russ2000_2_0251|FLNT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0251|FLNT|Long Name|Fluent Inc Total Current Assets (Quarterly) (USD)|Fluent Inc Cash and Short Term Investments (Quarterly) (USD)|Fluent Inc Inventories (Quarterly) (USD)|Fluent Inc Net PP&E (Quarterly) (USD)|Fluent Inc Goodwill and Intangibles (Quarterly) (USD)|Fluent Inc Total Liabilities (Quarterly) (USD)|Fluent Inc Total Current Liabilities (Quarterly) (USD)|Fluent Inc Total Long Term Liabilities (Quarterly) (USD)|Fluent Inc Total Deposits (Quarterly) (USD)|Fluent Inc Book Value (Quarterly) (USD)|Fluent Inc Retained Earnings (Quarterly) (USD)|Fluent Inc Treasury Stock (Quarterly) (USD)|Fluent Inc EV to Revenues|Fluent Inc EV to Earnings|Fluent Inc EV to Free Cash Flow|Fluent Inc EV to Assets (Quarterly)|Fluent Inc PS Ratio|Fluent Inc PE Ratio|Fluent Inc Price to Book Value|Fluent Inc PEG Ratio|Fluent Inc Debt to Equity Ratio|Fluent Inc Dividend Yield|Fluent Inc Shareholder Yield (TTM)|Fluent Inc Percent of Shares Outstanding Short|Fluent Inc Average Diluted Shares Outstanding (Quarterly)|Fluent Inc EPS Diluted (Quarterly) (USD)|Fluent Inc Dividend Per Share (Quarterly) (USD)|Fluent Inc Revenue (Quarterly) (USD)|Fluent Inc Gross Profit (Quarterly) (USD)|Fluent Inc SG&A Expense (Quarterly) (USD)|Fluent Inc Pre-Tax Income (Quarterly) (USD)|Fluent Inc Net Income (Quarterly) (USD)|Fluent Inc Net Interest Income (Quarterly) (USD)|Fluent Inc Price (USD)|Fluent Inc Total Return Price (USD)|Fluent Inc Enterprise Value (USD)||
russ2000_2_0251|FLNT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0251|FLNT|200706|0.255|0.225||||0.235|0.235|||0.02|-0.005||||||||||||||0.2926|-0.0171||||0.005||-0.005||||||
russ2000_2_0251|FLNT|200709|0.4773|0.1818||||0.4574|0.4574|||0.0199|-0.0051||||||||||||||0.2926|-0.0003||||0.0001|-0.0001|-0.0001||||||
russ2000_2_0251|FLNT|200712|0.4652|0.1241||||26.5396|0.1696|26.37||52.7406|0.1441||||||||904.0683|||0|||2.5|0.0597||||0.0958||0.1492||36|36|18.0182|35.8|2008-01-04/price_to_book_value|1.6922|2008-01-11/price_to_book_value|1.6994|2008-01-18/price_to_book_value|1.697|2008-01-25/price_to_book_value|1.6922|2008-02-01/price_to_book_value|1.697|2008-02-08/price_to_book_value|1.6946|2008-02-15/price_to_book_value|1.7017|2008-02-22/price_to_book_value|1.6946|2008-02-29/price_to_book_value|1.6946|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0104|2008-01-31/percent_of_shares_outstanding|0.0176|2008-02-15/percent_of_shares_outstanding|1.1232|2008-02-29/percent_of_shares_outstanding|0.0136|2008-01-10/price|35.8|2008-01-24/price|35.8|2008-02-07/price|35.75|2008-02-21/price|35.75|2008-01-10/total_return_price|35.8|2008-01-24/total_return_price|35.8|2008-02-07/total_return_price|35.75|2008-02-21/total_return_price|35.75|2008-01-03/enterprise_value|88.6259|2008-01-10/enterprise_value|89.3759|2008-01-17/enterprise_value|89.3759|2008-01-24/enterprise_value|89.3759|2008-01-31/enterprise_value|89.3759|2008-02-07/enterprise_value|89.2509|2008-02-14/enterprise_value|89.6259|2008-02-21/enterprise_value|89.2509|2008-02-28/enterprise_value|89.2509
russ2000_2_0251|FLNT|200803|0.8496|0.5992||||26.7043|0.3343|26.37||53.05|0.4535|||||||185.921|1.6847|||0||0|2.2989|0.15||||0.1718|0.5142|0.3094||35.55|35.55|89.2509|35.55|2008-04-07/pe_ratio|185.921|2008-04-14/pe_ratio|185.4009|2008-04-21/pe_ratio|185.921|2008-04-28/pe_ratio|186.9611|2008-05-05/pe_ratio|185.921|2008-05-12/pe_ratio|185.921|2008-05-19/pe_ratio|185.6609|2008-05-27/pe_ratio|186.441|2008-04-07/price_to_book_value|1.6847|2008-04-14/price_to_book_value|1.68|2008-04-21/price_to_book_value|1.6847|2008-04-28/price_to_book_value|1.6942|2008-05-05/price_to_book_value|1.6847|2008-05-12/price_to_book_value|1.6847|2008-05-19/price_to_book_value|1.6824|2008-05-27/price_to_book_value|1.6894|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.2796|2008-04-30/percent_of_shares_outstanding|0.3656|2008-05-15/percent_of_shares_outstanding|0.0456|2008-05-30/percent_of_shares_outstanding|0.0024|2008-04-03/price|35.55|2008-04-17/price|35.65|2008-05-01/price|36|2008-05-15/price|36.2|2008-05-29/price|36.1|2008-04-03/total_return_price|35.55|2008-04-17/total_return_price|35.65|2008-05-01/total_return_price|36|2008-05-15/total_return_price|36.2|2008-05-29/total_return_price|36.1|2008-04-03/enterprise_value|88.2758|2008-04-10/enterprise_value|88.4008|2008-04-17/enterprise_value|88.5258|2008-04-24/enterprise_value|89.0258|2008-05-01/enterprise_value|89.4008|2008-05-08/enterprise_value|88.7758|2008-05-15/enterprise_value|89.9008|2008-05-22/enterprise_value|88.6508|2008-05-29/enterprise_value|89.6508
russ2000_2_0251|FLNT|200806|0.7155|0.3942||||26.4207|0.0508|26.37||53.245||||||||191.1216|1.7319|||0||0.0098|2.3248|0.1||||0.1143|0.3241|0.195||36.6|36.6|90.9008|36.8495|2008-07-02/pe_ratio|119.2723|2008-07-09/pe_ratio|118.3026|2008-07-16/pe_ratio|118.3026|2008-07-23/pe_ratio|118.3026|2008-07-30/pe_ratio|118.4643|2008-08-06/pe_ratio|119.2723|2008-08-13/pe_ratio|118.6259|2008-08-20/pe_ratio|118.6259|2008-08-27/pe_ratio|121.2117|2008-07-01/price_to_book_value|1.7326|2008-07-08/price_to_book_value|1.7208|2008-07-15/price_to_book_value|1.7185|2008-07-22/price_to_book_value|1.7185|2008-07-29/price_to_book_value|1.7208|2008-08-05/price_to_book_value|1.7326|2008-08-12/price_to_book_value|1.7232|2008-08-19/price_to_book_value|1.7232|2008-08-26/price_to_book_value|1.7208|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.2951|2008-08-15/percent_of_shares_outstanding|0.0008|2008-08-29/percent_of_shares_outstanding|0.0008|2008-07-10/price|36.8495|2008-07-24/price|36.6|2008-08-07/price|36.9|2008-08-21/price|36.7|2008-07-10/total_return_price|36.8495|2008-07-24/total_return_price|36.6|2008-08-07/total_return_price|36.9|2008-08-21/total_return_price|36.7|2008-07-03/enterprise_value|91.8558|2008-07-10/enterprise_value|91.7295|2008-07-17/enterprise_value|91.1058|2008-07-24/enterprise_value|91.1058|2008-07-31/enterprise_value|91.2308|2008-08-07/enterprise_value|91.8558|2008-08-14/enterprise_value|91.3558|2008-08-21/enterprise_value|91.3558|2008-08-28/enterprise_value|93.3558
russ2000_2_0251|FLNT|200809|0.8832|0.4834||||26.5946|0.2246|26.37||53.3316||||||||117.1713|1.6758|||0||0|2.3492|0.05||||0.3602|0.0358|0.0865||36.0005|36.0005|90.2308|35.35|2008-10-01/pe_ratio|96.6126|2008-10-08/pe_ratio|93.8324|2008-10-15/pe_ratio|93.8324|2008-10-22/pe_ratio|100.0879|2008-10-29/pe_ratio|98.6977|2008-11-05/pe_ratio|98.6977|2008-11-12/pe_ratio|98.6977|2008-11-19/pe_ratio|99.3928|2008-11-26/pe_ratio|99.9488|2008-10-07/price_to_book_value|1.5938|2008-10-14/price_to_book_value|1.6219|2008-10-21/price_to_book_value|1.6641|2008-10-28/price_to_book_value|1.6641|2008-11-04/price_to_book_value|1.6524|2008-11-11/price_to_book_value|1.6641|2008-11-18/price_to_book_value|1.6758|2008-11-25/price_to_book_value|1.6876|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0098|2008-10-31/percent_of_shares_outstanding|0.0238|2008-11-14/percent_of_shares_outstanding|0.5438|2008-11-28/percent_of_shares_outstanding|0.0139|2008-10-02/price|35.35|2008-10-16/price|34.15|2008-10-30/price|35.5|2008-11-13/price|35.7495|2008-11-28/price|35.5|2008-10-02/total_return_price|35.35|2008-10-16/total_return_price|34.15|2008-10-30/total_return_price|35.5|2008-11-13/total_return_price|35.7495|2008-11-28/total_return_price|35.5|2008-10-02/enterprise_value|87.8916|2008-10-09/enterprise_value|86.3916|2008-10-16/enterprise_value|84.8916|2008-10-23/enterprise_value|89.5166|2008-10-30/enterprise_value|88.2666|2008-11-06/enterprise_value|88.2666|2008-11-13/enterprise_value|88.8904|2008-11-20/enterprise_value|88.2666|2008-11-28/enterprise_value|88.2666
russ2000_2_0251|FLNT|200812|25.734|5.096||1.939|16.241|93.295|54.349|38.946||-44.342|-46.826||||-70.7147||||1.6829|||0||0.0266|2.5|-81.25||||18.6517|-34.4732|-35.671||35.65|35.65|88.6416|36.75|2009-01-07/ev_free_cash_flow|-71.9207|2009-01-14/ev_free_cash_flow|-71.5762|2009-01-21/ev_free_cash_flow|-71.49|2009-01-28/ev_free_cash_flow|-71.49|2009-02-04/ev_free_cash_flow|-73.0407|2009-02-11/ev_free_cash_flow|-73.0407|2009-02-18/ev_free_cash_flow|-72.6099|2009-02-25/ev_free_cash_flow|-73.2991|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-06/price_to_book_value||2009-01-13/price_to_book_value||2009-01-20/price_to_book_value||2009-01-27/price_to_book_value||2009-02-03/price_to_book_value||2009-02-10/price_to_book_value||2009-02-17/price_to_book_value||2009-02-24/price_to_book_value||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0252|2009-01-30/percent_of_shares_outstanding|0.0281|2009-02-13/percent_of_shares_outstanding|0.0401|2009-02-27/percent_of_shares_outstanding|0.0545|2009-01-09/price|36.75|2009-01-23/price|36.5|2009-02-06/price|37.4|2009-02-20/price|37.3|2009-01-09/total_return_price|36.75|2009-01-23/total_return_price|36.5|2009-02-06/total_return_price|37.4|2009-02-20/total_return_price|37.3|2009-01-02/enterprise_value|102.607|2009-01-09/enterprise_value|104.357|2009-01-16/enterprise_value|103.732|2009-01-23/enterprise_value|103.732|2009-01-30/enterprise_value|103.732|2009-02-06/enterprise_value|105.982|2009-02-13/enterprise_value|105.607|2009-02-20/enterprise_value|105.732|2009-02-27/enterprise_value|105.982
russ2000_2_0251|FLNT|200903|0.4662|0.198||||27.6322|1.2622|26.37||51.9872|-0.6093||||-73.3853|1.1734|||1.8009||0|0||0.0641|0.4339|-33.1||10.898|3.389|4.45|-13.571|-14.352|-0.536|37.5|37.5|93.427|38.25|2009-04-01/ev_free_cash_flow|-42.0997|2009-04-08/ev_free_cash_flow|-43.2778|2009-04-15/ev_free_cash_flow|-43.1095|2009-04-22/ev_free_cash_flow|-42.9973|2009-04-29/ev_free_cash_flow|-43.0534|2009-05-06/ev_free_cash_flow|-43.0534|2009-05-13/ev_free_cash_flow|-42.9973|2009-05-20/ev_free_cash_flow|-42.9412|2009-05-27/ev_free_cash_flow|-43.3339|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-07/price_to_book_value|1.8586|2009-04-14/price_to_book_value|1.8466|2009-04-21/price_to_book_value|1.8466|2009-04-28/price_to_book_value|1.849|2009-05-06/price_to_book_value|1.849|2009-05-13/price_to_book_value|1.8466|2009-05-20/price_to_book_value|1.8442|2009-05-27/price_to_book_value|1.861|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.0353|2009-04-30/percent_of_shares_outstanding|0.1195|2009-05-15/percent_of_shares_outstanding|0.1251|2009-05-29/percent_of_shares_outstanding|0.1979|2009-04-06/price|38.25|2009-04-20/price|38.35|2009-05-04/price|38.45|2009-05-18/price|38.5|2009-04-06/total_return_price|38.25|2009-04-20/total_return_price|38.35|2009-05-04/total_return_price|38.45|2009-05-18/total_return_price|38.5|2009-04-07/enterprise_value|96.427|2009-04-14/enterprise_value|95.802|2009-04-21/enterprise_value|95.802|2009-04-28/enterprise_value|95.927|2009-05-06/enterprise_value|95.927|2009-05-13/enterprise_value|95.802|2009-05-20/enterprise_value|95.677|2009-05-27/enterprise_value|96.552
russ2000_2_0251|FLNT|200906|0.2906|0.0965||||27.9073|1.5373|26.37||51.5859|-1.0106||||-43.0534|1.2112|||1.849||0|0||0.2011|1.9|-0.2|||0||-0.4552|-0.4013|0.0191|38.6|38.6|95.927|38.85|2009-07-01/ev_free_cash_flow|-49.8599|2009-07-08/ev_free_cash_flow|-50.1185|2009-07-15/ev_free_cash_flow|-50.1185|2009-07-22/ev_free_cash_flow|-50.1832|2009-07-29/ev_free_cash_flow|-50.0539|2009-08-05/ev_free_cash_flow|-50.1185|2009-08-12/ev_free_cash_flow|-50.1832|2009-08-19/ev_free_cash_flow|-50.4418|2009-08-26/ev_free_cash_flow|-50.5064|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-01/price_to_book_value|1.8707|2009-07-08/price_to_book_value|1.8804|2009-07-15/price_to_book_value|1.8804|2009-07-22/price_to_book_value|1.8828|2009-07-29/price_to_book_value|1.8779|2009-08-05/price_to_book_value|1.8804|2009-08-12/price_to_book_value|1.8828|2009-08-19/price_to_book_value|1.8925|2009-08-26/price_to_book_value|1.8949|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.2127|2009-07-31/percent_of_shares_outstanding|0.2951|2009-08-14/percent_of_shares_outstanding|0.4464|2009-08-31/percent_of_shares_outstanding|0.5995|2009-07-13/price|38.85|2009-07-27/price|38.75|2009-08-10/price|38.75|2009-08-24/price|39.1|2009-07-13/total_return_price|38.85|2009-07-27/total_return_price|38.75|2009-08-10/total_return_price|38.75|2009-08-24/total_return_price|39.1|2009-07-01/enterprise_value|96.4035|2009-07-08/enterprise_value|96.9035|2009-07-15/enterprise_value|96.9035|2009-07-22/enterprise_value|97.0285|2009-07-29/enterprise_value|96.7785|2009-08-05/enterprise_value|96.9035|2009-08-12/enterprise_value|97.0285|2009-08-19/enterprise_value|97.5285|2009-08-26/enterprise_value|97.6535
