07-17/price|43.11|2018-07-24/price|45.01|2018-07-31/price|47.52|2018-08-07/price|47.43|2018-08-14/price|45.77|2018-08-21/price|49.19|2018-08-28/price|48.25|2018-07-03/total_return_price|43.57|2018-07-10/total_return_price|44.74|2018-07-17/total_return_price|43.11|2018-07-24/total_return_price|45.01|2018-07-31/total_return_price|47.52|2018-08-07/total_return_price|47.43|2018-08-14/total_return_price|45.77|2018-08-21/total_return_price|49.19|2018-08-28/total_return_price|48.25|2018-07-03/enterprise_value|2498.9161|2018-07-10/enterprise_value|2548.6946|2018-07-17/enterprise_value|2479.3451|2018-07-24/enterprise_value|2560.182|2018-07-31/enterprise_value|2666.9717|2018-08-07/enterprise_value|2663.1426|2018-08-14/enterprise_value|2592.5167|2018-08-21/enterprise_value|2738.023|2018-08-28/enterprise_value|2698.03
russ2000_2_0252|FLOW|201809|1039.9|221.6|318.4|345.7|1090.4|1628|643.3|984.7||985.1|-250.6|13.5|1.9665|27.889|21.1393|1.0823|1.518|26.9792|2.3376||0.8505|0||1.0903|42.696|0.77||406.7|131.8|83.3|35.6|32.7|-8.2|53.7|53.7|2929.9041|51.52|2018-10-03/ev_revenues|2.0877|2018-10-10/ev_revenues|1.8579|2018-10-17/ev_revenues|1.8142|2018-10-24/ev_revenues|1.6352|2018-10-31/ev_revenues|1.5266|2018-11-07/ev_revenues|1.7125|2018-11-14/ev_revenues|1.5834|2018-11-21/ev_revenues|1.5778|2018-11-28/ev_revenues|1.6305|2018-10-02/ev_free_cash_flow|23.2949|2018-10-09/ev_free_cash_flow|22.2188|2018-10-16/ev_free_cash_flow|20.8367|2018-10-23/ev_free_cash_flow|19.1909|2018-10-30/ev_free_cash_flow|17.837|2018-11-06/ev_free_cash_flow|18.892|2018-11-13/ev_free_cash_flow|17.8229|2018-11-20/ev_free_cash_flow|17.1688|2018-11-27/ev_free_cash_flow|17.7877|2018-10-03/ps_ratio|1.6285|2018-10-10/ps_ratio|1.3987|2018-10-17/ps_ratio|1.355|2018-10-24/ps_ratio|1.176|2018-10-31/ps_ratio|1.0675|2018-11-07/ps_ratio|1.2533|2018-11-14/ps_ratio|1.1242|2018-11-21/ps_ratio|1.1186|2018-11-28/ps_ratio|1.1713|2018-10-04/pe_ratio|21.5858|2018-10-11/pe_ratio|18.0628|2018-10-18/pe_ratio|17.3682|2018-10-25/pe_ratio|16.113|2018-11-01/pe_ratio|15.0544|2018-11-08/pe_ratio|16.7238|2018-11-15/pe_ratio|15.364|2018-11-23/pe_ratio|14.749|2018-11-30/pe_ratio|15.7029|2018-10-04/price_to_book_value|2.2285|2018-10-11/price_to_book_value|1.8648|2018-10-18/price_to_book_value|1.793|2018-10-25/price_to_book_value|1.6635|2018-11-01/price_to_book_value|1.5542|2018-11-08/price_to_book_value|1.7265|2018-11-15/price_to_book_value|1.5861|2018-11-23/price_to_book_value|1.5226|2018-11-30/price_to_book_value|1.6211|2018-10-01/peg_ratio|0.0635|2018-10-02/peg_ratio|0.0629|2018-10-03/peg_ratio|0.0638|2018-10-04/peg_ratio|0.063|2018-10-05/peg_ratio|0.0615|2018-10-08/peg_ratio|0.0606|2018-10-09/peg_ratio|0.0592|2018-10-10/peg_ratio|0.0548|2018-10-11/peg_ratio|0.0527|2018-10-12/peg_ratio|0.0523|2018-10-15/peg_ratio|0.0526|2018-10-16/peg_ratio|0.0544|2018-10-17/peg_ratio|0.0531|2018-10-18/peg_ratio|0.0507|2018-10-19/peg_ratio|0.05|2018-10-22/peg_ratio|0.0495|2018-10-23/peg_ratio|0.0487|2018-10-24/peg_ratio|0.0461|2018-10-25/peg_ratio|0.047|2018-10-26/peg_ratio|0.0473|2018-10-29/peg_ratio|0.0467|2018-10-30/peg_ratio|0.044|2018-10-31/peg_ratio|0.0418|2018-11-01/peg_ratio|0.0439|2018-11-02/peg