russ2000_2_0251|FLNT|200909|0.1788|0.0422||||28.6073|2.2373|26.37||50.8394|-1.7571||||-47.3468|1.2377|||1.935||0|0||0.6202|1.9|-0.4|||0||-0.8109|-0.7465|0.0189|39.35|39.35|98.3328|39.25|2009-10-07/ev_free_cash_flow|-47.2265|2009-10-14/ev_free_cash_flow|-47.8283|2009-10-21/ev_free_cash_flow|-50.5368|2009-10-28/ev_free_cash_flow|-46.3839|2009-11-04/ev_free_cash_flow|-49.2126|2009-11-11/ev_free_cash_flow|-51.3192|2009-11-18/ev_free_cash_flow|-51.1386|2009-11-25/ev_free_cash_flow|-48.7311|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-07/price_to_book_value|1.9301|2009-10-14/price_to_book_value|1.9547|2009-10-21/price_to_book_value|2.0653|2009-10-28/price_to_book_value|1.8957|2009-11-04/price_to_book_value|2.0112|2009-11-11/price_to_book_value|2.0973|2009-11-18/price_to_book_value|2.0899|2009-11-25/price_to_book_value|1.9916|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.5843|2009-10-30/percent_of_shares_outstanding|0.5888|2009-11-13/percent_of_shares_outstanding|1.4119|2009-11-30/percent_of_shares_outstanding|2.0952|2009-10-06/price|39.25|2009-10-20/price|40.5|2009-10-22/price|44.75|2009-11-05/price|40.0505|2009-11-19/price|41.1|2009-10-06/total_return_price|39.25|2009-10-20/total_return_price|40.5|2009-10-22/total_return_price|44.75|2009-11-05/total_return_price|40.0505|2009-11-19/total_return_price|41.1|2009-10-07/enterprise_value|98.0828|2009-10-14/enterprise_value|99.3328|2009-10-21/enterprise_value|104.9578|2009-10-28/enterprise_value|96.3328|2009-11-04/enterprise_value|102.2078|2009-11-11/enterprise_value|106.5828|2009-11-18/enterprise_value|106.2078|2009-11-25/enterprise_value|101.2078
russ2000_2_0251|FLNT|200912|50.64|29.398||1.405|47.167|51.365|51.049|0.316||48.4|-75.574|||-3.4154|-43.9162|1.2329|||1.7949||0.0135|0|-0.1077|0.957|4.1517|-4.941||37.741|9.682||-16.1674|-20.5132|-2.0001|36.55|36.55|91.2078|35.63|2010-01-06/ev_free_cash_flow|-13.0373|2010-01-13/ev_free_cash_flow|-13.3629|2010-01-20/ev_free_cash_flow|-12.6652|2010-01-27/ev_free_cash_flow|-11.258|2010-02-03/ev_free_cash_flow|-10.8277|2010-02-10/ev_free_cash_flow|-8.8507|2010-02-17/ev_free_cash_flow|-8.6181|2010-02-24/ev_free_cash_flow|-8.4088|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-06/price_to_book_value|2.998|2010-01-13/price_to_book_value|3.058|2010-01-20/price_to_book_value|2.9294|2010-01-27/price_to_book_value|2.6699|2010-02-03/price_to_book_value|2.5905|2010-02-10/price_to_book_value|2.226|2010-02-17/price_to_book_value|2.1831|2010-02-24/price_to_book_value|2.1445|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.3119|2010-01-29/percent_of_shares_outstanding|0.338|2010-02-12/percent_of_shares_outstanding|0.0992|2010-02-26/percent_of_shares_outstanding|0.3104|2010-01-14/price|35.63|2010-01-28/price|30.1|2010-02-11/price|25.325|2010-02-25/price|25|2010-01-14/total_return_price|35.63|2010-01-28/total_return_price|30.1|2010-02-11/total_return_price|25.325|2010-02-25/total_return_price|25|2010-01-06/enterprise_value|116.3579|2010-01-13/enterprise_value|119.2641|2010-01-20/enterprise_value|113.0366|2010-01-27/enterprise_value|100.4777|2010-02-03/enterprise_value|96.6373|2010-02-10/enterprise_value|78.9926|2010-02-17/enterprise_value|76.9168|2010-02-24/enterprise_value|75.0485
russ2000_2_0251|FLNT|201003|45.266|20.846||1.311|46.173|51.319|51.102|0.217||41.984|-78.93|||-3.1011|-6.1139|0.8315|||2.3296||0.0147|0|-0.0929|0.3421|4.1524|-0.8||8.472|2.293|2.906|-2.969|-3.356|-0.013|23.4|23.4|77.5799|22.85|2010-04-07/ev_free_cash_flow|-5.7212|2010-04-14/ev_free_cash_flow|-5.7048|2010-04-21/ev_free_cash_flow|-7.2759|2010-04-28/ev_free_cash_flow|-6.8995|2010-05-05/ev_free_cash_flow|-7.0631|2010-05-12/ev_free_cash_flow|-6.3267|2010-05-19/ev_free_cash_flow|-5.6721|2010-05-26/ev_free_cash_flow|-5.0666|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-07/price_to_book_value|2.2109|2010-04-14/price_to_book_value|2.206|2010-04-21/price_to_book_value|2.6808|2010-04-28/price_to_book_value|2.5671|2010-05-05/price_to_book_value|2.6165|2010-05-12/price_to_book_value|2.3939|2010-05-19/price_to_book_value|2.1961|2010-05-26/price_to_book_value|2.0131|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.5531|2010-04-30/percent_of_shares_outstanding|0.5875|2010-05-14/percent_of_shares_outstanding|1.2369|2010-05-28/percent_of_shares_outstanding|1.083|2010-04-08/price|22.85|2010-04-22/price|30.35|2010-05-06/price|24.65|2010-05-20/price|21.25|2010-04-08/total_return_price|22.85|2010-04-22/total_return_price|30.35|2010-05-06/total_return_price|24.65|2010-05-20/total_return_price|21.25|2010-04-07/enterprise_value|72.596|2010-04-14/enterprise_value|72.3884|2010-04-21/enterprise_value|92.3237|2010-04-28/enterprise_value|87.5475|2010-05-05/enterprise_value|89.6241|2010-05-12/enterprise_value|80.2794|2010-05-19/enterprise_value|71.973|2010-05-26/enterprise_value|64.2896
russ2000_2_0251|FLNT|201006||||||||||||||-1.7354|-3.1909||||1.5036|||0|0|1.1596|4.1524|-0.0253||12.231|4.359|4.719|1.032|-0.105|0.006|18.05|18.05|42.9006|14.45|2010-07-07/ev_free_cash_flow|-2.8357|2010-07-14/ev_free_cash_flow|-2.3569|2010-07-21/ev_free_cash_flow|-2.1252|2010-07-28/ev_free_cash_flow|-3.4535|2010-08-04/ev_free_cash_flow|-3.3763|2010-08-11/ev_free_cash_flow|-2.9438|2010-08-18/ev_free_cash_flow|-3.4535|2010-08-25/ev_free_cash_flow|-1.3066|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-07/price_to_book_value|1.3899|2010-07-14/price_to_book_value|1.2365|2010-07-21/price_to_book_value|1.1624|2010-07-28/price_to_book_value|1.5877|2010-08-04/price_to_book_value|1.563|2010-08-11/price_to_book_value|1.4245|2010-08-18/price_to_book_value|1.5877|2010-08-25/price_to_book_value|0.9002|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.2143|2010-07-30/percent_of_shares_outstanding|1.2298|2010-08-13/percent_of_shares_outstanding|1.2299|2010-08-31/percent_of_shares_outstanding|1.0176|2010-07-01/price|14.45|2010-07-15/price|12.75|2010-07-29/price|16.25|2010-08-12/price|14.5|2010-08-26/price|8.75|2010-07-01/total_return_price|14.45|2010-07-15/total_return_price|12.75|2010-07-29/total_return_price|16.25|2010-08-12/total_return_price|14.5|2010-08-26/total_return_price|8.75|2010-07-07/enterprise_value|38.1245|2010-07-14/enterprise_value|31.687|2010-07-21/enterprise_value|28.5721|2010-07-28/enterprise_value|46.4309|2010-08-04/enterprise_value|45.3926|2010-08-11/enterprise_value|39.5781|2010-08-18/enterprise_value|46.4309|2010-08-25/enterprise_value|17.5661
russ2000_2_0251|FLNT|201009|||||||||||||||-2.7121||||1.3503|||0||0.477||||||||||12.8|12.8|36.4632|9.6|2010-10-06/ev_free_cash_flow|-1.5983|2010-10-13/ev_free_cash_flow|-1.8466|2010-10-20/ev_free_cash_flow|-2.1978|2010-10-27/ev_free_cash_flow|-2.4671|2010-11-03/ev_free_cash_flow|-2.8085|2010-11-10/ev_free_cash_flow|-3.5842|2010-11-17/ev_free_cash_flow|-3.1032|2010-11-24/ev_free_cash_flow|-2.7774|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-06/price_to_book_value|0.9936|2010-10-13/price_to_book_value|1.0731|2010-10-20/price_to_book_value|1.1856|2010-10-27/price_to_book_value|1.2719|2010-11-03/price_to_book_value|1.3812|2010-11-10/price_to_book_value|1.6296|2010-11-17/price_to_book_value|1.4756|2010-11-24/price_to_book_value|1.3712|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.4032|2010-10-29/percent_of_shares_outstanding|0.4276|2010-11-15/percent_of_shares_outstanding|0.5046|2010-11-30/percent_of_shares_outstanding|0.5551|2010-10-07/price|9.6|2010-10-21/price|11.5|2010-11-04/price|15.95|2010-11-18/price|15.25|2010-10-07/total_return_price|9.6|2010-10-21/total_return_price|11.5|2010-11-04/total_return_price|15.95|2010-11-18/total_return_price|15.25|2010-10-06/enterprise_value|21.489|2010-10-13/enterprise_value|24.8264|2010-10-20/enterprise_value|29.5487|2010-10-27/enterprise_value|33.1698|2010-11-03/enterprise_value|37.7586|2010-11-10/enterprise_value|48.1879|2010-11-17/enterprise_value|41.7217|2010-11-24/enterprise_value|37.3415
russ2000_2_0251|FLNT|201012|||||||||||||||-3.1498||||1.4905|||0||0.5669||||||||||15.05|15.05|42.3475|16.9005|2011-01-05/ev_free_cash_flow|-3.8249|2011-01-12/ev_free_cash_flow|-3.6851|2011-01-19/ev_free_cash_flow|-2.9548|2011-01-26/ev_free_cash_flow|-3.1257|2011-02-02/ev_free_cash_flow|-3.1877|2011-02-09/ev_free_cash_flow|-3.0479|2011-02-16/ev_free_cash_flow|-2.7684|2011-02-23/ev_free_cash_flow|-2.3799|2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-05/price_to_book_value|1.7067|2011-01-12/price_to_book_value|1.6619|2011-01-19/price_to_book_value|1.428|2011-01-26/price_to_book_value|1.4828|2011-02-02/price_to_book_value|1.5026|2011-02-09/price_to_book_value|1.4578|2011-02-16/price_to_book_value|1.3683|2011-02-23/price_to_book_value|1.2439|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.5472|2011-01-31/percent_of_shares_outstanding|0.5429|2011-02-15/percent_of_shares_outstanding|0.5073|2011-02-28/percent_of_shares_outstanding|0.4997|2011-01-13/price|16.9005|2011-01-27/price|15|2011-02-10/price|13.95|2011-02-24/price|12.55|2011-01-13/total_return_price|16.9005|2011-01-27/total_return_price|15|2011-02-10/total_return_price|13.95|2011-02-24/total_return_price|12.55|2011-01-05/enterprise_value|51.4247|2011-01-12/enterprise_value|49.5446|2011-01-19/enterprise_value|39.7263|2011-01-26/enterprise_value|42.0242|2011-02-02/enterprise_value|42.8577|2011-02-09/enterprise_value|40.9776|2011-02-16/enterprise_value|37.2195|2011-02-23/enterprise_value|31.997
russ2000_2_0251|FLNT|201103|||||||||||||||-1.2612||||0.8857|||0||0.4716||||||||||9.45|9.45|16.9562|7.9|2011-04-06/ev_free_cash_flow|-0.9194|2011-04-13/ev_free_cash_flow|-1.8827|2011-04-20/ev_free_cash_flow|-1.8829|2011-04-27/ev_free_cash_flow|-2.1468|2011-05-04/ev_free_cash_flow|-1.7231|2011-05-11/ev_free_cash_flow|-1.603|2011-05-18/ev_free_cash_flow|-1.6558|2011-05-25/ev_free_cash_flow|-1.6807|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-06/price_to_book_value|0.7762|2011-04-13/price_to_book_value|1.0847|2011-04-20/price_to_book_value|1.0848|2011-04-27/price_to_book_value|1.1693|2011-05-04/price_to_book_value|1.0336|2011-05-11/price_to_book_value|0.9951|2011-05-18/price_to_book_value|1.0121|2011-05-25/price_to_book_value|1.02|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.392|2011-04-29/percent_of_shares_outstanding|0.4178|2011-05-13/percent_of_shares_outstanding|0.3082|2011-05-31/percent_of_shares_outstanding|0.3012|2011-04-07/price|7.9|2011-04-21/price|12.5|2011-05-05/price|10.1995|2011-05-19/price|10.15|2011-04-07/total_return_price|7.9|2011-04-21/total_return_price|12.5|2011-05-05/total_return_price|10.1995|2011-05-19/total_return_price|10.15|2011-04-06/enterprise_value|12.3604|2011-04-13/enterprise_value|25.3122|2011-04-20/enterprise_value|25.3143|2011-04-27/enterprise_value|28.8635|2011-05-04/enterprise_value|23.1668|2011-05-11/enterprise_value|21.552|2011-05-18/enterprise_value|22.2623|2011-05-25/enterprise_value|22.5965
russ2000_2_0251|FLNT|201106|44.161|8.37||0.966|50.299|93.929|82.706|11.223||1.537|-121.529||||-1.4277||||0.939|||0||0.2997||||||||||9.7|9.7|19.1946|9.7|2011-07-06/ev_free_cash_flow|-3.1607|2011-07-13/ev_free_cash_flow|-3.1297|2011-07-20/ev_free_cash_flow|-3.2383|2011-07-27/ev_free_cash_flow|-3.0366|2011-08-03/ev_free_cash_flow|-3.0986|2011-08-10/ev_free_cash_flow|-2.0437|2011-08-18/ev_free_cash_flow|-2.2919|2011-08-25/ev_free_cash_flow|-2.3229|2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-18/pe_ratio||2011-08-25/pe_ratio||2011-07-06/price_to_book_value|26.3276|2011-07-13/price_to_book_value|26.0562|2011-07-20/price_to_book_value|27.0061|2011-07-27/price_to_book_value|25.2419|2011-08-03/price_to_book_value|25.7847|2011-08-10/price_to_book_value|16.5565|2011-08-18/price_to_book_value|18.7279|2011-08-25/price_to_book_value|18.9993|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.3283|2011-07-29/percent_of_shares_outstanding|0.3173|2011-08-15/percent_of_shares_outstanding|0.2974|2011-08-31/percent_of_shares_outstanding|0.2951|2011-07-05/price|9.7|2011-07-19/price|9.95|2011-08-02/price|8.5|2011-08-16/price|7.4|2011-08-30/price|8.85|2011-07-05/total_return_price|9.7|2011-07-19/total_return_price|9.95|2011-08-02/total_return_price|8.5|2011-08-16/total_return_price|7.4|2011-08-30/total_return_price|8.85|2011-07-06/enterprise_value|42.4945|2011-07-13/enterprise_value|42.0773|2011-07-20/enterprise_value|43.5374|2011-07-27/enterprise_value|40.8258|2011-08-03/enterprise_value|41.6602|2011-08-10/enterprise_value|27.4764|2011-08-18/enterprise_value|30.8137|2011-08-25/enterprise_value|31.2309
russ2000_2_0251|FLNT|201109|||||||||||||0.4872|-1.5624|-2.4936||0.4587||20.4921|||0|0|0.2828|4.1717|0.0913||17.221|2.483|2.017|0.511|0.381|0.004|5.9|5.9|33.5253|8.7|2011-10-07/ev_revenues|0.4817|2011-10-14/ev_revenues|0.432|2011-10-21/ev_revenues|0.3631|2011-10-28/ev_revenues|0.3163|2011-11-04/ev_revenues|0.3355|2011-11-11/ev_revenues|0.3769|2011-11-18/ev_revenues|0.2887|2011-11-25/ev_revenues|0.2308|2011-10-06/ev_free_cash_flow|-2.7573|2011-10-13/ev_free_cash_flow|-2.4781|2011-10-21/ev_free_cash_flow|-2.0437|2011-10-28/ev_free_cash_flow|-1.7799|2011-11-04/ev_free_cash_flow|-1.8884|2011-11-11/ev_free_cash_flow|-2.1212|2011-11-18/ev_free_cash_flow|-1.6248|2011-11-25/ev_free_cash_flow|-1.299|2011-10-07/ps_ratio|0.4533|2011-10-14/ps_ratio|0.4038|2011-10-21/ps_ratio|0.3351|2011-10-28/ps_ratio|0.2884|2011-11-04/ps_ratio|0.3076|2011-11-11/ps_ratio|0.3489|2011-11-18/ps_ratio|0.261|2011-11-25/ps_ratio|0.2033|2011-10-06/pe_ratio||2011-10-13/pe_ratio||2011-10-21/pe_ratio||2011-10-28/pe_ratio||2011-11-04/pe_ratio||2011-11-11/pe_ratio||2011-11-18/pe_ratio||2011-11-25/pe_ratio||2011-10-06/price_to_book_value|22.7991|2011-10-13/price_to_book_value|20.3564|2011-10-21/price_to_book_value|16.5565|2011-10-28/price_to_book_value|14.2495|2011-11-04/price_to_book_value|15.1981|2011-11-11/price_to_book_value|17.2351|2011-11-18/price_to_book_value|12.8924|2011-11-25/price_to_book_value|10.0425|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.2846|2011-10-31/percent_of_shares_outstanding|0.2775|2011-11-15/percent_of_shares_outstanding|0.3702|2011-11-30/percent_of_shares_outstanding|0.3663|2011-10-11/price|8.7|2011-10-25/price|5.9|2011-11-08/price|6.5|2011-11-22/price|3.5|2011-10-11/total_return_price|8.7|2011-10-25/total_return_price|5.9|2011-11-08/total_return_price|6.5|2011-11-22/total_return_price|3.5|2011-10-06/enterprise_value|37.0713|2011-10-13/enterprise_value|33.3168|2011-10-21/enterprise_value|27.4764|2011-10-28/enterprise_value|23.9304|2011-11-04/enterprise_value|25.3884|2011-11-11/enterprise_value|28.5193|2011-11-18/enterprise_value|21.8446|2011-11-25/enterprise_value|17.4643
russ2000_2_0251|FLNT|201112|0.075|0.039||0||63.953|2.097|61.856||-13.453|-135.672||0.206|-0.7986|-1.1594|0.2784|0.1786||8.8211||0|0|0|0.4035|4.3375|-3.3485||-45.53|-10.592|-4.366|-6.045|-14.524|-0.012|2.5|2.5|15.587|3.245|2012-01-06/ev_revenues||2012-01-13/ev_revenues||2012-01-20/ev_revenues||2012-01-27/ev_revenues||2012-02-03/ev_revenues||2012-02-10/ev_revenues||2012-02-17/ev_revenues||2012-02-24/ev_revenues||2012-01-06/ev_free_cash_flow|-0.8682|2012-01-13/ev_free_cash_flow|-0.9004|2012-01-20/ev_free_cash_flow|-1.1585|2012-01-27/ev_free_cash_flow|-2.078|2012-02-03/ev_free_cash_flow|-1.6263|2012-02-10/ev_free_cash_flow|-1.836|2012-02-17/ev_free_cash_flow|-1.7554|2012-02-24/ev_free_cash_flow|-2.4651|2012-01-06/ps_ratio||2012-01-13/ps_ratio||2012-01-20/ps_ratio||2012-01-27/ps_ratio||2012-02-03/ps_ratio||2012-02-10/ps_ratio||2012-02-17/ps_ratio||2012-02-24/ps_ratio||2012-01-06/pe_ratio||2012-01-13/pe_ratio||2012-01-20/pe_ratio||2012-01-27/pe_ratio||2012-02-03/pe_ratio||2012-02-10/pe_ratio||2012-02-17/pe_ratio||2012-02-24/pe_ratio||2012-01-06/price_to_book_value||2012-01-13/price_to_book_value||2012-01-20/price_to_book_value||2012-01-27/price_to_book_value||2012-02-03/price_to_book_value||2012-02-10/price_to_book_value||2012-02-17/price_to_book_value||2012-02-24/price_to_book_value||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.3495|2012-01-31/percent_of_shares_outstanding|0.3371|2012-02-15/percent_of_shares_outstanding|0.2941|2012-02-29/percent_of_shares_outstanding|0.284|2012-01-03/price|3.245|2012-01-17/price|3.25|2012-01-31/price|6|2012-02-14/price|5.5|2012-02-28/price|8.5005|2012-01-03/total_return_price|3.245|2012-01-17/total_return_price|3.25|2012-01-31/total_return_price|6|2012-02-14/total_return_price|5.5|2012-02-28/total_return_price|8.5005|2012-01-06/enterprise_value|11.6722|2012-01-09/enterprise_value|10.8048|2012-01-17/enterprise_value|14.0579|2012-01-24/enterprise_value|17.8966|2012-01-31/enterprise_value|25.986|2012-02-07/enterprise_value|23.8172|2012-02-14/enterprise_value|23.8172|2012-02-21/enterprise_value|31.4079|2012-02-28/enterprise_value|36.8319
russ2000_2_0251|FLNT|201203|||||||||||||||-2.691|||||||0||0.275||||||||||8.2505|8.2505|35.7475|7.6|2012-04-09/ev_revenues||2012-04-16/ev_revenues||2012-04-23/ev_revenues||2012-04-30/ev_revenues||2012-05-09/ev_revenues||2012-05-16/ev_revenues||2012-05-23/ev_revenues||2012-05-30/ev_revenues||2012-04-09/ev_free_cash_flow|-2.7394|2012-04-16/ev_free_cash_flow|-2.9007|2012-04-23/ev_free_cash_flow|-3.0297|2012-04-30/ev_free_cash_flow|-3.1104|2012-05-09/ev_free_cash_flow|-2.6076|2012-05-16/ev_free_cash_flow|-2.5857|2012-05-23/ev_free_cash_flow|-2.3191|2012-05-30/ev_free_cash_flow|-2.4976|2012-04-09/ps_ratio||2012-04-16/ps_ratio||2012-04-23/ps_ratio||2012-04-30/ps_ratio||2012-05-09/ps_ratio||2012-05-16/ps_ratio||2012-05-23/ps_ratio||2012-05-30/ps_ratio||2012-04-09/pe_ratio||2012-04-16/pe_ratio||2012-04-23/pe_ratio||2012-04-30/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-09/price_to_book_value||2012-04-16/price_to_book_value||2012-04-23/price_to_book_value||2012-04-30/price_to_book_value||2012-05-09/price_to_book_value||2012-05-16/price_to_book_value||2012-05-23/price_to_book_value||2012-05-30/price_to_book_value||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.2765|2012-04-30/percent_of_shares_outstanding|0.2676|2012-05-15/percent_of_shares_outstanding|0.4013|2012-05-31/percent_of_shares_outstanding|0.3843|2012-04-10/price|7.6|2012-04-24/price|9.5|2012-05-09/price|9.5|2012-05-23/price|8.45|2012-04-10/total_return_price|7.6|2012-04-24/total_return_price|9.5|2012-05-09/total_return_price|9.5|2012-05-23/total_return_price|8.45|2012-04-03/enterprise_value|36.8298|2012-04-10/enterprise_value|32.926|2012-04-17/enterprise_value|38.9985|2012-04-24/enterprise_value|41.1672|2012-05-01/enterprise_value|41.601|2012-05-09/enterprise_value|35.0588|2012-05-16/enterprise_value|34.7632|2012-05-23/enterprise_value|31.1795|2012-05-30/enterprise_value|33.5791
russ2000_2_0251|FLNT|201206|22.138|3.175||0.187|16.864|41.228|41.228|0||-2.039|-125.863||||-2.4702|||||||0||0.353||||||||||9.1|9.1|33.2115|8.7495|2012-07-05/ev_revenues||2012-07-12/ev_revenues||2012-07-19/ev_revenues||2012-07-26/ev_revenues||2012-08-02/ev_revenues||2012-08-09/ev_revenues||2012-08-17/ev_revenues||2012-08-24/ev_revenues||2012-08-31/ev_revenues||2012-07-05/ev_free_cash_flow|-2.3592|2012-07-12/ev_free_cash_flow|-1.7623|2012-07-19/ev_free_cash_flow|-1.6538|2012-07-26/ev_free_cash_flow|-1.7488|2012-08-02/ev_free_cash_flow|-1.6674|2012-08-09/ev_free_cash_flow|-1.7488|2012-08-17/ev_free_cash_flow|-1.7895|2012-08-24/ev_free_cash_flow|-1.9794|2012-08-31/ev_free_cash_flow|-2.1151|2012-07-05/ps_ratio||2012-07-12/ps_ratio||2012-07-19/ps_ratio||2012-07-26/ps_ratio||2012-08-02/ps_ratio||2012-08-09/ps_ratio||2012-08-17/ps_ratio||2012-08-24/ps_ratio||2012-08-31/ps_ratio||2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-17/pe_ratio||2012-08-24/pe_ratio||2012-08-31/pe_ratio||2012-07-05/price_to_book_value||2012-07-12/price_to_book_value||2012-07-19/price_to_book_value||2012-07-26/price_to_book_value||2012-08-02/price_to_book_value||2012-08-09/price_to_book_value||2012-08-17/price_to_book_value||2012-08-24/price_to_book_value||2012-08-31/price_to_book_value||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.2972|2012-07-31/percent_of_shares_outstanding|0.2942|2012-08-15/percent_of_shares_outstanding|0.2958|2012-08-31/percent_of_shares_outstanding|0.2981|2012-07-05/price|8.7495|2012-07-19/price|6.15|2012-08-02/price|6.2|2012-08-17/price|6.65|2012-08-31/price|7.85|2012-07-05/total_return_price|8.7495|2012-07-19/total_return_price|6.15|2012-08-02/total_return_price|6.2|2012-08-17/total_return_price|6.65|2012-08-31/total_return_price|7.85|2012-07-05/enterprise_value|31.7187|2012-07-12/enterprise_value|23.694|2012-07-19/enterprise_value|22.2347|2012-07-26/enterprise_value|23.5116|2012-08-02/enterprise_value|22.4171|2012-08-09/enterprise_value|23.5116|2012-08-17/enterprise_value|24.0589|2012-08-24/enterprise_value|26.6127|2012-08-31/enterprise_value|28.4369
russ2000_2_0251|FLNT|201209|26.22|7.277||0.107|13.56|35.414|35.414|0||3.494|-129.675|||-2.1271|-2.1151|0.9631|||||0|0|0.2925|0.2971|5.6959|-0.6693||11.183|0.494|2.228|-3.834|-3.812|-0.156|7.85|7.85|28.4369|7.6995|2012-10-09/ev_revenues||2012-10-16/ev_revenues||2012-10-23/ev_revenues||2012-10-31/ev_revenues||2012-11-07/ev_revenues||2012-11-14/ev_revenues||2012-11-21/ev_revenues||2012-11-28/ev_revenues||2012-10-09/ev_free_cash_flow|-2.7514|2012-10-16/ev_free_cash_flow|-2.7935|2012-10-23/ev_free_cash_flow|-2.5395|2012-10-31/ev_free_cash_flow|-2.4972|2012-11-07/ev_free_cash_flow|-2.1434|2012-11-14/ev_free_cash_flow|-1.904|2012-11-21/ev_free_cash_flow|-1.7346|2012-11-28/ev_free_cash_flow|-1.904|2012-10-09/ps_ratio||2012-10-16/ps_ratio||2012-10-23/ps_ratio||2012-10-31/ps_ratio||2012-11-07/ps_ratio||2012-11-14/ps_ratio||2012-11-21/ps_ratio||2012-11-28/ps_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-09/price_to_book_value|12.3895|2012-10-16/price_to_book_value|12.5517|2012-10-23/price_to_book_value|11.5744|2012-10-31/price_to_book_value|11.4114|2012-11-07/price_to_book_value|10.0502|2012-11-14/price_to_book_value|9.1291|2012-11-21/price_to_book_value|8.477|2012-11-28/price_to_book_value|9.1291|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.1853|2012-10-31/percent_of_shares_outstanding|0.1818|2012-11-15/percent_of_shares_outstanding|0.1826|2012-11-30/percent_of_shares_outstanding|0.1815|2012-10-16/price|7.6995|2012-10-31/price|7|2012-11-14/price|5.6|2012-11-28/price|5.6|2012-10-16/total_return_price|7.6995|2012-10-31/total_return_price|7|2012-11-14/total_return_price|5.6|2012-11-28/total_return_price|5.6|2012-10-09/enterprise_value|36.9908|2012-10-16/enterprise_value|37.5576|2012-10-23/enterprise_value|34.1429|2012-10-31/enterprise_value|33.5733|2012-11-07/enterprise_value|28.8172|2012-11-14/enterprise_value|25.599|2012-11-21/enterprise_value|23.3207|2012-11-28/enterprise_value|25.599
russ2000_2_0251|FLNT|201212|7.482|7.209||0.062|0|1.071|1.071|0||6.473|-126.92|||-1.8833|-1.7981|3.7945|||8.7215||0|0|0.3449|0.1701|6.0287|0.5077||-27.283|-3.102|-3.482|-6.874|2.755|0.006|5.35|5.35|24.1751|5.8|2013-01-03/ev_revenues||2013-01-10/ev_revenues||2013-01-17/ev_revenues||2013-01-24/ev_revenues||2013-01-31/ev_revenues||2013-02-07/ev_revenues||2013-02-14/ev_revenues||2013-02-21/ev_revenues||2013-02-28/ev_revenues||2013-01-03/ev_free_cash_flow|-2.0422|2013-01-10/ev_free_cash_flow|-2.0646|2013-01-17/ev_free_cash_flow|-2.0422|2013-01-24/ev_free_cash_flow|-1.9973|2013-01-31/ev_free_cash_flow|-1.8404|2013-02-07/ev_free_cash_flow|-1.7283|2013-02-14/ev_free_cash_flow|-1.7955|2013-02-21/ev_free_cash_flow|-1.7058|2013-02-28/ev_free_cash_flow|-1.7058|2013-01-03/ps_ratio||2013-01-10/ps_ratio||2013-01-17/ps_ratio||2013-01-24/ps_ratio||2013-01-31/ps_ratio||2013-02-07/ps_ratio||2013-02-14/ps_ratio||2013-02-21/ps_ratio||2013-02-28/ps_ratio||2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-03/price_to_book_value|5.3553|2013-01-10/price_to_book_value|5.4019|2013-01-17/price_to_book_value|5.3553|2013-01-24/price_to_book_value|5.2622|2013-01-31/price_to_book_value|4.9362|2013-02-07/price_to_book_value|4.7034|2013-02-14/price_to_book_value|4.8431|2013-02-21/price_to_book_value|4.6568|2013-02-28/price_to_book_value|4.6568|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.1692|2013-01-31/percent_of_shares_outstanding|0.1717|2013-02-15/percent_of_shares_outstanding|0.1731|2013-02-28/percent_of_shares_outstanding|0.1728|2013-01-10/price|5.8|2013-01-24/price|5.65|2013-02-07/price|5.05|2013-02-21/price|5|2013-01-10/total_return_price|5.8|2013-01-24/total_return_price|5.65|2013-02-07/total_return_price|5.05|2013-02-21/total_return_price|5|2013-01-03/enterprise_value|27.456|2013-01-10/enterprise_value|27.7575|2013-01-17/enterprise_value|27.456|2013-01-24/enterprise_value|26.8532|2013-01-31/enterprise_value|24.7431|2013-02-07/enterprise_value|23.2359|2013-02-14/enterprise_value|24.1402|2013-02-21/enterprise_value|22.9345|2013-02-28/enterprise_value|22.9345
russ2000_2_0251|FLNT|201303||||||||||||||-1.6914|-2.1094||||5.495|||0|0|0.1896|6.0287|-0.2|||-0.103|1.178|-1.276|-1.186|0.005|5.45|5.45|28.3603|5.95|2013-04-04/ev_revenues||2013-04-11/ev_revenues||2013-04-18/ev_revenues||2013-04-25/ev_revenues||2013-05-02/ev_revenues||2013-05-09/ev_revenues||2013-05-16/ev_revenues||2013-05-23/ev_revenues||2013-05-30/ev_revenues||2013-04-04/ev_free_cash_flow|-1.8779|2013-04-11/ev_free_cash_flow|-1.7792|2013-04-18/ev_free_cash_flow|-1.9964|2013-04-25/ev_free_cash_flow|-1.7397|2013-05-02/ev_free_cash_flow|-1.5422|2013-05-09/ev_free_cash_flow|-1.8384|2013-05-16/ev_free_cash_flow|-1.7199|2013-05-23/ev_free_cash_flow|-1.7199|2013-05-30/ev_free_cash_flow|-1.6014|2013-04-04/ps_ratio||2013-04-11/ps_ratio||2013-04-18/ps_ratio||2013-04-25/ps_ratio||2013-05-02/ps_ratio||2013-05-09/ps_ratio||2013-05-16/ps_ratio||2013-05-23/ps_ratio||2013-05-30/ps_ratio||2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|5.5416|2013-04-11/price_to_book_value|5.3088|2013-04-18/price_to_book_value|5.821|2013-04-25/price_to_book_value|5.2156|2013-05-02/price_to_book_value|4.7499|2013-05-09/price_to_book_value|5.4485|2013-05-16/price_to_book_value|5.1691|2013-05-23/price_to_book_value|5.1691|2013-05-30/price_to_book_value|4.8896|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.1809|2013-04-30/percent_of_shares_outstanding|0.1672|2013-05-15/percent_of_shares_outstanding|0.1644|2013-05-31/percent_of_shares_outstanding|0.1804|2013-04-04/price|5.95|2013-04-18/price|6.25|2013-05-02/price|5.1|2013-05-16/price|5.55|2013-05-30/price|5.25|2013-04-04/total_return_price|5.95|2013-04-18/total_return_price|6.25|2013-05-02/total_return_price|5.1|2013-05-16/total_return_price|5.55|2013-05-30/total_return_price|5.25|2013-04-04/enterprise_value|28.6618|2013-04-11/enterprise_value|27.1546|2013-04-18/enterprise_value|30.4704|2013-04-25/enterprise_value|26.5517|2013-05-02/enterprise_value|23.5374|2013-05-09/enterprise_value|28.0589|2013-05-16/enterprise_value|26.2503|2013-05-23/enterprise_value|26.2503|2013-05-30/enterprise_value|24.4417