_ratio|0.0452|2018-11-05/peg_ratio|0.0458|2018-11-06/peg_ratio|0.0476|2018-11-07/peg_ratio|0.0491|2018-11-08/peg_ratio|0.0488|2018-11-09/peg_ratio|0.0459|2018-11-12/peg_ratio|0.0449|2018-11-13/peg_ratio|0.0439|2018-11-14/peg_ratio|0.044|2018-11-15/peg_ratio|0.0448|2018-11-16/peg_ratio|0.0442|2018-11-19/peg_ratio|0.0432|2018-11-20/peg_ratio|0.0416|2018-11-21/peg_ratio|0.0438|2018-11-23/peg_ratio|0.0431|2018-11-26/peg_ratio|0.0449|2018-11-27/peg_ratio|0.0438|2018-11-28/peg_ratio|0.0459|2018-11-29/peg_ratio|0.0443|2018-11-30/peg_ratio|0.0458|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.8237|2018-10-31/percent_of_shares_outstanding|0.7795|2018-11-15/percent_of_shares_outstanding|0.7228|2018-11-30/percent_of_shares_outstanding|0.7298|2018-10-02/price|51.52|2018-10-09/price|48.46|2018-10-16/price|44.53|2018-10-23/price|39.85|2018-10-30/price|36|2018-11-06/price|39|2018-11-13/price|35.96|2018-11-20/price|34.1|2018-11-27/price|35.86|2018-10-02/total_return_price|51.52|2018-10-09/total_return_price|48.46|2018-10-16/total_return_price|44.53|2018-10-23/total_return_price|39.85|2018-10-30/total_return_price|36|2018-11-06/total_return_price|39|2018-11-13/total_return_price|35.96|2018-11-20/total_return_price|34.1|2018-11-27/total_return_price|35.86|2018-10-02/enterprise_value|2818.679|2018-10-09/enterprise_value|2688.4699|2018-10-16/enterprise_value|2521.2406|2018-10-23/enterprise_value|2322.0972|2018-10-30/enterprise_value|2158.272|2018-11-06/enterprise_value|2285.928|2018-11-13/enterprise_value|2156.5699|2018-11-20/enterprise_value|2077.4232|2018-11-27/enterprise_value|2152.3147
russ2000_2_0252|FLOW|201812|1007.4|197|220.5|251.3|769.6|1588.7|649.3|939.4||952.8|-265.6|13.9|1.3851|42.5581|15.5441|0.7338|0.9259|12.6527|1.3062||0.803|0||0.8751|42.711|-0.64||411.8|127.2|89.9|4.6|-27.1|-7.8|29.48|29.48|1880.833|30.43|2019-01-03/ev_revenues|1.0761|2019-01-10/ev_revenues|1.1281|2019-01-17/ev_revenues|1.1519|2019-01-24/ev_revenues|1.1383|2019-01-31/ev_revenues|1.15|2019-02-07/ev_revenues|1.1218|2019-02-14/ev_revenues|1.1622|2019-02-21/ev_revenues|1.2148|2019-02-28/ev_revenues|1.1935|2019-01-02/ev_free_cash_flow|21.678|2019-01-09/ev_free_cash_flow|22.3427|2019-01-16/ev_free_cash_flow|22.5988|2019-01-23/ev_free_cash_flow|22.3378|2019-01-30/ev_free_cash_flow|23.0173|2019-02-06/ev_free_cash_flow|22.6993|2019-02-13/ev_free_cash_flow|23.1524|2019-02-20/ev_free_cash_flow|24.4279|2019-02-27/ev_free_cash_flow|23.8812|2019-01-03/ps_ratio|0.7405|2019-01-10/ps_ratio|0.7927|2019-01-17/ps_ratio|0.8166|2019-01-24/ps_ratio|0.8029|2019-01-31/ps_ratio|0.8146|2019-02-07/ps_ratio|0.7862|2019-02-14/ps_ratio|0.8268|2019-02-21/ps_ratio|0.8795|2019-02-28/ps_ratio|0.8581|2019-01-04/pe_ratio|29.4466|2019-01-11/pe_ratio|30.9126|2019-01-18/pe_ratio|32.6116|2019-01-25/pe_ratio|31.7476|2019-02-01/pe_ratio|31.7282|2019-02-08/pe_ratio|30.165|2019-02-15/pe_ratio|33.9515|2019-02-22/pe_ratio|33.9806|2019-01-04/price_to_book_value|1.3542|2019-01-11/price_to_book_value|1.4217|2019-01-18/price_to_book_value|1.4998|2019-01-25/price_to_book_value|1.4601|2019-02-01/price_to_book_value|1.4594|2019-02-08/price_to_book_value|1.3875|2019-02-15/price_to_book_value|