russ2000_2_0251|FLNT|201306|5.66|3.997||0.603|2.185|1.33|1.33|0||7.118|-128.985|||-8.3215|-1.3451|3.0752|||4.2852||0|0|0|0.1765|6.0953|-0.15||0.104|-0.129|0.862|-0.988|-0.879|0.001|4.601|4.601|20.529|4|2013-07-08/ev_revenues||2013-07-15/ev_revenues||2013-07-22/ev_revenues||2013-07-29/ev_revenues||2013-08-05/ev_revenues||2013-08-12/ev_revenues||2013-08-19/ev_revenues||2013-08-26/ev_revenues||2013-07-08/ev_free_cash_flow|-3.2204|2013-07-15/ev_free_cash_flow|-3.1382|2013-07-22/ev_free_cash_flow|-3.1332|2013-07-29/ev_free_cash_flow|-3.4694|2013-08-05/ev_free_cash_flow|-3.4694|2013-08-12/ev_free_cash_flow|-4.7144|2013-08-19/ev_free_cash_flow|-6.2914|2013-08-26/ev_free_cash_flow|-6.5819|2013-07-08/ps_ratio||2013-07-15/ps_ratio||2013-07-22/ps_ratio||2013-07-29/ps_ratio||2013-08-05/ps_ratio||2013-08-12/ps_ratio||2013-08-19/ps_ratio||2013-08-26/ps_ratio||2013-07-08/pe_ratio||2013-07-15/pe_ratio||2013-07-22/pe_ratio||2013-07-29/pe_ratio||2013-08-05/pe_ratio||2013-08-12/pe_ratio||2013-08-19/pe_ratio||2013-08-26/pe_ratio||2013-07-08/price_to_book_value|4.0755|2013-07-15/price_to_book_value|3.9859|2013-07-22/price_to_book_value|3.9804|2013-07-29/price_to_book_value|4.3472|2013-08-05/price_to_book_value|4.3472|2013-08-12/price_to_book_value|5.7058|2013-08-19/price_to_book_value|7.4265|2013-08-26/price_to_book_value|7.7435|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.15|2013-07-31/percent_of_shares_outstanding|0.1468|2013-08-15/percent_of_shares_outstanding|0.6846|2013-08-30/percent_of_shares_outstanding|0.2856|2013-07-11/price|4|2013-07-25/price|4.4|2013-08-08/price|6.4|2013-08-22/price|8.55|2013-07-11/total_return_price|4|2013-07-25/total_return_price|4.4|2013-08-08/total_return_price|6.4|2013-08-22/total_return_price|8.55|2013-07-08/enterprise_value|25.0127|2013-07-15/enterprise_value|24.3745|2013-07-22/enterprise_value|24.3358|2013-07-29/enterprise_value|26.9467|2013-08-05/enterprise_value|26.9467|2013-08-12/enterprise_value|36.6166|2013-08-19/enterprise_value|48.8651|2013-08-26/enterprise_value|51.1214
russ2000_2_0251|FLNT|201309|5.329|2.636||1.352|2.093|2.106|2.106|0||6.668|-129.521|||250.7938|-5.0879|4.4019|||6.1133||0|0|0|0.1334|6.4466|-0.1||0.802|0.364|1.09|-0.524|-0.536|0.004|6.895|6.895|39.5176|6.35|2013-10-01/ev_revenues||2013-10-08/ev_revenues||2013-10-15/ev_revenues||2013-10-22/ev_revenues||2013-10-29/ev_revenues||2013-11-05/ev_revenues||2013-11-12/ev_revenues||2013-11-19/ev_revenues||2013-11-26/ev_revenues||2013-10-01/ev_free_cash_flow|-7.9681|2013-10-08/ev_free_cash_flow|-8.6222|2013-10-15/ev_free_cash_flow|-10.5844|2013-10-22/ev_free_cash_flow|-9.9958|2013-10-29/ev_free_cash_flow|-9.0794|2013-11-05/ev_free_cash_flow|-9.2763|2013-11-12/ev_free_cash_flow|-9.5379|2013-11-19/ev_free_cash_flow|-8.6222|2013-11-26/ev_free_cash_flow|-7.9681|2013-10-01/ps_ratio||2013-10-08/ps_ratio||2013-10-15/ps_ratio||2013-10-22/ps_ratio||2013-10-29/ps_ratio||2013-11-05/ps_ratio||2013-11-12/ps_ratio||2013-11-19/ps_ratio||2013-11-26/ps_ratio||2013-10-01/pe_ratio|112.5853|2013-10-08/pe_ratio|121.2457|2013-10-15/pe_ratio|147.2269|2013-10-22/pe_ratio|139.4326|2013-10-29/pe_ratio|127.2993|2013-11-05/pe_ratio|129.9061|2013-11-12/pe_ratio|133.3703|2013-11-19/pe_ratio|121.2457|2013-11-26/pe_ratio|112.5853|2013-10-01/price_to_book_value|6.2842|2013-10-08/price_to_book_value|6.7676|2013-10-15/price_to_book_value|8.2178|2013-10-22/price_to_book_value|7.7827|2013-10-29/price_to_book_value|7.1055|2013-11-05/price_to_book_value|7.251|2013-11-12/price_to_book_value|7.4443|2013-11-19/price_to_book_value|6.7676|2013-11-26/price_to_book_value|6.2842|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.1405|2013-10-31/percent_of_shares_outstanding|0.0839|2013-11-15/percent_of_shares_outstanding|0.1983|2013-11-29/percent_of_shares_outstanding|0.2457|2013-10-03/price|6.35|2013-10-17/price|9.3|2013-10-31/price|6.7995|2013-11-14/price|6.758|2013-11-29/price|6.2|2013-10-03/total_return_price|6.35|2013-10-17/total_return_price|9.3|2013-10-31/total_return_price|6.7995|2013-11-14/total_return_price|6.758|2013-11-29/total_return_price|6.2|2013-10-01/enterprise_value|39.2669|2013-10-08/enterprise_value|42.4902|2013-10-15/enterprise_value|52.1601|2013-10-22/enterprise_value|49.2591|2013-10-29/enterprise_value|44.7433|2013-11-05/enterprise_value|45.7135|2013-11-12/enterprise_value|47.0028|2013-11-19/enterprise_value|42.4902|2013-11-26/enterprise_value|39.2669
russ2000_2_0251|FLNT|201312|8.044|5.605||1.584|2.001|1.981|1.981|0||10.565|-130.855|||-12.2368|-9.4638|3.838|||5.0882||0|0|0|0.2202|6.5151|-0.23||1.969|0.978|2.057|-1.18|-1.334|0.002|7.65|7.65|48.1518|6.95|2014-01-07/ev_revenues||2014-01-14/ev_revenues||2014-01-21/ev_revenues||2014-01-28/ev_revenues||2014-02-04/ev_revenues||2014-02-11/ev_revenues||2014-02-18/ev_revenues||2014-02-25/ev_revenues||2014-01-07/ev_free_cash_flow|-8.904|2014-01-14/ev_free_cash_flow|-9.1132|2014-01-21/ev_free_cash_flow|-8.6242|2014-01-28/ev_free_cash_flow|-7.9944|2014-02-04/ev_free_cash_flow|-7.434|2014-02-11/ev_free_cash_flow|-8.2043|2014-02-18/ev_free_cash_flow|-8.2043|2014-02-25/ev_free_cash_flow|-8.4142|2014-01-07/ps_ratio||2014-01-14/ps_ratio||2014-01-21/ps_ratio||2014-01-28/ps_ratio||2014-02-04/ps_ratio||2014-02-11/ps_ratio||2014-02-18/ps_ratio||2014-02-25/ps_ratio||2014-01-07/pe_ratio||2014-01-14/pe_ratio||2014-01-21/pe_ratio||2014-01-28/pe_ratio||2014-02-04/pe_ratio||2014-02-11/pe_ratio||2014-02-18/pe_ratio||2014-02-25/pe_ratio||2014-01-07/price_to_book_value|4.8186|2014-01-14/price_to_book_value|4.9194|2014-01-21/price_to_book_value|4.6838|2014-01-28/price_to_book_value|4.3806|2014-02-04/price_to_book_value|4.1107|2014-02-11/price_to_book_value|4.4817|2014-02-18/price_to_book_value|4.4817|2014-02-25/price_to_book_value|4.5827|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.0437|2014-01-31/percent_of_shares_outstanding|0.0985|2014-02-14/percent_of_shares_outstanding|0.2031|2014-02-28/percent_of_shares_outstanding|0.1985|2014-01-10/price|6.95|2014-01-24/price|6.7495|2014-02-07/price|6.4995|2014-02-21/price|6.25|2014-01-10/total_return_price|6.95|2014-01-24/total_return_price|6.7495|2014-02-07/total_return_price|6.4995|2014-02-21/total_return_price|6.25|2014-01-07/enterprise_value|45.3037|2014-01-14/enterprise_value|46.3682|2014-01-21/enterprise_value|43.8797|2014-01-28/enterprise_value|40.6756|2014-02-04/enterprise_value|37.824|2014-02-11/enterprise_value|41.7437|2014-02-18/enterprise_value|41.7437|2014-02-25/enterprise_value|42.8117
russ2000_2_0251|FLNT|201403|7.064|4.935||1.441|1.91|1.767|1.767|0||9.488||||-10.8309|-8.2078|3.7684|||4.4833||0|0|0|0.218|7.1201|-0.15||0.502|-0.356|0.912|-1.268|-1.167|0|6.75|6.75|41.7612|5.05|2014-04-01/ev_revenues|10.4512|2014-04-08/ev_revenues|9.1861|2014-04-15/ev_revenues|7.7102|2014-04-22/ev_revenues|8.037|2014-04-29/ev_revenues|7.8156|2014-05-06/ev_revenues|7.0777|2014-05-13/ev_revenues|7.1831|2014-05-20/ev_revenues|8.2373|2014-05-27/ev_revenues|8.4482|2014-04-01/ev_free_cash_flow|-9.5336|2014-04-08/ev_free_cash_flow|-8.3797|2014-04-15/ev_free_cash_flow|-7.0333|2014-04-22/ev_free_cash_flow|-7.3315|2014-04-29/ev_free_cash_flow|-7.1295|2014-05-06/ev_free_cash_flow|-6.4563|2014-05-13/ev_free_cash_flow|-6.5525|2014-05-20/ev_free_cash_flow|-7.5142|2014-05-27/ev_free_cash_flow|-7.7065|2014-04-01/ps_ratio|10.9491|2014-04-08/ps_ratio|9.7864|2014-04-15/ps_ratio|8.4298|2014-04-22/ps_ratio|8.7302|2014-04-29/ps_ratio|8.5267|2014-05-06/ps_ratio|7.8485|2014-05-13/ps_ratio|7.9454|2014-05-20/ps_ratio|8.9143|2014-05-27/ps_ratio|9.1081|2014-04-01/pe_ratio||2014-04-08/pe_ratio||2014-04-15/pe_ratio||2014-04-22/pe_ratio||2014-04-29/pe_ratio||2014-05-06/pe_ratio||2014-05-13/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-01/price_to_book_value|4.2399|2014-04-08/price_to_book_value|3.7897|2014-04-15/price_to_book_value|3.2644|2014-04-22/price_to_book_value|3.3807|2014-04-29/price_to_book_value|3.3019|2014-05-06/price_to_book_value|3.0392|2014-05-13/price_to_book_value|3.0768|2014-05-20/price_to_book_value|3.452|2014-05-27/price_to_book_value|3.527|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1619|2014-04-30/percent_of_shares_outstanding|0.1665|2014-05-15/percent_of_shares_outstanding|0.1704|2014-05-30/percent_of_shares_outstanding|0.1854|2014-04-04/price|5.05|2014-04-21/price|4.555|2014-05-05/price|4.2|2014-05-19/price|4.599|2014-04-04/total_return_price|5.05|2014-04-21/total_return_price|4.555|2014-05-05/total_return_price|4.2|2014-05-19/total_return_price|4.599|2014-04-01/enterprise_value|35.2936|2014-04-08/enterprise_value|31.0215|2014-04-15/enterprise_value|26.0374|2014-04-22/enterprise_value|27.1411|2014-04-29/enterprise_value|26.3934|2014-05-06/enterprise_value|23.9014|2014-05-13/enterprise_value|24.2574|2014-05-20/enterprise_value|27.8175|2014-05-27/enterprise_value|28.5295
russ2000_2_0251|FLNT|201406|6.828|4.589||1.446|1.818|2.148|2.148|0||8.716|||7.6048|-7.383|-6.9372|2.6497|8.333||3.2269|-0.6037|0|0|0|0.1109|7.1201|-0.1||0.667|-0.149|0.758|-0.904|-0.862|0.019|4.6875|4.6875|25.6814|3.7495|2014-07-01/ev_revenues|7.5999|2014-07-08/ev_revenues|6.5156|2014-07-15/ev_revenues|5.2506|2014-07-22/ev_revenues|4.5268|2014-07-29/ev_revenues|4.3922|2014-08-05/ev_revenues|4.347|2014-08-12/ev_revenues|4.2467|2014-08-19/ev_revenues|4.2567|2014-08-26/ev_revenues|3.8049|2014-07-01/ev_free_cash_flow|-10.7363|2014-07-08/ev_free_cash_flow|-9.2045|2014-07-15/ev_free_cash_flow|-7.4175|2014-07-22/ev_free_cash_flow|-6.395|2014-07-29/ev_free_cash_flow|-6.2048|2014-08-05/ev_free_cash_flow|-6.141|2014-08-12/ev_free_cash_flow|-5.9993|2014-08-19/ev_free_cash_flow|-6.0134|2014-08-26/ev_free_cash_flow|-5.3751|2014-07-01/ps_ratio|8.3712|2014-07-08/ps_ratio|7.3356|2014-07-15/ps_ratio|6.1273|2014-07-22/ps_ratio|5.4361|2014-07-29/ps_ratio|5.3075|2014-08-05/ps_ratio|5.2643|2014-08-12/ps_ratio|5.1685|2014-08-19/ps_ratio|5.178|2014-08-26/ps_ratio|4.7465|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-01/price_to_book_value|3.962|2014-07-08/price_to_book_value|3.4718|2014-07-15/price_to_book_value|2.9|2014-07-22/price_to_book_value|2.5728|2014-07-29/price_to_book_value|2.512|2014-08-05/price_to_book_value|2.4915|2014-08-12/price_to_book_value|2.4462|2014-08-19/price_to_book_value|2.4507|2014-08-26/price_to_book_value|2.2465|2014-07-01/peg_ratio|-0.6247|2014-07-08/peg_ratio|-0.5474|2014-07-15/peg_ratio|-0.4572|2014-07-22/peg_ratio|-0.4056|2014-07-29/peg_ratio|-0.3961|2014-08-05/peg_ratio|-0.3928|2014-08-12/peg_ratio|-0.3857|2014-08-19/peg_ratio|-0.3864|2014-08-26/peg_ratio|-0.3542|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0674|2014-07-31/percent_of_shares_outstanding|0.0586|2014-08-15/percent_of_shares_outstanding|0.0725|2014-08-29/percent_of_shares_outstanding|0.0658|2014-07-14/price|3.7495|2014-07-28/price|2.75|2014-08-11/price|3|2014-08-25/price|3.1005|2014-07-14/total_return_price|3.7495|2014-07-28/total_return_price|2.75|2014-08-11/total_return_price|3|2014-08-25/total_return_price|3.1005|2014-07-01/enterprise_value|29.9435|2014-07-08/enterprise_value|25.6714|2014-07-15/enterprise_value|20.6874|2014-07-22/enterprise_value|17.8358|2014-07-29/enterprise_value|17.3053|2014-08-05/enterprise_value|17.1273|2014-08-12/enterprise_value|16.7321|2014-08-19/enterprise_value|16.7713|2014-08-26/enterprise_value|14.9913
russ2000_2_0251|FLNT|201409|6.393|4.548||1.478|1.726|2.272|2.272|0||8.022|||3.7618|-3.643|-11.5002|1.468|4.7112||2.4507||0|0|0|0.012|7.2812|-0.1||0.879|0.123|0.938|-0.795|-0.785|0.033|2.5|2.5|15.1112|2.45|2014-10-07/ev_revenues|3.3993|2014-10-14/ev_revenues|3.7618|2014-10-21/ev_revenues|3.5189|2014-10-28/ev_revenues|4.4869|2014-11-04/ev_revenues|5.3025|2014-11-11/ev_revenues|5.8472|2014-11-18/ev_revenues|5.5717|2014-11-25/ev_revenues|5.6641|2014-10-07/ev_free_cash_flow|-10.3919|2014-10-14/ev_free_cash_flow|-11.5002|2014-10-21/ev_free_cash_flow|-10.7577|2014-10-28/ev_free_cash_flow|-13.7167|2014-11-04/ev_free_cash_flow|-16.2102|2014-11-11/ev_free_cash_flow|-17.8754|2014-11-18/ev_free_cash_flow|-17.0331|2014-11-25/ev_free_cash_flow|-17.3157|2014-10-07/ps_ratio|4.3622|2014-10-14/ps_ratio|4.7112|2014-10-21/ps_ratio|4.4773|2014-10-28/ps_ratio|5.4091|2014-11-04/ps_ratio|6.1943|2014-11-11/ps_ratio|6.7186|2014-11-18/ps_ratio|6.4534|2014-11-25/ps_ratio|6.5424|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value|2.2691|2014-10-14/price_to_book_value|2.4507|2014-10-21/price_to_book_value|2.329|2014-10-28/price_to_book_value|2.8137|2014-11-04/price_to_book_value|3.2222|2014-11-11/price_to_book_value|3.4949|2014-11-18/price_to_book_value|3.357|2014-11-25/price_to_book_value|3.4032|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0126|2014-10-31/percent_of_shares_outstanding|0.0265|2014-11-14/percent_of_shares_outstanding|0.0131|2014-11-28/percent_of_shares_outstanding|0.0033|2014-10-06/price|2.45|2014-10-20/price|2.65|2014-11-03/price|3.15|2014-11-17/price|3.9|2014-10-06/total_return_price|2.45|2014-10-20/total_return_price|2.65|2014-11-03/total_return_price|3.15|2014-11-17/total_return_price|3.9|2014-10-07/enterprise_value|13.655|2014-10-14/enterprise_value|15.1112|2014-10-21/enterprise_value|14.1356|2014-10-28/enterprise_value|18.0237|2014-11-04/enterprise_value|21.3003|2014-11-11/enterprise_value|23.4883|2014-11-18/enterprise_value|22.3815|2014-11-25/enterprise_value|22.7529