1.5616|2019-02-22/price_to_book_value|1.563|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5617|2019-01-31/percent_of_shares_outstanding|2.1599|2019-02-15/percent_of_shares_outstanding|2.563|2019-02-28/percent_of_shares_outstanding|2.6473|2019-01-02/price|30.43|2019-01-09/price|31.78|2019-01-16/price|32.3|2019-01-23/price|31.77|2019-01-30/price|33.15|2019-02-06/price|32.5|2019-02-13/price|33.42|2019-02-20/price|36.01|2019-02-27/price|34.9|2019-01-02/total_return_price|30.43|2019-01-09/total_return_price|31.78|2019-01-16/total_return_price|32.3|2019-01-23/total_return_price|31.77|2019-01-30/total_return_price|33.15|2019-02-06/total_return_price|32.5|2019-02-13/total_return_price|33.42|2019-02-20/total_return_price|36.01|2019-02-27/total_return_price|34.9|2019-01-02/enterprise_value|1872.9804|2019-01-09/enterprise_value|1930.4134|2019-01-16/enterprise_value|1952.5357|2019-01-23/enterprise_value|1929.9879|2019-01-30/enterprise_value|1988.6971|2019-02-06/enterprise_value|1961.223|2019-02-13/enterprise_value|2000.3675|2019-02-20/enterprise_value|2110.5679|2019-02-27/enterprise_value|2063.3392
russ2000_2_0252|FLOW|201903|1002.4|202.2|314.6|328.3|1055.2|1643.7|656.8|986.9||953.2|-254.6|19|1.1257|40.0376|21.9993|0.7369|0.7905|30.9709|1.424||0.7934|0||2.0176|42.577|0.46||373.4|123.4|87.5|25.7|19.5|-7.6|31.09|31.09|1900.7354|33.17|2019-04-04/ev_revenues|1.2654|2019-04-11/ev_revenues|1.2846|2019-04-18/ev_revenues|1.2984|2019-04-25/ev_revenues|1.2907|2019-05-02/ev_revenues|1.3726|2019-05-09/ev_revenues|1.3929|2019-05-16/ev_revenues|1.3325|2019-05-23/ev_revenues|1.313|2019-05-30/ev_revenues|1.3186|2019-04-03/ev_free_cash_flow|21.3602|2019-04-10/ev_free_cash_flow|21.9856|2019-04-17/ev_free_cash_flow|22.5419|2019-04-24/ev_free_cash_flow|22.6799|2019-05-01/ev_free_cash_flow|22.4319|2019-05-08/ev_free_cash_flow|24.0505|2019-05-15/ev_free_cash_flow|23.2044|2019-05-22/ev_free_cash_flow|22.9147|2019-05-29/ev_free_cash_flow|22.7814|2019-04-04/ps_ratio|0.9144|2019-04-11/ps_ratio|0.9336|2019-04-18/ps_ratio|0.9475|2019-04-25/ps_ratio|0.9398|2019-05-02/ps_ratio|1.022|2019-05-09/ps_ratio|1.0422|2019-05-16/ps_ratio|0.9817|2019-05-23/ps_ratio|0.9622|2019-05-30/ps_ratio|0.9678|2019-04-05/pe_ratio|30.6018|2019-04-12/pe_ratio|31.5929|2019-04-22/pe_ratio|31.292|2019-04-29/pe_ratio|32.3628|2019-05-06/pe_ratio|36.5398|2019-05-13/pe_ratio|32.9558|2019-05-20/pe_ratio|30.6195|2019-05-28/pe_ratio|31.8407|2019-04-05/price_to_book_value|1.543|2019-04-12/price_to_book_value|1.593|2019-04-22/price_to_book_value|1.5778|2019-04-29/price_to_book_value|1.6318|2019-05-06/price_to_book_value|1.8424|2019-05-13/price_to_book_value|1.6617|2019-05-20/price_to_book_value|1.5439|2019-05-28/price_to_book_value|1.6055|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.9182|2019-04-30/percent_of_shares_outstanding|1.7424|2019-05-15/percent_of_shares_outstanding|1.3941|2019-05-31/percent_of_shares_outstanding|1.6652|2019-04-03/price|33.17|2019-04-10/price|34.53|2019-04-17/price|35.74|2019-04-24/price|36.04|2019-05-01/price|35.5|2019-05-08/price|39.02|2019-05-15/price|37.18|2019-05-22/price|36.55|2019-05-29/price|36.26|2019-04-03/total_return_price|33.17|2019