russ2000_2_0251|FLNT|201412|6.583|5.996||0.301|6.023|1.208|1.208|0||12.107|-0.61||6.5713|-6.7642|-20.0891|1.7948|7.4157||3.8575||0|0|0|0.1088|7.2826|-0.09||0.958|0.597|1.208|-0.607|-0.719|0.023|3.9005|3.9005|26.3971|6.7|2015-01-06/ev_revenues|7.6469|2015-01-13/ev_revenues|13.1662|2015-01-20/ev_revenues|12.5586|2015-01-27/ev_revenues|10.8607|2015-02-03/ev_revenues|11.9522|2015-02-10/ev_revenues|11.7097|2015-02-17/ev_revenues|11.9522|2015-02-24/ev_revenues|12.3161|2015-01-06/ev_free_cash_flow|-25.5406|2015-01-13/ev_free_cash_flow|-43.9752|2015-01-20/ev_free_cash_flow|-41.9458|2015-01-27/ev_free_cash_flow|-36.2748|2015-02-03/ev_free_cash_flow|-39.9204|2015-02-10/ev_free_cash_flow|-39.1103|2015-02-17/ev_free_cash_flow|-39.9204|2015-02-24/ev_free_cash_flow|-41.1356|2015-01-06/ps_ratio|9.5223|2015-01-13/ps_ratio|14.9734|2015-01-20/ps_ratio|14.3733|2015-01-27/ps_ratio|12.6964|2015-02-03/ps_ratio|13.7744|2015-02-10/ps_ratio|13.5349|2015-02-17/ps_ratio|13.7744|2015-02-24/ps_ratio|14.1338|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value|2.3939|2015-01-13/price_to_book_value|3.7642|2015-01-20/price_to_book_value|3.6134|2015-01-27/price_to_book_value|3.1918|2015-02-03/price_to_book_value|3.4628|2015-02-10/price_to_book_value|3.4026|2015-02-17/price_to_book_value|3.4628|2015-02-24/price_to_book_value|3.5532|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1149|2015-01-30/percent_of_shares_outstanding|0.012|2015-02-13/percent_of_shares_outstanding|0.0183|2015-02-27/percent_of_shares_outstanding|0.0237|2015-01-12/price|6.7|2015-01-26/price|5.5|2015-02-09/price|5.75|2015-02-23/price|5.6|2015-01-12/total_return_price|6.7|2015-01-26/total_return_price|5.5|2015-02-09/total_return_price|5.75|2015-02-23/total_return_price|5.6|2015-01-06/enterprise_value|22.9865|2015-01-13/enterprise_value|39.5776|2015-01-20/enterprise_value|37.7512|2015-01-27/enterprise_value|32.6474|2015-02-03/enterprise_value|35.9284|2015-02-10/enterprise_value|35.1993|2015-02-17/enterprise_value|35.9284|2015-02-24/enterprise_value|37.0221
russ2000_2_0251|FLNT|201503|10.512|7.296||1.821|45.76|3.904|3.904|0||54.693|-2.246||24.9714|-23.468|-34.9749|1.5921|14.0744||1.8436||0|0|0|0.1199|7.4883|-0.22||1.258|0.704|2.232|-1.563|-1.637|0|6.0449|6.0449|93.9425|7.04|2015-04-07/ev_revenues|22.7194|2015-04-14/ev_revenues|23.2363|2015-04-21/ev_revenues|21.4273|2015-04-28/ev_revenues|21.6695|2015-05-05/ev_revenues|21.6127|2015-05-12/ev_revenues|21.3912|2015-05-19/ev_revenues|23.451|2015-05-26/ev_revenues|25.6739|2015-04-07/ev_free_cash_flow|-31.8207|2015-04-14/ev_free_cash_flow|-32.5446|2015-04-21/ev_free_cash_flow|-30.011|2015-04-28/ev_free_cash_flow|-30.3502|2015-05-05/ev_free_cash_flow|-30.2707|2015-05-12/ev_free_cash_flow|-29.9605|2015-05-19/ev_free_cash_flow|-32.8453|2015-05-26/ev_free_cash_flow|-35.9587|2015-04-07/ps_ratio|12.8918|2015-04-14/ps_ratio|13.1632|2015-04-21/ps_ratio|12.2133|2015-04-28/ps_ratio|12.3405|2015-05-05/ps_ratio|12.3102|2015-05-12/ps_ratio|12.1939|2015-05-19/ps_ratio|13.2755|2015-05-26/ps_ratio|14.4427|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|1.6887|2015-04-14/price_to_book_value|1.7242|2015-04-21/price_to_book_value|1.5998|2015-04-28/price_to_book_value|1.6165|2015-05-05/price_to_book_value|1.6125|2015-05-12/price_to_book_value|1.5973|2015-05-19/price_to_book_value|1.739|2015-05-26/price_to_book_value|1.8919|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.05|2015-04-30/percent_of_shares_outstanding|0.0315|2015-05-15/percent_of_shares_outstanding|0.0159|2015-05-29/percent_of_shares_outstanding|0.025|2015-04-06/price|7.04|2015-04-20/price|6.31|2015-05-04/price|6.5|2015-05-18/price|6.99|2015-04-06/total_return_price|7.04|2015-04-20/total_return_price|6.31|2015-05-04/total_return_price|6.5|2015-05-18/total_return_price|6.99|2015-04-07/enterprise_value|85.4705|2015-04-14/enterprise_value|87.4149|2015-04-21/enterprise_value|80.6096|2015-04-28/enterprise_value|81.5206|2015-05-05/enterprise_value|81.3072|2015-05-12/enterprise_value|80.4738|2015-05-19/enterprise_value|88.2225|2015-05-26/enterprise_value|96.585
russ2000_2_0251|FLNT|201506|5.125|3.08||0.79|7.444|2.723|2.723|0||11.544|-47.717||36.1566|-3.0414|-22.6477|11.0356|23.9573||13.1492|-0.0055|0|0|0|0.6698|13.8969|-3.27||0.994|0.57|4.245|-3.716|-45.47|0|10.57|10.57|147.8445|10.99|2015-07-07/ev_revenues|33.6364|2015-07-14/ev_revenues|38.5747|2015-07-16/ev_revenues|41.8442|2015-07-23/ev_revenues|27.3017|2015-07-30/ev_revenues|34.6241|2015-08-06/ev_revenues|32.2056|2015-08-13/ev_revenues|26.5184|2015-08-20/ev_revenues|24.3778|2015-08-27/ev_revenues|23.8482|2015-07-07/ev_free_cash_flow|-21.0691|2015-07-14/ev_free_cash_flow|-24.1624|2015-07-21/ev_free_cash_flow|-12.536|2015-07-28/ev_free_cash_flow|-21.1544|2015-08-04/ev_free_cash_flow|-20.2158|2015-08-11/ev_free_cash_flow|-16.2671|2015-08-18/ev_free_cash_flow|-16.5255|2015-08-25/ev_free_cash_flow|-14.4642|2015-07-07/ps_ratio|22.3308|2015-07-14/ps_ratio|25.5178|2015-07-16/ps_ratio|27.6278|2015-07-23/ps_ratio|18.2427|2015-07-30/ps_ratio|22.9682|2015-08-06/ps_ratio|21.4075|2015-08-13/ps_ratio|17.7372|2015-08-20/ps_ratio|14.726|2015-08-27/ps_ratio|14.4183|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|12.2565|2015-07-14/price_to_book_value|14.0057|2015-07-21/price_to_book_value|7.4311|2015-07-28/price_to_book_value|12.3048|2015-08-04/price_to_book_value|11.774|2015-08-11/price_to_book_value|9.541|2015-08-18/price_to_book_value|9.6872|2015-08-25/price_to_book_value|8.5215|2015-07-07/peg_ratio|-0.0052|2015-07-14/peg_ratio|-0.0059|2015-07-21/peg_ratio|-0.0031|2015-07-28/peg_ratio|-0.0052|2015-08-04/peg_ratio|-0.005|2015-08-11/peg_ratio|-0.004|2015-08-18/peg_ratio|-0.0037|2015-08-25/peg_ratio|-0.0032|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.7416|2015-07-31/percent_of_shares_outstanding|0.8175|2015-08-14/percent_of_shares_outstanding|1.6009|2015-08-31/percent_of_shares_outstanding|1.8495|2015-07-13/price|10.99|2015-07-27/price|9.25|2015-08-10/price|7.95|2015-08-24/price|6.61|2015-07-13/total_return_price|10.99|2015-07-27/total_return_price|9.25|2015-08-10/total_return_price|7.95|2015-08-24/total_return_price|6.61|2015-07-07/enterprise_value|137.5392|2015-07-14/enterprise_value|157.732|2015-07-21/enterprise_value|81.8348|2015-07-28/enterprise_value|138.0962|2015-08-04/enterprise_value|131.9687|2015-08-11/enterprise_value|106.1915|2015-08-18/enterprise_value|107.8786|2015-08-25/enterprise_value|94.422
russ2000_2_0251|FLNT|201509|10.881|9.078||0.834|8.304|1.911|1.911|0||18.146|-52.506||24.7939|-2.022|-13.4453|5.3042|14.9678||7.9453|-0.003|0|0|-8.141|1.8303|15.0342|-0.32||1.002|0.236|4.702|-4.526|-4.789|-0.003|6.95|6.95|87.7711|6.85|2015-10-01/ev_revenues|23.7761|2015-10-08/ev_revenues|24.7764|2015-10-15/ev_revenues|21.8128|2015-10-22/ev_revenues|20.9237|2015-10-29/ev_revenues|20.1828|2015-11-05/ev_revenues|23.5168|2015-11-12/ev_revenues|33.0374|2015-11-19/ev_revenues|29.2588|2015-11-27/ev_revenues|27.3695|2015-10-06/ev_free_cash_flow|-9.654|2015-10-13/ev_free_cash_flow|-9.1457|2015-10-20/ev_free_cash_flow|-8.9455|2015-10-27/ev_free_cash_flow|-8.6837|2015-11-03/ev_free_cash_flow|-8.8993|2015-11-10/ev_free_cash_flow|-12.8113|2015-11-17/ev_free_cash_flow|-14.5055|2015-11-24/ev_free_cash_flow|-11.6254|2015-10-01/ps_ratio|18.1573|2015-10-08/ps_ratio|18.8577|2015-10-15/ps_ratio|16.7826|2015-10-22/ps_ratio|16.16|2015-10-29/ps_ratio|15.6413|2015-11-05/ps_ratio|17.9758|2015-11-12/ps_ratio|24.6421|2015-11-19/ps_ratio|21.9963|2015-11-27/ps_ratio|20.6734|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|5.8901|2015-10-13/price_to_book_value|5.6064|2015-10-20/price_to_book_value|5.4946|2015-10-27/price_to_book_value|5.3484|2015-11-03/price_to_book_value|5.4688|2015-11-10/price_to_book_value|7.6529|2015-11-17/price_to_book_value|8.5988|2015-11-24/price_to_book_value|6.9908|2015-10-06/peg_ratio|-0.0031|2015-10-13/peg_ratio|-0.0029|2015-10-20/peg_ratio|-0.0029|2015-10-27/peg_ratio|-0.0028|2015-11-03/peg_ratio|-0.0028|2015-11-10/peg_ratio|-0.004|2015-11-17/peg_ratio|-0.0045|2015-11-24/peg_ratio|-0.0036|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.7131|2015-10-30/percent_of_shares_outstanding|1.7857|2015-11-13/percent_of_shares_outstanding|1.6249|2015-11-30/percent_of_shares_outstanding|1.863|2015-10-06/price|6.85|2015-10-20/price|6.39|2015-11-03/price|6.36|2015-11-17/price|10|2015-10-06/total_return_price|6.85|2015-10-20/total_return_price|6.39|2015-11-03/total_return_price|6.36|2015-11-17/total_return_price|10|2015-10-06/enterprise_value|97.8046|2015-10-13/enterprise_value|92.6555|2015-10-20/enterprise_value|90.6271|2015-10-27/enterprise_value|87.9745|2015-11-03/enterprise_value|90.159|2015-11-10/enterprise_value|129.7914|2015-11-17/enterprise_value|146.955|2015-11-24/enterprise_value|117.7768
russ2000_2_0251|FLNT|201512|37.617|13.462||1.062|249.198|83.297|21.056|62.241||205.895|-85.145|0|24.1466|-1.8071|-10.1006|0.5283|18.4167||6.1395|-0.0032|0.2473|0|-60.1541|2.0323|15.6419|-2.21||10.837|2.328|36.218|-49.363|-32.639|-0.465|7.14|7.14|102.3296|5.5|2016-01-04/ev_revenues|10.8414|2016-01-11/ev_revenues|8.9015|2016-01-19/ev_revenues|7.4075|2016-01-26/ev_revenues|7.5079|2016-02-02/ev_revenues|9.0353|2016-02-09/ev_revenues|7.7309|2016-02-16/ev_revenues|8.2437|2016-02-23/ev_revenues|7.8312|2016-01-05/ev_free_cash_flow|-10.1167|2016-01-12/ev_free_cash_flow|-8.4546|2016-01-19/ev_free_cash_flow|-7.1249|2016-01-26/ev_free_cash_flow|-7.2214|2016-02-02/ev_free_cash_flow|-8.6905|2016-02-09/ev_free_cash_flow|-7.4359|2016-02-16/ev_free_cash_flow|-7.9292|2016-02-23/ev_free_cash_flow|-7.5324|2016-01-04/ps_ratio|6.7797|2016-01-11/ps_ratio|5.1725|2016-01-19/ps_ratio|3.9348|2016-01-26/ps_ratio|4.0179|2016-02-02/ps_ratio|5.2834|2016-02-09/ps_ratio|4.2027|2016-02-16/ps_ratio|4.6276|2016-02-23/ps_ratio|4.2858|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.5379|2016-01-12/price_to_book_value|0.4196|2016-01-19/price_to_book_value|0.325|2016-01-20/price_to_book_value|0.325|2016-01-27/price_to_book_value|0.3456|2016-02-03/price_to_book_value|0.4319|2016-02-10/price_to_book_value|0.3434|2016-02-17/price_to_book_value|0.3769|2016-02-24/price_to_book_value|0.3578|2016-01-05/peg_ratio|-0.0009|2016-01-12/peg_ratio|-0.0007|2016-01-19/peg_ratio|-0.0006|2016-01-20/peg_ratio|-0.0006|2016-01-21/peg_ratio|-0.0006|2016-01-22/peg_ratio|-0.0006|2016-01-25/peg_ratio|-0.0006|2016-01-26/peg_ratio|-0.0006|2016-01-27/peg_ratio|-0.0006|2016-01-28/peg_ratio|-0.0006|2016-01-29/peg_ratio|-0.0006|2016-02-05/peg_ratio|-0.0007|2016-02-08/peg_ratio|-0.0006|2016-02-09/peg_ratio|-0.0006|2016-02-10/peg_ratio|-0.0006|2016-02-11/peg_ratio|-0.0006|2016-02-12/peg_ratio|-0.0006|2016-02-17/peg_ratio|-0.0006|2016-02-19/peg_ratio|-0.0006|2016-02-22/peg_ratio|-0.0006|2016-02-23/peg_ratio|-0.0006|2016-02-24/peg_ratio|-0.0006|2016-02-25/peg_ratio|-0.0006|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.1573|2016-01-29/percent_of_shares_outstanding|2.0608|2016-02-12/percent_of_shares_outstanding|2.5268|2016-02-29/percent_of_shares_outstanding|2.8662|2016-01-12/price|5.5|2016-01-26/price|4.35|2016-02-09/price|4.55|2016-02-23/price|4.64|2016-01-12/total_return_price|5.5|2016-01-26/total_return_price|4.35|2016-02-09/total_return_price|4.55|2016-02-23/total_return_price|4.64|2016-01-05/enterprise_value|148.2101|2016-01-12/enterprise_value|123.8599|2016-01-19/enterprise_value|104.3797|2016-01-26/enterprise_value|105.7936|2016-02-02/enterprise_value|127.3161|2016-02-09/enterprise_value|108.9356|2016-02-16/enterprise_value|116.1621|2016-02-23/enterprise_value|110.3495
russ2000_2_0251|FLNT|201603|33.067|10.138||1.156|249.987|79.552|20.826|58.726||206.806|-91.917|0.272|19.0104|-3.4901|-18.285|1.0929|4.6276||1.1571|-0.0006|0.2463|0|-25.4878|1.0893|27.4682|-0.25||39.424|10.93|16.493|-10.294|-6.772|-1.825|5.09|5.09|267.8754|5.29|2016-04-05/ev_revenues|5.5309|2016-04-12/ev_revenues|5.3783|2016-04-19/ev_revenues|5.9889|2016-04-26/ev_revenues|5.4681|2016-05-03/ev_revenues|5.3334|2016-05-10/ev_revenues|5.3064|2016-05-17/ev_revenues|5.8093|2016-05-24/ev_revenues|5.3603|2016-05-31/ev_revenues|5.3513|2016-04-05/ev_free_cash_flow|-19.0918|2016-04-12/ev_free_cash_flow|-18.5648|2016-04-19/ev_free_cash_flow|-20.6725|2016-04-26/ev_free_cash_flow|-18.8748|2016-05-03/ev_free_cash_flow|-18.4098|2016-05-10/ev_free_cash_flow|-18.3169|2016-05-17/ev_free_cash_flow|-20.0526|2016-05-24/ev_free_cash_flow|-18.5028|2016-05-31/ev_free_cash_flow|-18.4718|2016-04-05/ps_ratio|1.8232|2016-04-12/ps_ratio|1.7646|2016-04-19/ps_ratio|1.999|2016-04-26/ps_ratio|1.7991|2016-05-03/ps_ratio|1.7474|2016-05-10/ps_ratio|1.737|2016-05-17/ps_ratio|1.93|2016-05-24/ps_ratio|1.7577|2016-05-31/ps_ratio|1.7543|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-06/price_to_book_value|1.2094|2016-04-13/price_to_book_value|1.1867|2016-04-20/price_to_book_value|1.2979|2016-04-27/price_to_book_value|1.198|2016-05-04/price_to_book_value|1.1663|2016-05-11/price_to_book_value|1.2003|2016-05-18/price_to_book_value|1.1481|2016-05-25/price_to_book_value|1.1572|2016-04-04/peg_ratio|-0.0008|2016-04-11/peg_ratio|-0.0008|2016-04-18/peg_ratio|-0.0009|2016-04-25/peg_ratio|-0.0008|2016-05-02/peg_ratio|-0.0008|2016-05-09/peg_ratio|-0.0008|2016-05-16/peg_ratio|-0.0008|2016-05-23/peg_ratio|-0.0008|2016-05-31/peg_ratio|-0.0008|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.1444|2016-04-29/percent_of_shares_outstanding|1.0808|2016-05-13/percent_of_shares_outstanding|1.2761|2016-05-31/percent_of_shares_outstanding|1.4399|2016-04-05/price|5.29|2016-04-19/price|5.8|2016-05-03/price|5.07|2016-05-17/price|5.6|2016-05-31/price|5.09|2016-04-05/total_return_price|5.29|2016-04-19/total_return_price|5.8|2016-05-03/total_return_price|5.07|2016-05-17/total_return_price|5.6|2016-05-31/total_return_price|5.09|2016-04-05/enterprise_value|289.03|2016-04-12/enterprise_value|281.0529|2016-04-19/enterprise_value|312.9614|2016-04-26/enterprise_value|285.7453|2016-05-03/enterprise_value|278.7067|2016-05-10/enterprise_value|277.299|2016-05-17/enterprise_value|303.5765|2016-05-24/enterprise_value|280.1144|2016-05-31/enterprise_value|279.6452