-04-10/total_return_price|34.53|2019-04-17/total_return_price|35.74|2019-04-24/total_return_price|36.04|2019-05-01/total_return_price|35.5|2019-05-08/total_return_price|39.02|2019-05-15/total_return_price|37.18|2019-05-22/total_return_price|36.55|2019-05-29/total_return_price|36.26|2019-04-03/enterprise_value|1975.8196|2019-04-10/enterprise_value|2033.6645|2019-04-17/enterprise_value|2085.1294|2019-04-24/enterprise_value|2097.8893|2019-05-01/enterprise_value|2074.9499|2019-05-08/enterprise_value|2224.6689|2019-05-15/enterprise_value|2146.4067|2019-05-22/enterprise_value|2119.6104|2019-05-29/enterprise_value|2107.2756
russ2000_2_0252|FLOW|201906|1393.8|186.7|233.3|244.6|763.1|1536.1|657|879.1||1028.8|-192|19.1|1.4267|26.6349|24.124|0.9074|1.0761|34.6637|1.7478||0.7111|0|1.4784|1.6832|42.617|1.47||385.4|130.6|96.2|22.8|62.6|-8.4|39.18|39.18|2231.4743|39.55|2019-07-05/ev_revenues|1.4251|2019-07-12/ev_revenues|1.407|2019-07-19/ev_revenues|1.3873|2019-07-26/ev_revenues|1.4523|2019-08-02/ev_revenues|1.3816|2019-08-09/ev_revenues|1.3932|2019-08-16/ev_revenues|1.2634|2019-08-23/ev_revenues|1.2014|2019-08-30/ev_revenues|1.261|2019-07-03/ev_free_cash_flow|20.7566|2019-07-10/ev_free_cash_flow|20.2551|2019-07-17/ev_free_cash_flow|20.0617|2019-07-24/ev_free_cash_flow|21.3804|2019-07-31/ev_free_cash_flow|21.1554|2019-08-07/ev_free_cash_flow|19.8643|2019-08-14/ev_free_cash_flow|18.5692|2019-08-21/ev_free_cash_flow|18.2297|2019-08-28/ev_free_cash_flow|17.7835|2019-07-05/ps_ratio|1.0759|2019-07-12/ps_ratio|1.0578|2019-07-19/ps_ratio|1.0381|2019-07-26/ps_ratio|1.1032|2019-08-02/ps_ratio|1.0324|2019-08-09/ps_ratio|1.044|2019-08-16/ps_ratio|0.914|2019-08-23/ps_ratio|0.8518|2019-08-30/ps_ratio|0.9115|2019-07-02/pe_ratio|19.0146|2019-07-09/pe_ratio|19.0291|2019-07-16/pe_ratio|18.5777|2019-07-23/pe_ratio|19.1699|2019-07-30/pe_ratio|19.733|2019-08-06/pe_ratio|18.3738|2019-08-13/pe_ratio|16.9417|2019-08-20/pe_ratio|16.0243|2019-08-27/pe_ratio|15.2524|2019-07-02/price_to_book_value|1.6205|2019-07-09/price_to_book_value|1.6218|2019-07-16/price_to_book_value|1.5833|2019-07-23/price_to_book_value|1.6338|2019-07-30/price_to_book_value|1.6817|2019-08-06/price_to_book_value|1.5659|2019-08-13/price_to_book_value|1.4439|2019-08-20/price_to_book_value|1.3657|2019-08-27/price_to_book_value|1.2999|2019-07-01/peg_ratio|2.6523|2019-07-02/peg_ratio|2.6077|2019-07-03/peg_ratio|2.633|2019-07-05/peg_ratio|2.649|2019-07-08/peg_ratio|2.6237|2019-07-09/peg_ratio|2.6097|2019-07-10/peg_ratio|2.5485|2019-07-11/peg_ratio|2.5078|2019-07-12/peg_ratio|2.6044|2019-07-15/peg_ratio|2.5398|2019-07-16/peg_ratio|2.5478|2019-07-17/peg_ratio|2.5158|2019-07-18/peg_ratio|2.4832|2019-07-19/peg_ratio|2.5558|2019-07-22/peg_ratio|2.5478|2019-07-23/peg_ratio|2.629|2019-07-24/peg_ratio|2.7382|2019-07-25/peg_ratio|2.6776|2019-07-26/peg_ratio|2.7162|2019-07-29/peg_ratio|2.639|2019-07-30/peg_ratio|2.7062|2019-07-31/peg_ratio|2.7002|2019-08-01/peg_ratio|2.5877|2019-08-02/peg_ratio|2.5418|2019-08-05/peg_ratio|2.4632|2019-08-06/peg_ratio|2.5198|2019-08-07/peg_ratio|2.4826|2019-08-08/peg_ratio|2.5791|2019-08-09/peg_ratio|2.5704|2019-08-12/peg_ratio|2.3893|2019-08-13/peg_ratio|2.3234|2019-08-14/peg_ratio|2.2642|2019-08-15/peg_ratio|2.1916|2019-08-16/peg_ratio|2.2502|2019-08-19/peg_ratio|2.2469|2019-08-20/peg_ratio|2.1976|2019-08-21/peg_ratio|2.2069|2019-08-22/peg_ratio|2.171|2019-08-23/peg_ratio|2.0971|2019-08-26/peg_ratio|2.0958|2019-08-27/peg_ratio|2.0918|2019-08-28/peg_ratio|2.1317|2019-08-29/peg_ratio|2.1963|2019-08-30/peg_ratio|2.2442|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5174|2019-07-31/percent_of_shares_outstanding|1.5578|2019-08-15/percent_of_shares_outstanding|2.153|2019-08-30/percent_of_shares_outstanding|2.7403|2019-07-03/price|39.55|2019-07-10/price|38.28|2019-07-17/price|37.79|2019-07-24/price|41.13|2019-07-31/price|40.56|2019-08-07/price|37.29|2019-08-14/price|34.01|2019-08-21/price|33.15|2019-08-28/price|32.02|2019-07-03/total_return_price|39.55|2019-07-10/total_return_price|38.28|2019-07-17/total_return_price|37.79|2019-07-24/total_return_price|41.13|2019-07-31/total_return_price|40.56|2019-08-07/total_return_price|37.29|2019-08-14/total_return_price|34.01|2019-08-21/total_return_price|33.15|2019-08-28/total_return_price|32.02|2019-07-03/enterprise_value|2237.5587|2019-07-10/enterprise_value|2183.504|2019-07-17/enterprise_value|2162.6482|2019-07-24/enterprise_value|2304.808|2019-07-31/enterprise_value|2280.5472|2019-08-07/enterprise_value|2141.3668|2019-08-14/enterprise_value|2001.7608|2019-08-21/enterprise_value|1965.1568|2019-08-28/enterprise_value|1917.0609
russ2000_2_0252|FLOW|201909|1366.7|217.6|212.9|222.3|741.4|1538.9|676.9|862||967.5|-223.6|19.3|1.4286|93.6363|20.8119|0.8707|1.0794|18.4854|1.5754|2.6576|0.7432|0|1.436|2.499|42.697|-0.74||383.5|134.6|94.3|20|-31.6|-6.5|39.69|39.69|2243.5175|36.12|2019-10-04/ev_revenues|1.3217|2019-10-11/ev_revenues|1.3598|2019-10-18/ev_revenues|1.3923|2019-10-25/ev_revenues|1.4707|2019-11-01/ev_revenues|1.5641|2019-11-08/ev_revenues|1.5898|2019-11-15/ev_revenues|1.5887|2019-11-22/ev_revenues|1.6526|2019-11-29/ev_revenues|1.6274|2019-10-02/ev_free_cash_flow|15.4752|2019-10-09/ev_free_cash_flow|15.0444|2019-10-16/ev_free_cash_flow|16.0925|2019-10-23/ev_free_cash_flow|17.2049|2019-10-30/ev_free_cash_flow|18.6195|2019-11-06/ev_free_cash_flow|18.5873|2019-11-13/ev_free_cash_flow|18.298|2019-11-20/ev_free_cash_flow|18.7192|2019-11-27/ev_free_cash_flow|19.2914|2019-10-04/ps_ratio|0.9946|2019-10-11/ps_ratio|1.0327|2019-10-18/ps_ratio|1.0654|2019-10-25/ps_ratio|1.1439|2019-11-01/ps_ratio|1.2374|2019-11-08/ps_ratio|1.2632|2019-11-15/ps_ratio|1.2621|2019-11-22/ps_ratio|1.3261|2019-11-29/ps_ratio|1.3008|2019-10-01/pe_ratio|67.7273|2019-10-08/pe_ratio|62.3636|2019-10-15/pe_ratio|67.9636|2019-10-22/pe_ratio|73.6364|2019-10-29/pe_ratio|79.4727|2019-11-05/pe_ratio|83.7273|2019-11-12/pe_ratio|83.2182|2019-11-19/pe_ratio|84.0364|2019-11-26/pe_ratio|87.5091|2019-10-01/price_to_book_value|1.6389|2019-10-08/price_to_book_value|1.5091|2019-10-15/price_to_book_value|1.6446|2019-10-22/price_to_book_value|1.7819|2019-10-29/price_to_book_value|1.9231|2019-11-05/price_to_book_value|2.0261|2019-11-12/price_to_book_value|2.0137|2019-11-19/price_to_book_value|2.0335|2019-11-26/price_to_book_value|2.1176|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