russ2000_2_0251|FLNT|201606|38.124|11.233||1.499|270.444|88.17|22.716|65.454||223.918|-99.101|0.272|4.8395|-5.4284|-16.7051|0.8938|1.5578||1.0551|-0.0007|0.226|0|-30.8772|2.5843|48.0846|-0.15||41.043|11.486|16.346|-10.688|-7.184|-1.856|4.52|4.52|252.8984|5.12|2016-07-05/ev_revenues|3.0054|2016-07-12/ev_revenues|3.2358|2016-07-19/ev_revenues|3.2742|2016-07-26/ev_revenues|3.17|2016-08-02/ev_revenues|3.2029|2016-08-09/ev_revenues|3.209|2016-08-16/ev_revenues|3.209|2016-08-23/ev_revenues|3.1157|2016-08-30/ev_revenues|3.1212|2016-07-05/ev_free_cash_flow|-20.3636|2016-07-12/ev_free_cash_flow|-21.925|2016-07-19/ev_free_cash_flow|-22.1852|2016-07-26/ev_free_cash_flow|-21.4789|2016-08-02/ev_free_cash_flow|-21.7019|2016-08-09/ev_free_cash_flow|-21.7436|2016-08-16/ev_free_cash_flow|-21.7436|2016-08-23/ev_free_cash_flow|-21.1114|2016-08-30/ev_free_cash_flow|-21.1486|2016-07-05/ps_ratio|1.3522|2016-07-12/ps_ratio|1.4731|2016-07-19/ps_ratio|1.4932|2016-07-26/ps_ratio|1.4385|2016-08-02/ps_ratio|1.4558|2016-08-09/ps_ratio|1.4587|2016-08-16/ps_ratio|1.4587|2016-08-23/ps_ratio|1.4098|2016-08-30/ps_ratio|1.4126|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-06/price_to_book_value|1.0404|2016-07-13/price_to_book_value|1.1264|2016-07-20/price_to_book_value|1.1761|2016-07-27/price_to_book_value|1.1445|2016-08-03/price_to_book_value|1.1467|2016-08-10/price_to_book_value|1.1493|2016-08-17/price_to_book_value|1.1289|2016-08-24/price_to_book_value|1.0904|2016-08-31/price_to_book_value|1.0995|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.1238|2016-07-29/percent_of_shares_outstanding|1.9021|2016-08-15/percent_of_shares_outstanding|1.8511|2016-08-31/percent_of_shares_outstanding|1.7223|2016-07-12/price|5.12|2016-07-26/price|5|2016-08-09/price|5.07|2016-08-23/price|4.9|2016-07-12/total_return_price|5.12|2016-07-26/total_return_price|5|2016-08-09/total_return_price|5.07|2016-08-23/total_return_price|4.9|2016-07-05/enterprise_value|277.413|2016-07-12/enterprise_value|298.6839|2016-07-19/enterprise_value|302.2291|2016-07-26/enterprise_value|292.6065|2016-08-02/enterprise_value|295.6452|2016-08-09/enterprise_value|296.213|2016-08-16/enterprise_value|296.213|2016-08-23/enterprise_value|287.6013|2016-08-30/enterprise_value|288.1079
russ2000_2_0251|FLNT|201609|42.158|10.395||1.471|265.502|88.621|28.408|60.213||222.374|-108.845|0.305|3.1871|-5.2783|-21.5949|0.9562|1.4472||1.1764||0.2244|0|-25.0055|2.2431|50.6547|-0.19||52.176|12.518|17.313|-14.237|-9.744|-1.88|5.61|5.61|294.1867|4.66|2016-10-04/ev_revenues|1.9208|2016-10-11/ev_revenues|1.7018|2016-10-18/ev_revenues|1.5112|2016-10-25/ev_revenues|1.4758|2016-11-01/ev_revenues|1.5465|2016-11-08/ev_revenues|1.5818|2016-11-15/ev_revenues|1.4582|2016-11-22/ev_revenues|1.4758|2016-11-29/ev_revenues|1.5465|2016-10-04/ev_free_cash_flow|-29.9555|2016-10-11/ev_free_cash_flow|-26.5412|2016-10-18/ev_free_cash_flow|-23.5675|2016-10-25/ev_free_cash_flow|-23.0168|2016-11-01/ev_free_cash_flow|-24.1182|2016-11-08/ev_free_cash_flow|-24.6689|2016-11-15/ev_free_cash_flow|-22.7415|2016-11-22/ev_free_cash_flow|-23.0168|2016-11-29/ev_free_cash_flow|-24.1182|2016-10-04/ps_ratio|1.1518|2016-10-11/ps_ratio|0.9985|2016-10-18/ps_ratio|0.8651|2016-10-25/ps_ratio|0.8403|2016-11-01/ps_ratio|0.8898|2016-11-08/ps_ratio|0.9145|2016-11-15/ps_ratio|0.828|2016-11-22/ps_ratio|0.8403|2016-11-29/ps_ratio|0.8898|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-05/price_to_book_value|1.0366|2016-10-12/price_to_book_value|0.8999|2016-10-19/price_to_book_value|0.786|2016-10-26/price_to_book_value|0.7746|2016-11-02/price_to_book_value|0.8316|2016-11-09/price_to_book_value|0.8885|2016-11-16/price_to_book_value|0.786|2016-11-23/price_to_book_value|0.786|2016-11-30/price_to_book_value|0.7518|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.2225|2016-10-31/percent_of_shares_outstanding|2.5258|2016-11-15/percent_of_shares_outstanding|3.1258|2016-11-30/percent_of_shares_outstanding|3.6264|2016-10-04/price|4.66|2016-10-18/price|3.5|2016-11-01/price|3.6|2016-11-15/price|3.35|2016-11-29/price|3.6|2016-10-04/total_return_price|4.66|2016-10-18/total_return_price|3.5|2016-11-01/total_return_price|3.6|2016-11-15/total_return_price|3.35|2016-11-29/total_return_price|3.6|2016-10-04/enterprise_value|275.5905|2016-10-11/enterprise_value|244.1793|2016-10-18/enterprise_value|216.8212|2016-10-25/enterprise_value|211.7549|2016-11-01/enterprise_value|221.8875|2016-11-08/enterprise_value|226.9538|2016-11-15/enterprise_value|209.2217|2016-11-22/enterprise_value|211.7549|2016-11-29/enterprise_value|221.8875
russ2000_2_0251|FLNT|201612|43.1|10.089||1.35|264.787|82.262|26.159|56.103||229.649|-114.231|0.531|1.5288|-7.7253|-23.8429|0.7204|0.8774||0.8202||0.2178|0|-11.1929|4.2704|51.8461|-0.09||54.193|18.104|20.238|-7.909|-5.386|-2.032|3.55|3.55|219.3544|3.75|2017-01-03/ev_revenues|1.2313|2017-01-10/ev_revenues|1.2886|2017-01-17/ev_revenues|1.3746|2017-01-24/ev_revenues|1.303|2017-01-31/ev_revenues|1.3173|2017-02-07/ev_revenues|1.2313|2017-02-14/ev_revenues|1.26|2017-02-21/ev_revenues|1.26|2017-02-28/ev_revenues|1.26|2017-01-03/ev_free_cash_flow|-26.0626|2017-01-10/ev_free_cash_flow|-27.2761|2017-01-17/ev_free_cash_flow|-29.0963|2017-01-24/ev_free_cash_flow|-27.5794|2017-01-31/ev_free_cash_flow|-27.8828|2017-02-07/ev_free_cash_flow|-26.0626|2017-02-14/ev_free_cash_flow|-26.6693|2017-02-21/ev_free_cash_flow|-26.6693|2017-02-28/ev_free_cash_flow|-26.6693|2017-01-03/ps_ratio|0.8458|2017-01-10/ps_ratio|0.8934|2017-01-17/ps_ratio|0.9649|2017-01-24/ps_ratio|0.9053|2017-01-31/ps_ratio|0.9173|2017-02-07/ps_ratio|0.8458|2017-02-14/ps_ratio|0.8696|2017-02-21/ps_ratio|0.8696|2017-02-28/ps_ratio|0.8696|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-04/price_to_book_value|0.8512|2017-01-11/price_to_book_value|0.9212|2017-01-18/price_to_book_value|0.9212|2017-01-25/price_to_book_value|0.9212|2017-02-01/price_to_book_value|0.8862|2017-02-08/price_to_book_value|0.7929|2017-02-15/price_to_book_value|0.8512|2017-02-22/price_to_book_value|0.8046|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.9874|2017-01-31/percent_of_shares_outstanding|3.8827|2017-02-15/percent_of_shares_outstanding|3.1857|2017-02-28/percent_of_shares_outstanding|3.1205|2017-01-10/price|3.75|2017-01-24/price|3.8|2017-02-07/price|3.55|2017-02-21/price|3.65|2017-01-10/total_return_price|3.75|2017-01-24/total_return_price|3.8|2017-02-07/total_return_price|3.55|2017-02-21/total_return_price|3.65|2017-01-03/enterprise_value|230.0542|2017-01-10/enterprise_value|240.7658|2017-01-17/enterprise_value|256.8331|2017-01-24/enterprise_value|243.4436|2017-01-31/enterprise_value|246.1215|2017-02-07/enterprise_value|230.0542|2017-02-14/enterprise_value|235.41|2017-02-21/enterprise_value|235.41|2017-02-28/enterprise_value|235.41
russ2000_2_0251|FLNT|201703|52.354|22.014||1.391|260.285|92.259|21.797|70.462||224.314|-126.956|0.699|1.4661|-8.3669|-31.0321|0.9261|1.0364||1.0658||0.2808|0|-5.1916|3.7821|53.8117|-0.24||49.194|15.397|16.171|-9.832|-12.725|-2.227|3.4|3.4|273.9201|4.6|2017-04-04/ev_revenues|1.4773|2017-04-11/ev_revenues|1.7256|2017-04-18/ev_revenues|1.6284|2017-04-25/ev_revenues|1.6841|2017-05-02/ev_revenues|1.6284|2017-05-09/ev_revenues|1.7548|2017-05-16/ev_revenues|1.7827|2017-05-23/ev_revenues|1.6573|2017-05-30/ev_revenues|1.6991|2017-04-04/ev_free_cash_flow|-67.7526|2017-04-11/ev_free_cash_flow|-79.1386|2017-04-18/ev_free_cash_flow|-74.6798|2017-04-25/ev_free_cash_flow|-77.2336|2017-05-02/ev_free_cash_flow|-74.6798|2017-05-09/ev_free_cash_flow|-80.4787|2017-05-16/ev_free_cash_flow|-81.7565|2017-05-23/ev_free_cash_flow|-76.0061|2017-05-30/ev_free_cash_flow|-77.9229|2017-04-04/ps_ratio|1.1956|2017-04-11/ps_ratio|1.4295|2017-04-18/ps_ratio|1.3255|2017-04-25/ps_ratio|1.3775|2017-05-02/ps_ratio|1.3255|2017-05-09/ps_ratio|1.4425|2017-05-16/ps_ratio|1.4685|2017-05-23/ps_ratio|1.3515|2017-05-30/ps_ratio|1.3905|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-05/price_to_book_value|1.1122|2017-04-12/price_to_book_value|1.354|2017-04-19/price_to_book_value|1.3056|2017-04-26/price_to_book_value|1.3178|2017-05-03/price_to_book_value|1.2568|2017-05-10/price_to_book_value|1.392|2017-05-17/price_to_book_value|1.3432|2017-05-24/price_to_book_value|1.2577|2017-05-31/price_to_book_value|1.3188|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.7817|2017-04-28/percent_of_shares_outstanding|3.8158|2017-05-15/percent_of_shares_outstanding|3.482|2017-05-31/percent_of_shares_outstanding|3.6181|2017-04-04/price|4.6|2017-04-18/price|5.1|2017-05-02/price|5.1|2017-05-16/price|5.65|2017-05-30/price|5.35|2017-04-04/total_return_price|4.6|2017-04-18/total_return_price|5.1|2017-05-02/total_return_price|5.1|2017-05-16/total_return_price|5.65|2017-05-30/total_return_price|5.35|2017-04-04/enterprise_value|290.4554|2017-04-11/enterprise_value|339.2672|2017-04-18/enterprise_value|320.1521|2017-04-25/enterprise_value|331.1003|2017-05-02/enterprise_value|320.1521|2017-05-09/enterprise_value|345.012|2017-05-16/enterprise_value|350.4902|2017-05-23/enterprise_value|325.8384|2017-05-30/enterprise_value|334.0556
russ2000_2_0251|FLNT|201706|54.628|19.248||1.415|259.07|104.69|33.802|70.888||213.004|-147.365|1.254|1.6155|-6.6784|-74.0894|1.0146|1.3125||1.2333||0.2954|0|-3.0179|5.8253|54.778|-0.37||51.031|16.25|18.847|-8.276|-20.409|-2.445|5.05|5.05|317.6211|5.05|2017-07-05/ev_revenues|1.5068|2017-07-12/ev_revenues|1.6537|2017-07-19/ev_revenues|1.5068|2017-07-26/ev_revenues|1.4667|2017-08-02/ev_revenues|1.3999|2017-08-09/ev_revenues|1.4139|2017-08-16/ev_revenues|1.4807|2017-08-23/ev_revenues|1.4273|2017-08-30/ev_revenues|1.5208|2017-07-05/ev_free_cash_flow|-216.0225|2017-07-12/ev_free_cash_flow|-237.0836|2017-07-19/ev_free_cash_flow|-216.0225|2017-07-26/ev_free_cash_flow|-210.2786|2017-08-02/ev_free_cash_flow|-200.7054|2017-08-09/ev_free_cash_flow|-202.71|2017-08-16/ev_free_cash_flow|-212.2882|2017-08-23/ev_free_cash_flow|-204.6256|2017-08-30/ev_free_cash_flow|-218.0351|2017-07-05/ps_ratio|1.2389|2017-07-12/ps_ratio|1.3794|2017-07-19/ps_ratio|1.2389|2017-07-26/ps_ratio|1.2006|2017-08-02/ps_ratio|1.1367|2017-08-09/ps_ratio|1.1495|2017-08-16/ps_ratio|1.2133|2017-08-23/ps_ratio|1.1623|2017-08-30/ps_ratio|1.2517|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.2564|2017-07-12/price_to_book_value|1.3989|2017-07-19/price_to_book_value|1.2564|2017-07-26/price_to_book_value|1.2176|2017-08-02/price_to_book_value|1.1528|2017-08-09/price_to_book_value|1.1664|2017-08-16/price_to_book_value|1.2312|2017-08-23/price_to_book_value|1.1793|2017-08-30/price_to_book_value|1.27|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.9489|2017-07-31/percent_of_shares_outstanding|5.8758|2017-08-15/percent_of_shares_outstanding|5.9148|2017-08-31/percent_of_shares_outstanding|5.8807|2017-07-11/price|5.05|2017-07-25/price|4.65|2017-08-08/price|4.55|2017-08-22/price|4.55|2017-07-11/total_return_price|5.05|2017-07-25/total_return_price|4.65|2017-08-08/total_return_price|4.55|2017-08-22/total_return_price|4.55|2017-07-05/enterprise_value|311.2885|2017-07-12/enterprise_value|341.6375|2017-07-19/enterprise_value|311.2885|2017-07-26/enterprise_value|303.0115|2017-08-02/enterprise_value|289.2164|2017-08-09/enterprise_value|292.105|2017-08-16/enterprise_value|305.9073|2017-08-23/enterprise_value|294.8655|2017-08-30/enterprise_value|314.1886
russ2000_2_0251|FLNT|201709|49.786|10.323||1.899|257.81|101.539|31.216|70.323||210.381|-161.46|1.274|1.5351|-6.2196|-222.0052|1.0491|1.2644||1.2839||0.2987|0|-3.0583|4.7823|55.3902|-0.25||54.942|19.21|24.248|-10.761|-14.095|-2.426|5.05|5.05|317.1471|4.95|2017-10-04/ev_revenues|1.6166|2017-10-11/ev_revenues|1.63|2017-10-18/ev_revenues|1.5229|2017-10-25/ev_revenues|1.5028|2017-11-01/ev_revenues|1.4292|2017-11-08/ev_revenues|1.5336|2017-11-15/ev_revenues|1.4196|2017-11-22/ev_revenues|1.5407|2017-11-29/ev_revenues|1.4623|2017-10-05/ev_free_cash_flow|-39.0673|2017-10-12/ev_free_cash_flow|-38.4307|2017-10-19/ev_free_cash_flow|-35.566|2017-10-26/ev_free_cash_flow|-35.4069|2017-11-02/ev_free_cash_flow|-34.9294|2017-11-09/ev_free_cash_flow|-35.4402|2017-11-16/ev_free_cash_flow|-32.8991|2017-11-24/ev_free_cash_flow|-36.1178|2017-10-04/ps_ratio|1.3144|2017-10-11/ps_ratio|1.3273|2017-10-18/ps_ratio|1.2242|2017-10-25/ps_ratio|1.2048|2017-11-01/ps_ratio|1.134|2017-11-08/ps_ratio|1.1597|2017-11-15/ps_ratio|1.0567|2017-11-22/ps_ratio|1.1662|2017-11-29/ps_ratio|1.0953|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.3591|2017-10-11/price_to_book_value|1.3725|2017-10-18/price_to_book_value|1.2659|2017-10-25/price_to_book_value|1.2459|2017-11-01/price_to_book_value|1.1726|2017-11-08/price_to_book_value|1.2765|2017-11-15/price_to_book_value|1.163|2017-11-22/price_to_book_value|1.2836|2017-11-29/price_to_book_value|1.2056|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.3664|2017-10-31/percent_of_shares_outstanding|4.1787|2017-11-15/percent_of_shares_outstanding|3.5212|2017-11-30/percent_of_shares_outstanding|3.904|2017-10-03/price|4.95|2017-10-17/price|4.6|2017-10-31/price|4.55|2017-11-14/price|4.3|2017-11-28/price|4.4|2017-10-03/total_return_price|4.95|2017-10-17/total_return_price|4.6|2017-10-31/total_return_price|4.55|2017-11-14/total_return_price|4.3|2017-11-28/total_return_price|4.4|2017-10-04/enterprise_value|338.4596|2017-10-11/enterprise_value|341.2628|2017-10-18/enterprise_value|318.8366|2017-10-25/enterprise_value|314.6317|2017-11-01/enterprise_value|299.2136|2017-11-08/enterprise_value|321.0733|2017-11-15/enterprise_value|297.2023|2017-11-22/enterprise_value|322.5652|2017-11-29/enterprise_value|306.154