.7425|2019-10-31/percent_of_shares_outstanding|2.46|2019-11-15/percent_of_shares_outstanding|1.9451|2019-11-29/percent_of_shares_outstanding|1.9878|2019-10-02/price|36.12|2019-10-09/price|34.78|2019-10-16/price|38.04|2019-10-23/price|41.5|2019-10-30/price|45.9|2019-11-06/price|45.8|2019-11-13/price|44.9|2019-11-20/price|46.21|2019-11-27/price|47.99|2019-10-02/total_return_price|36.12|2019-10-09/total_return_price|34.78|2019-10-16/total_return_price|38.04|2019-10-23/total_return_price|41.5|2019-10-30/total_return_price|45.9|2019-11-06/total_return_price|45.8|2019-11-13/total_return_price|44.9|2019-11-20/total_return_price|46.21|2019-11-27/total_return_price|47.99|2019-10-02/enterprise_value|2048.9164|2019-10-09/enterprise_value|1991.8768|2019-10-16/enterprise_value|2130.6449|2019-10-23/enterprise_value|2277.9264|2019-10-30/enterprise_value|2465.2207|2019-11-06/enterprise_value|2460.964|2019-11-13/enterprise_value|2422.6538|2019-11-20/enterprise_value|2478.4164|2019-11-27/enterprise_value|2554.1855
russ2000_2_0252|FLOW|201912|1273.9|299.2|208.1|229.9|753.2|1564.3|707.4|856.9||862.4|-369.2|19.3|1.6791|-26.3527|19.6676|1.0282|1.3527|88.9273|2.4122||0.8284|0|1.1864|2.3797|42.854|-3.42||364.3|131.8|94.8|16.6|-145.6|-7.2|49.16|49.16|2603.9888|49.93|2020-01-03/ev_revenues|1.6781|2020-01-10/ev_revenues|1.6123|2020-01-17/ev_revenues|1.6148|2020-01-24/ev_revenues|1.5634|2020-01-31/ev_revenues|1.5185|2020-02-07/ev_revenues|1.5682|2020-02-14/ev_revenues|1.4466|2020-02-21/ev_revenues|1.4427|2020-02-28/ev_revenues|1.3223|2020-01-02/ev_free_cash_flow|17.6192|2020-01-09/ev_free_cash_flow|17.0342|2020-01-16/ev_free_cash_flow|16.8079|2020-01-23/ev_free_cash_flow|16.3287|2020-01-30/ev_free_cash_flow|16.2817|2020-02-06/ev_free_cash_flow|16.5727|2020-02-13/ev_free_cash_flow|15.5262|2020-02-20/ev_free_cash_flow|15.3311|2020-02-27/ev_free_cash_flow|13.4519|2020-01-03/ps_ratio|1.3994|2020-01-10/ps_ratio|1.3333|2020-01-17/ps_ratio|1.3359|2020-01-24/ps_ratio|1.2843|2020-01-31/ps_ratio|1.2393|2020-02-07/ps_ratio|1.2891|2020-02-14/ps_ratio|1.1667|2020-02-21/ps_ratio|1.1628|2020-02-28/ps_ratio|1.0421|2020-01-02/price_to_book_value|2.4645|2020-01-09/price_to_book_value|2.3663|2020-01-16/price_to_book_value|2.3282|2020-01-23/price_to_book_value|2.2478|2020-01-30/price_to_book_value|2.2399|2020-02-06/price_to_book_value|2.2888|2020-02-13/price_to_book_value|2.113|2020-02-20/price_to_book_value|2.0803|2020-02-27/price_to_book_value|1.7648|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.7298|2020-01-31/percent_of_shares_outstanding|2.7823|2020-02-14/percent_of_shares_outstanding|2.8895|2020-02-28/percent_of_shares_outstanding|2.8509|2020-01-02/price|49.93|2020-01-09/price|47.94|2020-01-16/price|47.17|2020-01-23/price|45.54|2020-01-30/price|45.38|2020-02-06/price|46.37|2020-02-13/price|42.81|2020-02-20/price|42.13|2020-02-27/price|35.74|2020-01-02/total_return_price|49.93|2020-01-09/total_return_price|47.94|2020-01-16/total_return_price|47.17|2020-01-23/total_return_price|45.54|2020-01-30/total_return_price|45.38|2020-02-06/total_return_price|46.37|2020-02-13/total_return_price|42.81|2020-02-20/total_return_price|42.13|2020-02-27/total_return_price|35.74|2020-01-02/enterprise_value|2551.2653|2020-01-09/enterprise_value|2466.5572|2020-01-16/enterprise_value|2433.7807|2020-01-23/enterprise_value|2364.3966|2020-01-30/enterprise_value|2357.5859|2020-02-06/enterprise_value|2399.7272|2020-02-13/enterprise_value|2248.189|2020-02-20/enterprise_value|2219.9429|2020-02-27/enterprise_value|1947.8343