russ2000_2_0251|FLNT|201712|56.981|16.564||0.687|234.145|92.992|32.779|60.213||224.007|-167.437|1.274|1.4766|-5.9397|-35.779|0.9969|1.1082||1.2198||0.2811|0|-0.9693|4.5605|80.6149|-0.01||56.523|14.451|7.801|-2.837|-5.977|-2.585|4.05|4.05|309.1378|5.1|2018-01-03/ev_revenues|1.5942|2018-01-10/ev_revenues|1.8367|2018-01-17/ev_revenues|1.5966|2018-01-24/ev_revenues|1.5347|2018-01-31/ev_revenues|1.349|2018-02-07/ev_revenues|1.349|2018-02-14/ev_revenues|1.2562|2018-02-21/ev_revenues|1.2097|2018-02-28/ev_revenues|1.024|2018-01-05/ev_free_cash_flow|391.5811|2018-01-10/ev_free_cash_flow|455.2772|2018-01-17/ev_free_cash_flow|395.7782|2018-01-24/ev_free_cash_flow|380.4323|2018-01-31/ev_free_cash_flow|334.3945|2018-02-07/ev_free_cash_flow|334.3945|2018-02-14/ev_free_cash_flow|311.3756|2018-02-21/ev_free_cash_flow|299.8662|2018-02-28/ev_free_cash_flow|253.8284|2018-01-03/ps_ratio|1.3721|2018-01-10/ps_ratio|1.5743|2018-01-17/ps_ratio|1.2854|2018-01-24/ps_ratio|1.2277|2018-01-31/ps_ratio|1.0543|2018-02-07/ps_ratio|1.0543|2018-02-14/ps_ratio|0.9677|2018-02-21/ps_ratio|0.9244|2018-02-28/ps_ratio|0.751|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.2994|2018-01-10/price_to_book_value|1.5286|2018-01-17/price_to_book_value|1.3017|2018-01-24/price_to_book_value|1.2432|2018-01-31/price_to_book_value|1.0677|2018-02-07/price_to_book_value|1.0677|2018-02-14/price_to_book_value|0.98|2018-02-21/price_to_book_value|0.9361|2018-02-28/price_to_book_value|0.7606|2018-01-03/peg_ratio|-0.1954|2018-01-10/peg_ratio|-0.2242|2018-01-17/peg_ratio|-0.1831|2018-01-24/peg_ratio|-0.1748|2018-01-31/peg_ratio|-0.1502|2018-02-07/peg_ratio|-0.1502|2018-02-14/peg_ratio|-0.1378|2018-02-21/peg_ratio|-0.1316|2018-02-28/peg_ratio|-0.107|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.191|2018-01-31/percent_of_shares_outstanding|5.2481|2018-02-15/percent_of_shares_outstanding|5.6473|2018-02-28/percent_of_shares_outstanding|5.1211|2018-01-09/price|5.1|2018-01-23/price|4.2|2018-02-06/price|3.55|2018-02-20/price|3|2018-01-09/total_return_price|5.1|2018-01-23/total_return_price|4.2|2018-02-06/total_return_price|3.55|2018-02-20/total_return_price|3|2018-01-03/enterprise_value|337.4742|2018-01-10/enterprise_value|388.8067|2018-01-17/enterprise_value|337.9946|2018-01-24/enterprise_value|324.8892|2018-01-31/enterprise_value|285.5729|2018-02-07/enterprise_value|285.5729|2018-02-14/enterprise_value|265.9148|2018-02-21/enterprise_value|256.0857|2018-02-28/enterprise_value|216.7695
russ2000_2_0251|FLNT|201803|42.809|5.368||0.586|231.273|83.708|23.162|60.546||191.52|-194.119|1.672|1.1519|-3.7004|285.5344|0.903|0.751||0.8814|-0.107|0.3344|0|-8.5322|5.6572|71.5377|-0.37||55.989|18.37|9.761|-5.558|-26.682|-2.394|3.3|3.3|243.8464|2.4|2018-04-04/ev_revenues|1.1201|2018-04-11/ev_revenues|1.1375|2018-04-18/ev_revenues|1.2244|2018-04-25/ev_revenues|1.1981|2018-05-02/ev_revenues|1.2153|2018-05-09/ev_revenues|1.1551|2018-05-16/ev_revenues|1.1637|2018-05-23/ev_revenues|1.2497|2018-05-30/ev_revenues|1.2325|2018-04-04/ev_free_cash_flow|-60.0427|2018-04-11/ev_free_cash_flow|-60.9743|2018-04-18/ev_free_cash_flow|-65.6321|2018-04-25/ev_free_cash_flow|-64.2214|2018-05-02/ev_free_cash_flow|-65.1441|2018-05-09/ev_free_cash_flow|-61.9147|2018-05-16/ev_free_cash_flow|-62.3761|2018-05-23/ev_free_cash_flow|-66.9895|2018-05-30/ev_free_cash_flow|-66.0668|2018-04-04/ps_ratio|0.7354|2018-04-11/ps_ratio|0.7504|2018-04-18/ps_ratio|0.8254|2018-04-25/ps_ratio|0.8104|2018-05-02/ps_ratio|0.8254|2018-05-09/ps_ratio|0.7729|2018-05-16/ps_ratio|0.7804|2018-05-23/ps_ratio|0.8555|2018-05-30/ps_ratio|0.8404|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.9715|2018-04-11/price_to_book_value|0.9913|2018-04-18/price_to_book_value|1.0904|2018-04-25/price_to_book_value|1.0604|2018-05-02/price_to_book_value|1.08|2018-05-09/price_to_book_value|1.0113|2018-05-16/price_to_book_value|1.0211|2018-05-23/price_to_book_value|1.1193|2018-05-30/price_to_book_value|1.0997|2018-04-04/peg_ratio|-0.0497|2018-04-11/peg_ratio|-0.0508|2018-04-18/peg_ratio|-0.0558|2018-04-25/peg_ratio|-0.0548|2018-05-02/peg_ratio|-0.0558|2018-05-09/peg_ratio|-0.0523|2018-05-16/peg_ratio|-0.0528|2018-05-23/peg_ratio|-0.0579|2018-05-30/peg_ratio|-0.0568|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-30/percent_of_shares_outstanding|5.4095|2018-05-15/percent_of_shares_outstanding|5.1479|2018-05-31/percent_of_shares_outstanding|4.946|2018-04-03/price|2.4|2018-04-17/price|2.8|2018-05-01/price|2.75|2018-05-15/price|2.55|2018-05-29/price|2.8|2018-04-03/total_return_price|2.4|2018-04-17/total_return_price|2.8|2018-05-01/total_return_price|2.75|2018-05-15/total_return_price|2.55|2018-05-29/total_return_price|2.8|2018-04-04/enterprise_value|244.7342|2018-04-11/enterprise_value|248.5312|2018-04-18/enterprise_value|267.5166|2018-04-25/enterprise_value|261.7666|2018-05-02/enterprise_value|265.5275|2018-05-09/enterprise_value|252.3644|2018-05-16/enterprise_value|254.2448|2018-05-23/enterprise_value|273.0493|2018-05-30/enterprise_value|269.2884
russ2000_2_0251|FLNT|201806|49.886|10.068||0.531|228.519|84.17|27.473|56.697||195.322|-191.474|3.253|1.1293|-5.3936|-60.5358|0.8512|0.7504||0.982|-0.0497|0.3252|0|-7.3191|4.619|78.197|0.03||56.935|21.178|12.12|2.645|2.645|-1.933|2.65|2.65|246.7438|2.45|2018-07-05/ev_revenues|1.0938|2018-07-12/ev_revenues|1.0267|2018-07-19/ev_revenues|1.0267|2018-07-26/ev_revenues|0.9931|2018-08-02/ev_revenues|1.077|2018-08-09/ev_revenues|0.9764|2018-08-16/ev_revenues|1.0267|2018-08-23/ev_revenues|0.9932|2018-08-30/ev_revenues|1.0267|2018-07-05/ev_free_cash_flow|87.343|2018-07-12/ev_free_cash_flow|81.9846|2018-07-19/ev_free_cash_flow|81.9846|2018-07-26/ev_free_cash_flow|79.3055|2018-08-02/ev_free_cash_flow|86.0034|2018-08-09/ev_free_cash_flow|77.9698|2018-08-16/ev_free_cash_flow|81.9888|2018-08-23/ev_free_cash_flow|79.3095|2018-08-30/ev_free_cash_flow|81.9888|2018-07-05/ps_ratio|0.8118|2018-07-12/ps_ratio|0.7481|2018-07-19/ps_ratio|0.7481|2018-07-26/ps_ratio|0.7163|2018-08-02/ps_ratio|0.7959|2018-08-09/ps_ratio|0.7004|2018-08-16/ps_ratio|0.7481|2018-08-23/ps_ratio|0.7163|2018-08-30/ps_ratio|0.7481|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.9829|2018-07-12/price_to_book_value|0.9058|2018-07-19/price_to_book_value|0.9058|2018-07-26/price_to_book_value|0.8672|2018-08-02/price_to_book_value|0.9636|2018-08-09/price_to_book_value|0.848|2018-08-16/price_to_book_value|0.9058|2018-08-23/price_to_book_value|0.8673|2018-08-30/price_to_book_value|0.9058|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.5899|2018-07-31/percent_of_shares_outstanding|3.8295|2018-08-15/percent_of_shares_outstanding|3.6265|2018-08-31/percent_of_shares_outstanding|3.3127|2018-07-10/price|2.45|2018-07-24/price|2.25|2018-08-07/price|2.45|2018-08-21/price|2.4|2018-07-10/total_return_price|2.45|2018-07-24/total_return_price|2.25|2018-08-07/total_return_price|2.45|2018-08-21/total_return_price|2.4|2018-07-05/enterprise_value|245.4337|2018-07-12/enterprise_value|230.3768|2018-07-19/enterprise_value|230.3768|2018-07-26/enterprise_value|222.8484|2018-08-02/enterprise_value|241.6695|2018-08-09/enterprise_value|219.0951|2018-08-16/enterprise_value|230.3886|2018-08-23/enterprise_value|222.8596|2018-08-30/enterprise_value|230.3886
russ2000_2_0251|FLNT|201809|58.866|17.361||0.421|225.856|83.048|30.585|52.463||202.659|-187.012|3.253|0.9429|-7.9918|75.2904|0.7147|0.6685||0.8095||0.2945|0|-7.8748|3.1105|78.1996|0.06||66.535|24.791|13.415|4.462|4.462|-1.882|2.05|2.05|211.5662|2.07|2018-10-04/ev_revenues|0.9323|2018-10-11/ev_revenues|0.9068|2018-10-18/ev_revenues|0.9355|2018-10-25/ev_revenues|0.9387|2018-11-01/ev_revenues|0.9866|2018-11-08/ev_revenues|1.2323|2018-11-15/ev_revenues|1.3407|2018-11-23/ev_revenues|1.3375|2018-11-30/ev_revenues|1.3088|2018-10-04/ev_free_cash_flow|10.6314|2018-10-11/ev_free_cash_flow|10.3403|2018-10-18/ev_free_cash_flow|10.6678|2018-10-25/ev_free_cash_flow|10.7041|2018-11-01/ev_free_cash_flow|11.2499|2018-11-08/ev_free_cash_flow|14.0512|2018-11-15/ev_free_cash_flow|15.2882|2018-11-23/ev_free_cash_flow|15.2518|2018-11-30/ev_free_cash_flow|14.9244|2018-10-04/ps_ratio|0.7714|2018-10-11/ps_ratio|0.7453|2018-10-18/ps_ratio|0.7747|2018-10-25/ps_ratio|0.778|2018-11-01/ps_ratio|0.827|2018-11-08/ps_ratio|1.0787|2018-11-15/ps_ratio|1.1898|2018-11-23/ps_ratio|1.1866|2018-11-30/ps_ratio|1.1571|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.8768|2018-10-11/price_to_book_value|0.8471|2018-10-18/price_to_book_value|0.8805|2018-10-25/price_to_book_value|0.8842|2018-11-01/price_to_book_value|0.9399|2018-11-08/price_to_book_value|1.226|2018-11-15/price_to_book_value|1.3523|2018-11-23/price_to_book_value|1.3486|2018-11-30/price_to_book_value|1.3152|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.487|2018-10-31/percent_of_shares_outstanding|4.0874|2018-11-15/percent_of_shares_outstanding|3.4095|2018-11-30/percent_of_shares_outstanding|2.8429|2018-10-02/price|2.07|2018-10-16/price|2.41|2018-10-30/price|2.37|2018-11-13/price|3.68|2018-11-27/price|3.56|2018-10-02/total_return_price|2.07|2018-10-16/total_return_price|2.41|2018-10-30/total_return_price|2.37|2018-11-13/total_return_price|3.68|2018-11-27/total_return_price|3.56|2018-10-04/enterprise_value|220.0165|2018-10-11/enterprise_value|213.9932|2018-10-18/enterprise_value|220.7694|2018-10-25/enterprise_value|221.5223|2018-11-01/enterprise_value|232.816|2018-11-08/enterprise_value|290.7903|2018-11-15/enterprise_value|316.3893|2018-11-23/enterprise_value|315.6364|2018-11-30/enterprise_value|308.8602
russ2000_2_0251|FLNT|201812|68.392|17.769||1.38|221.603|86.103|33.365|52.738||207.166|-185.369|3.272|1.3152|-17.2181|14.9972|1.0528|1.1637||1.3226||0.2678|0|-4.3932|2.2086|78.816|0.02||70.821|24.381|14.374|1.689|1.643|-1.925|3.28|3.28|310.366|4.29|2019-01-04/ev_revenues|1.4352|2019-01-11/ev_revenues|1.4081|2019-01-18/ev_revenues|1.5224|2019-01-25/ev_revenues|1.5916|2019-02-01/ev_revenues|1.5465|2019-02-08/ev_revenues|1.4924|2019-02-15/ev_revenues|1.5134|2019-02-22/ev_revenues|1.6247|2019-01-04/ev_free_cash_flow|16.3199|2019-01-11/ev_free_cash_flow|16.0121|2019-01-18/ev_free_cash_flow|17.312|2019-01-25/ev_free_cash_flow|18.0988|2019-02-01/ev_free_cash_flow|17.5856|2019-02-08/ev_free_cash_flow|16.9699|2019-02-15/ev_free_cash_flow|17.2093|2019-02-22/ev_free_cash_flow|18.475|2019-01-04/ps_ratio|1.3084|2019-01-11/ps_ratio|1.2808|2019-01-18/ps_ratio|1.3972|2019-01-25/ps_ratio|1.4677|2019-02-01/ps_ratio|1.4217|2019-02-08/ps_ratio|1.3666|2019-02-15/ps_ratio|1.388|2019-02-22/ps_ratio|1.5014|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|1.5519|2019-01-11/price_to_book_value|1.5192|2019-01-18/price_to_book_value|1.6573|2019-01-25/price_to_book_value|1.7409|2019-02-01/price_to_book_value|1.6864|2019-02-08/price_to_book_value|1.6209|2019-02-15/price_to_book_value|1.6464|2019-02-22/price_to_book_value|1.7809|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3448|2019-01-31/percent_of_shares_outstanding|1.4347|2019-02-15/percent_of_shares_outstanding|1.3205|2019-02-28/percent_of_shares_outstanding|1.5973|2019-01-09/price|4.29|2019-01-23/price|4.63|2019-02-06/price|4.41|2019-02-20/price|4.95|2019-01-09/total_return_price|4.29|2019-01-23/total_return_price|4.63|2019-02-06/total_return_price|4.41|2019-02-20/total_return_price|4.95|2019-01-04/enterprise_value|359.2015|2019-01-11/enterprise_value|352.4252|2019-01-18/enterprise_value|381.0363|2019-01-25/enterprise_value|398.3536|2019-02-01/enterprise_value|387.0597|2019-02-08/enterprise_value|373.5071|2019-02-15/enterprise_value|378.7776|2019-02-22/enterprise_value|406.6358