russ2000_2_0252|FLOW|202003|1167.3|235.9|214.5|221.1|723.9|1485.2|639|846.2||790.4|-374.5|25.7|0.9883|-14.1079|9.9409|0.7405|0.7063||1.1753||0.8942|0|0.9622|3.3361|42.57|-0.12||289.5|101.1|85.2|-1|-5.3|-8.1|23.77|23.77|1557.1445|27.33|2020-04-03/ev_revenues|1.1125|2020-04-13/ev_revenues|1.2447|2020-04-20/ev_revenues|1.2141|2020-04-27/ev_revenues|1.281|2020-05-04/ev_revenues|1.2429|2020-05-11/ev_revenues|1.2557|2020-05-18/ev_revenues|1.2793|2020-05-26/ev_revenues|1.4115|2020-04-02/ev_free_cash_flow|18.0974|2020-04-09/ev_free_cash_flow|20.3678|2020-04-16/ev_free_cash_flow|18.2335|2020-04-23/ev_free_cash_flow|19.5891|2020-04-30/ev_free_cash_flow|20.5555|2020-05-07/ev_free_cash_flow|19.8049|2020-05-14/ev_free_cash_flow|18.1888|2020-05-21/ev_free_cash_flow|20.3986|2020-05-28/ev_free_cash_flow|21.8952|2020-04-03/ps_ratio|0.7762|2020-04-13/ps_ratio|0.9085|2020-04-20/ps_ratio|0.8779|2020-04-27/ps_ratio|0.9448|2020-05-04/ps_ratio|0.9067|2020-05-11/ps_ratio|0.9193|2020-05-18/ps_ratio|0.943|2020-05-26/ps_ratio|1.0753|2020-04-02/price_to_book_value|1.4744|2020-04-09/price_to_book_value|1.7355|2020-04-16/price_to_book_value|1.49|2020-04-23/price_to_book_value|1.6459|2020-04-30/price_to_book_value|1.7571|2020-05-07/price_to_book_value|1.6708|2020-05-14/price_to_book_value|1.4849|2020-05-21/price_to_book_value|1.739|2020-05-28/price_to_book_value|1.9112|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.8382|2020-04-30/percent_of_shares_outstanding|3.6241|2020-05-15/percent_of_shares_outstanding|3.5992|2020-05-29/percent_of_shares_outstanding|3.7592|2020-04-02/price|27.33|2020-04-09/price|32.17|2020-04-16/price|27.62|2020-04-23/price|30.51|2020-04-30/price|32.57|2020-05-07/price|30.97|2020-05-14/price|27.52|2020-05-21/price|32.23|2020-05-28/price|35.42|2020-04-02/total_return_price|27.33|2020-04-09/total_return_price|32.17|2020-04-16/total_return_price|27.62|2020-04-23/total_return_price|30.51|2020-04-30/total_return_price|32.57|2020-05-07/total_return_price|30.97|2020-05-14/total_return_price|27.52|2020-05-21/total_return_price|32.23|2020-05-28/total_return_price|35.42|2020-04-06/enterprise_value|1734.1747|2020-04-13/enterprise_value|1770.8453|2020-04-20/enterprise_value|1727.3523|2020-04-27/enterprise_value|1822.4399|2020-05-04/enterprise_value|1768.2868|2020-05-11/enterprise_value|1786.4194|2020-05-18/enterprise_value|1820.1109|2020-05-26/enterprise_value|2008.1864