russ2000_2_0251|FLNT|201903|65.302|18.707||13.422|218.85|89.448|28.524|60.924||210.041|-184.324|4.882|1.8511|47.3304|21.0488|1.548|1.722||2.0543||0.2615|0|0.3787|1.8738|80.064|0.01||66.561|21.732|13.477|1.01|1.045|-1.778|5.88|5.88|463.2848|5.76|2019-04-05/ev_revenues|1.9493|2019-04-12/ev_revenues|1.958|2019-04-22/ev_revenues|2.028|2019-04-29/ev_revenues|2.2483|2019-05-06/ev_revenues|2.2982|2019-05-13/ev_revenues|2.0371|2019-05-20/ev_revenues|1.6791|2019-05-28/ev_revenues|1.6791|2019-04-05/ev_free_cash_flow|17.7886|2019-04-12/ev_free_cash_flow|17.8684|2019-04-22/ev_free_cash_flow|18.5069|2019-04-29/ev_free_cash_flow|20.5178|2019-05-06/ev_free_cash_flow|20.973|2019-05-13/ev_free_cash_flow|18.59|2019-05-20/ev_free_cash_flow|15.3235|2019-05-28/ev_free_cash_flow|15.3235|2019-04-05/ps_ratio|1.8764|2019-04-12/ps_ratio|1.8855|2019-04-22/ps_ratio|1.958|2019-04-29/ps_ratio|2.1725|2019-05-06/ps_ratio|2.2239|2019-05-13/ps_ratio|1.955|2019-05-20/ps_ratio|1.5863|2019-05-28/ps_ratio|1.5863|2019-04-05/pe_ratio|51.75|2019-04-12/pe_ratio|52|2019-04-22/pe_ratio|54|2019-04-29/pe_ratio|59.9167|2019-05-06/pe_ratio|61.3333|2019-05-13/pe_ratio|53.9167|2019-05-20/pe_ratio|43.75|2019-05-28/pe_ratio|43.75|2019-04-05/price_to_book_value|2.2484|2019-04-12/price_to_book_value|2.2593|2019-04-22/price_to_book_value|2.3462|2019-04-29/price_to_book_value|2.6198|2019-05-06/price_to_book_value|2.6818|2019-05-13/price_to_book_value|2.3575|2019-05-20/price_to_book_value|1.913|2019-05-28/price_to_book_value|1.913|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0691|2019-04-30/percent_of_shares_outstanding|2.4592|2019-05-15/percent_of_shares_outstanding|2.4095|2019-05-31/percent_of_shares_outstanding|2.0372|2019-04-03/price|5.76|2019-04-17/price|6.37|2019-05-01/price|7.02|2019-05-15/price|5.85|2019-05-29/price|5.15|2019-04-03/total_return_price|5.76|2019-04-17/total_return_price|6.37|2019-05-01/total_return_price|7.02|2019-05-15/total_return_price|5.85|2019-05-29/total_return_price|5.15|2019-04-05/enterprise_value|508.4696|2019-04-12/enterprise_value|510.751|2019-04-22/enterprise_value|529.0026|2019-04-29/enterprise_value|586.4813|2019-05-06/enterprise_value|599.4919|2019-05-07/enterprise_value|599.4919|2019-05-14/enterprise_value|489.2844|2019-05-21/enterprise_value|466.3245|2019-05-28/enterprise_value|438.0072
russ2000_2_0251|FLNT|201906|70.034|21.836||13.296|216.374|89.348|31.29|58.058||212.271|-183.609|6.351|1.6146|56.4768|14.7345|1.4727|1.5199|41.9167|1.8328||0.2498|0|0.5359|2.5654|81.1323|0.01||70.56|21.427|13.352|0.715|0.715|-1.767|4.87|4.87|421.17|5.65|2019-07-02/ev_revenues|1.5875|2019-07-09/ev_revenues|1.6966|2019-07-16/ev_revenues|1.7833|2019-07-23/ev_revenues|1.5764|2019-07-30/ev_revenues|1.6645|2019-08-06/ev_revenues|1.4477|2019-08-13/ev_revenues|1.0058|2019-08-20/ev_revenues|0.9695|2019-08-27/ev_revenues|0.9415|2019-07-02/ev_free_cash_flow|15.4268|2019-07-09/ev_free_cash_flow|16.4867|2019-07-16/ev_free_cash_flow|17.3293|2019-07-23/ev_free_cash_flow|15.3181|2019-07-30/ev_free_cash_flow|16.1742|2019-08-06/ev_free_cash_flow|14.0679|2019-08-13/ev_free_cash_flow|9.7739|2019-08-20/ev_free_cash_flow|9.4206|2019-08-27/ev_free_cash_flow|9.1488|2019-07-02/ps_ratio|1.5274|2019-07-09/ps_ratio|1.6405|2019-07-16/ps_ratio|1.7303|2019-07-23/ps_ratio|1.5158|2019-07-30/ps_ratio|1.6071|2019-08-06/ps_ratio|1.3825|2019-08-13/ps_ratio|0.9246|2019-08-20/ps_ratio|0.8869|2019-08-27/ps_ratio|0.8579|2019-07-02/pe_ratio|52.7|2019-07-09/pe_ratio|56.6|2019-07-16/pe_ratio|59.7|2019-07-23/pe_ratio|52.3|2019-07-30/pe_ratio|55.45|2019-08-06/pe_ratio|47.7|2019-08-13/pe_ratio|31.9|2019-08-20/pe_ratio|30.6|2019-08-27/pe_ratio|29.6|2019-07-02/price_to_book_value|1.9059|2019-07-09/price_to_book_value|2.0469|2019-07-16/price_to_book_value|2.159|2019-07-23/price_to_book_value|1.8914|2019-07-30/price_to_book_value|2.0053|2019-08-06/price_to_book_value|1.725|2019-08-13/price_to_book_value|1.1536|2019-08-20/price_to_book_value|1.1066|2019-08-27/price_to_book_value|1.0705|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.0836|2019-07-31/percent_of_shares_outstanding|2.6713|2019-08-15/percent_of_shares_outstanding|2.7607|2019-08-30/percent_of_shares_outstanding|2.5492|2019-07-10/price|5.65|2019-07-24/price|5.46|2019-08-07/price|4.68|2019-08-21/price|3.15|2019-07-10/total_return_price|5.65|2019-07-24/total_return_price|5.46|2019-08-07/total_return_price|4.68|2019-08-21/total_return_price|3.15|2019-07-02/enterprise_value|435.7458|2019-07-09/enterprise_value|465.6846|2019-07-16/enterprise_value|489.482|2019-07-23/enterprise_value|432.6752|2019-07-30/enterprise_value|456.8565|2019-08-06/enterprise_value|397.3628|2019-08-13/enterprise_value|276.0725|2019-08-20/enterprise_value|266.093|2019-08-27/enterprise_value|258.4164
russ2000_2_0251|FLNT|201909|71.988|24.228||13.369|223.252|101.215|44.043|57.172||209.453|-188.072|6.368|0.8772|-225.2465|8.5237|0.7685|0.7912|27.3|0.9873||0.253|0|1.008|2.413|79.5692|-0.06||64.552|19.984|16.766|-4.463|-4.463|-1.719|2.89|2.89|240.7602|2.73|2019-10-01/ev_revenues|0.8748|2019-10-08/ev_revenues|0.8579|2019-10-15/ev_revenues|0.8776|2019-10-22/ev_revenues|0.8184|2019-10-29/ev_revenues|0.7903|2019-11-05/ev_revenues|0.8156|2019-11-12/ev_revenues|0.5791|2019-11-19/ev_revenues|0.5058|2019-11-26/ev_revenues|0.5664|2019-10-01/ev_free_cash_flow|8.1869|2019-10-08/ev_free_cash_flow|8.0287|2019-10-15/ev_free_cash_flow|8.2133|2019-10-22/ev_free_cash_flow|7.6595|2019-10-29/ev_free_cash_flow|7.3958|2019-11-05/ev_free_cash_flow|7.6331|2019-11-12/ev_free_cash_flow|5.4195|2019-11-19/ev_free_cash_flow|4.7336|2019-11-26/ev_free_cash_flow|5.3008|2019-10-01/ps_ratio|0.8004|2019-10-08/ps_ratio|0.7828|2019-10-15/ps_ratio|0.8034|2019-10-22/ps_ratio|0.7418|2019-10-29/ps_ratio|0.7125|2019-11-05/ps_ratio|0.7389|2019-11-12/ps_ratio|0.4926|2019-11-19/ps_ratio|0.4163|2019-11-26/ps_ratio|0.4794|2019-10-01/price_to_book_value|1.0008|2019-10-08/price_to_book_value|0.9788|2019-10-15/price_to_book_value|1.0045|2019-10-22/price_to_book_value|0.9275|2019-10-29/price_to_book_value|0.8908|2019-11-05/price_to_book_value|0.9238|2019-11-12/price_to_book_value|0.6161|2019-11-19/price_to_book_value|0.5207|2019-11-26/price_to_book_value|0.5996|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.3374|2019-10-31/percent_of_shares_outstanding|1.9649|2019-11-15/percent_of_shares_outstanding|2.0353|2019-11-29/percent_of_shares_outstanding|2.212|2019-10-02/price|2.73|2019-10-16/price|2.72|2019-10-30/price|2.45|2019-11-13/price|1.7|2019-11-27/price|1.7|2019-10-02/total_return_price|2.73|2019-10-16/total_return_price|2.72|2019-10-30/total_return_price|2.45|2019-11-13/total_return_price|1.7|2019-11-27/total_return_price|1.7|2019-10-01/enterprise_value|238.3774|2019-10-08/enterprise_value|233.7704|2019-10-15/enterprise_value|239.1452|2019-10-22/enterprise_value|223.0207|2019-10-29/enterprise_value|215.3424|2019-11-05/enterprise_value|222.2529|2019-11-12/enterprise_value|157.799|2019-11-19/enterprise_value|137.8285|2019-11-26/enterprise_value|154.3425
russ2000_2_0251|FLNT|201912|81.515|18.679||12.728|220.377|106.156|52.227|53.929||210.937|-187.116|8.184|0.788|-127.0614|10.4185|0.7|0.7102||0.8992||0.2416|0|1.864|2.6492|79.3278|0.01||80.011|24.106|16.023|1.065|0.956|-1.628|2.49|2.49|221.9762|2.35|2020-01-07/ev_revenues|0.78|2020-01-14/ev_revenues|0.7045|2020-01-21/ev_revenues|0.8688|2020-01-28/ev_revenues|0.8392|2020-02-04/ev_revenues|0.8581|2020-02-11/ev_revenues|0.8069|2020-02-18/ev_revenues|0.8338|2020-02-25/ev_revenues|0.7692|2020-01-07/ev_free_cash_flow|10.3117|2020-01-14/ev_free_cash_flow|9.3145|2020-01-21/ev_free_cash_flow|11.4868|2020-01-28/ev_free_cash_flow|11.0951|2020-02-04/ev_free_cash_flow|11.3444|2020-02-11/ev_free_cash_flow|10.6678|2020-02-18/ev_free_cash_flow|11.0239|2020-02-25/ev_free_cash_flow|10.1692|2020-01-07/ps_ratio|0.7017|2020-01-14/ps_ratio|0.6222|2020-01-21/ps_ratio|0.7954|2020-01-28/ps_ratio|0.7642|2020-02-04/ps_ratio|0.7841|2020-02-11/ps_ratio|0.7301|2020-02-18/ps_ratio|0.7585|2020-02-25/ps_ratio|0.6903|2020-01-07/price_to_book_value|0.8885|2020-01-14/price_to_book_value|0.7877|2020-01-21/price_to_book_value|1.0072|2020-01-28/price_to_book_value|0.9676|2020-02-04/price_to_book_value|0.9928|2020-02-11/price_to_book_value|0.9244|2020-02-18/price_to_book_value|0.9604|2020-02-25/price_to_book_value|0.8741|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.3755|2020-01-31/percent_of_shares_outstanding|2.5685|2020-02-14/percent_of_shares_outstanding|2.5191|2020-02-28/percent_of_shares_outstanding|2.5998|2020-01-09/price|2.35|2020-01-23/price|2.85|2020-02-06/price|2.69|2020-02-20/price|2.9|2020-01-09/total_return_price|2.35|2020-01-23/total_return_price|2.85|2020-02-06/total_return_price|2.69|2020-02-20/total_return_price|2.9|2020-01-07/enterprise_value|219.7|2020-01-14/enterprise_value|198.4554|2020-01-21/enterprise_value|244.7384|2020-01-28/enterprise_value|236.3923|2020-02-04/enterprise_value|241.7034|2020-02-11/enterprise_value|227.2874|2020-02-18/enterprise_value|234.8748|2020-02-25/enterprise_value|216.6651
russ2000_2_0251|FLNT|202003|76.042|13.086||12.132|217.494|96.189|43.258|52.931||212.065|-186.708|9.9|0.4231|-52.1837|7.3163|0.4036|0.3171||0.4205||0.2279|0|5.07|2.1294|78.7538|0.01||78.934|22.31|13.906|0.408|0.408|-1.532|1.09|1.09|124.4059|1.14|2020-04-07/ev_revenues|0.5034|2020-04-14/ev_revenues|0.5293|2020-04-21/ev_revenues|0.4801|2020-04-28/ev_revenues|0.6306|2020-05-05/ev_revenues|0.6306|2020-05-12/ev_revenues|0.6357|2020-05-19/ev_revenues|0.6072|2020-05-26/ev_revenues|0.6046|2020-04-07/ev_free_cash_flow|8.7056|2020-04-14/ev_free_cash_flow|9.1538|2020-04-21/ev_free_cash_flow|8.3023|2020-04-28/ev_free_cash_flow|10.9044|2020-05-05/ev_free_cash_flow|10.9044|2020-05-12/ev_free_cash_flow|10.994|2020-05-19/ev_free_cash_flow|10.5009|2020-05-26/ev_free_cash_flow|10.4561|2020-04-07/ps_ratio|0.4011|2020-04-14/ps_ratio|0.4282|2020-04-21/ps_ratio|0.3767|2020-04-28/ps_ratio|0.5339|2020-05-05/ps_ratio|0.5339|2020-05-12/ps_ratio|0.5393|2020-05-19/ps_ratio|0.5095|2020-05-26/ps_ratio|0.5068|2020-04-07/price_to_book_value|0.5319|2020-04-14/price_to_book_value|0.5678|2020-04-21/price_to_book_value|0.4995|2020-04-28/price_to_book_value|0.7082|2020-05-05/price_to_book_value|0.7082|2020-05-12/price_to_book_value|0.7153|2020-05-19/price_to_book_value|0.6758|2020-05-26/price_to_book_value|0.6722|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.0278|2020-04-30/percent_of_shares_outstanding|1.6747|2020-05-15/percent_of_shares_outstanding|0.8456|2020-05-29/percent_of_shares_outstanding|0.676|2020-04-01/price|1.14|2020-04-15/price|1.47|2020-04-29/price|2.11|2020-05-13/price|1.75|2020-05-27/price|2.07|2020-04-01/total_return_price|1.14|2020-04-15/total_return_price|1.47|2020-04-29/total_return_price|2.11|2020-05-13/total_return_price|1.75|2020-05-27/total_return_price|2.07|2020-04-07/enterprise_value|148.0302|2020-04-14/enterprise_value|155.651|2020-04-21/enterprise_value|141.1716|2020-04-28/enterprise_value|185.4181|2020-05-05/enterprise_value|185.4181|2020-05-12/enterprise_value|186.9427|2020-05-19/enterprise_value|178.5573|2020-05-26/enterprise_value|177.795
russ2000_2_0251|FLNT|202006|77.518|20.218||11.629|216.182|94.586|47.052|47.534||213.815|-186.256|9.93|0.5538|-61.7208|8.3147|0.5297|0.4771||0.6351||0.2235|0|3.326|0.7665|78.6668|0.01||71.509|22.502|12.932|0.452|0.452|-1.333|1.86|1.86|163.3748|1.83|2020-07-07/ev_revenues|0.5693|2020-07-14/ev_revenues|0.5512|2020-07-21/ev_revenues|0.6314|2020-07-28/ev_revenues|0.5745|2020-08-04/ev_revenues|0.5771|2020-08-11/ev_revenues|0.6445|2020-08-18/ev_revenues|0.7531|2020-08-25/ev_revenues|0.6859|2020-07-07/ev_free_cash_flow|8.5476|2020-07-14/ev_free_cash_flow|8.2758|2020-07-21/ev_free_cash_flow|9.4795|2020-07-28/ev_free_cash_flow|8.6253|2020-08-04/ev_free_cash_flow|8.6641|2020-08-11/ev_free_cash_flow|9.6759|2020-08-18/ev_free_cash_flow|11.3071|2020-08-25/ev_free_cash_flow|10.2973|2020-07-07/ps_ratio|0.4932|2020-07-14/ps_ratio|0.4745|2020-07-21/ps_ratio|0.5576|2020-07-28/ps_ratio|0.4986|2020-08-04/ps_ratio|0.5013|2020-08-11/ps_ratio|0.571|2020-08-18/ps_ratio|0.6836|2020-08-25/ps_ratio|0.6139|2020-07-07/price_to_book_value|0.6565|2020-07-14/price_to_book_value|0.6316|2020-07-21/price_to_book_value|0.7422|2020-07-28/price_to_book_value|0.6637|2020-08-04/price_to_book_value|0.6672|2020-08-11/price_to_book_value|0.7602|2020-08-18/price_to_book_value|0.9101|2020-08-25/price_to_book_value|0.8173|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.8177|2020-07-31/percent_of_shares_outstanding|0.7594|2020-08-14/percent_of_shares_outstanding|0.7762|2020-08-31/percent_of_shares_outstanding|0.9394|2020-07-08/price|1.83|2020-07-22/price|1.96|2020-08-05/price|1.92|2020-08-19/price|2.57|2020-07-08/total_return_price|1.83|2020-07-22/total_return_price|1.96|2020-08-05/total_return_price|1.92|2020-08-19/total_return_price|2.57|2020-07-07/enterprise_value|167.9524|2020-07-14/enterprise_value|162.6119|2020-07-21/enterprise_value|186.2626|2020-07-28/enterprise_value|169.4782|2020-08-04/enterprise_value|170.2412|2020-08-11/enterprise_value|190.122|2020-08-18/enterprise_value|222.1737|2020-08-25/enterprise_value|202.3321
russ2000_2_0251|FLNT|202009|||||||||||||0.7505||11.2683||0.6809||0.9066|||0||0.6377||||||||||2.48|2.48|221.4105|2.6|2020-10-06/ev_revenues|0.7686|2020-10-13/ev_revenues|0.779|2020-10-20/ev_revenues|0.7479|2020-10-22/ev_revenues|0.7842|2020-10-06/ev_free_cash_flow|11.5402|2020-10-13/ev_free_cash_flow|11.6955|2020-10-20/ev_free_cash_flow|11.2294|2020-10-22/ev_free_cash_flow|11.7732|2020-10-06/ps_ratio|0.6996|2020-10-13/ps_ratio|0.7104|2020-10-20/ps_ratio|0.6782|2020-10-23/ps_ratio|0.6996|2020-10-06/price_to_book_value|0.9315|2020-10-13/price_to_book_value|0.9458|2020-10-20/price_to_book_value|0.903|2020-10-23/price_to_book_value|0.9316|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|2.6|2020-10-23/price|2.61|2020-10-14/total_return_price|2.6|2020-10-23/total_return_price|2.61|2020-10-06/enterprise_value|226.7525|2020-10-13/enterprise_value|229.805|2020-10-20/enterprise_value|220.6474|2020-10-22/enterprise_value|231.3313