russ2000_2_0252|FLOW|202006|1166.4|657.1|232|225.1|743.1|1313.2|466.3|846.9||972.7|-399.6|32.4|1.227|-7.9516|21.3791|0.7196|1.1871||1.8518||0.7299|0|0.9724|3.8807|42.505|-0.59||308.1|113.5|90.8|10.6|-25.1|-9.4|34.32|34.32|1650.7522|36.21|2020-07-07/ev_revenues|1.1563|2020-07-14/ev_revenues|1.2197|2020-07-21/ev_revenues|1.2708|2020-07-28/ev_revenues|1.274|2020-08-04/ev_revenues|1.3268|2020-08-11/ev_revenues|1.4776|2020-08-18/ev_revenues|1.4467|2020-08-25/ev_revenues|1.4713|2020-07-02/ev_free_cash_flow|18.2897|2020-07-09/ev_free_cash_flow|17.2014|2020-07-16/ev_free_cash_flow|19.378|2020-07-23/ev_free_cash_flow|19.8007|2020-07-30/ev_free_cash_flow|20.5538|2020-08-06/ev_free_cash_flow|21.046|2020-08-13/ev_free_cash_flow|22.4295|2020-08-20/ev_free_cash_flow|22.2693|2020-08-27/ev_free_cash_flow|22.2693|2020-07-07/ps_ratio|1.116|2020-07-14/ps_ratio|1.1798|2020-07-21/ps_ratio|1.2311|2020-07-28/ps_ratio|1.2343|2020-08-04/ps_ratio|1.2885|2020-08-11/ps_ratio|1.4401|2020-08-18/ps_ratio|1.409|2020-08-25/ps_ratio|1.4337|2020-07-02/price_to_book_value|1.5808|2020-07-09/price_to_book_value|1.483|2020-07-16/price_to_book_value|1.6786|2020-07-23/price_to_book_value|1.7165|2020-07-30/price_to_book_value|1.7842|2020-08-06/price_to_book_value|1.8284|2020-08-13/price_to_book_value|1.9527|2020-08-20/price_to_book_value|1.9384|2020-08-27/price_to_book_value|1.9384|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.6896|2020-07-31/percent_of_shares_outstanding|3.3695|2020-08-14/percent_of_shares_outstanding|3.2846|2020-08-31/percent_of_shares_outstanding|3.1306|2020-07-02/price|36.21|2020-07-09/price|33.97|2020-07-16/price|38.45|2020-07-23/price|39.32|2020-07-30/price|40.87|2020-08-06/price|41.92|2020-08-13/price|44.77|2020-08-20/price|44.44|2020-08-27/price|44.44|2020-07-02/total_return_price|36.21|2020-07-09/total_return_price|33.97|2020-07-16/total_return_price|38.45|2020-07-23/total_return_price|39.32|2020-07-30/total_return_price|40.87|2020-08-06/total_return_price|41.92|2020-08-13/total_return_price|44.77|2020-08-20/total_return_price|44.44|2020-08-27/total_return_price|44.44|2020-07-07/enterprise_value|1555.6328|2020-07-14/enterprise_value|1640.9854|2020-07-21/enterprise_value|1709.7771|2020-07-28/enterprise_value|1714.0235|2020-08-04/enterprise_value|1785.113|2020-08-11/enterprise_value|1987.9116|2020-08-18/enterprise_value|1946.3337|2020-08-25/enterprise_value|1979.4263
russ2000_2_0252|FLOW|202009|||||||||||||1.3987||20.813||1.3608||1.8075|||0||2.2512||||||||||41.44|41.44|1881.8454|42.35|2020-10-06/ev_revenues|1.4681|2020-10-13/ev_revenues|1.4728|2020-10-20/ev_revenues|1.4873|2020-10-22/ev_revenues|1.5025|2020-10-01/ev_free_cash_flow|21.2547|2020-10-08/ev_free_cash_flow|22.9149|2020-10-15/ev_free_cash_flow|23.1867|2020-10-22/ev_free_cash_flow|23.1285|2020-10-06/ps_ratio|1.4305|2020-10-13/ps_ratio|1.4353|2020-10-20/ps_ratio|1.4499|2020-10-23/ps_ratio|1.487|2020-10-01/price_to_book_value|1.8472|2020-10-08/price_to_book_value|1.9964|2020-10-15/price_to_book_value|2.0208|2020-10-22/price_to_book_value|2.0156|2020-10-23/price_to_book_value|2.0457|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|42.35|2020-10-08/price|45.77|2020-10-15/price|46.33|2020-10-22/price|46.21|2020-10-23/price|46.9|2020-10-01/total_return_price|42.35|2020-10-08/total_return_price|45.77|2020-10-15/total_return_price|46.33|2020-10-22/total_return_price|46.21|2020-10-23/total_return_price|46.9|2020-10-06/enterprise_value|1975.1837|2020-10-13/enterprise_value|1981.5477|2020-10-20/enterprise_value|2001.0638|2020-10-22/enterprise_value|2021.4286