russ2000_2_0250|FIXX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0250|FIXX|Long Name|Homology Medicines Inc Total Current Assets (Quarterly) (USD)|Homology Medicines Inc Cash and Short Term Investments (Quarterly) (USD)|Homology Medicines Inc Inventories (Quarterly) (USD)|Homology Medicines Inc Net PP&E (Quarterly) (USD)|Homology Medicines Inc Goodwill and Intangibles (Quarterly) (USD)|Homology Medicines Inc Total Liabilities (Quarterly) (USD)|Homology Medicines Inc Total Current Liabilities (Quarterly) (USD)|Homology Medicines Inc Total Long Term Liabilities (Quarterly) (USD)|Homology Medicines Inc Total Deposits (Quarterly) (USD)|Homology Medicines Inc Book Value (Quarterly) (USD)|Homology Medicines Inc Retained Earnings (Quarterly) (USD)|Homology Medicines Inc Treasury Stock (Quarterly) (USD)|Homology Medicines Inc EV to Revenues|Homology Medicines Inc EV to Earnings|Homology Medicines Inc EV to Free Cash Flow|Homology Medicines Inc EV to Assets (Quarterly)|Homology Medicines Inc PS Ratio|Homology Medicines Inc PE Ratio|Homology Medicines Inc Price to Book Value|Homology Medicines Inc PEG Ratio|Homology Medicines Inc Debt to Equity Ratio|Homology Medicines Inc Dividend Yield|Homology Medicines Inc Shareholder Yield (TTM)|Homology Medicines Inc Percent of Shares Outstanding Short|Homology Medicines Inc Average Diluted Shares Outstanding (Quarterly)|Homology Medicines Inc EPS Diluted (Quarterly) (USD)|Homology Medicines Inc Dividend Per Share (Quarterly) (USD)|Homology Medicines Inc Revenue (Quarterly) (USD)|Homology Medicines Inc Gross Profit (Quarterly) (USD)|Homology Medicines Inc SG&A Expense (Quarterly) (USD)|Homology Medicines Inc Pre-Tax Income (Quarterly) (USD)|Homology Medicines Inc Net Income (Quarterly) (USD)|Homology Medicines Inc Net Interest Income (Quarterly) (USD)|Homology Medicines Inc Price (USD)|Homology Medicines Inc Total Return Price (USD)|Homology Medicines Inc Enterprise Value (USD)||
russ2000_2_0250|FIXX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0250|FIXX|201703|||||||||||||||||||||||||18.6024|-0.2986||||1.8924|-5.5548|-5.5548|0.0127|||||
russ2000_2_0250|FIXX|201706|||||||||||||||||||||||||18.6024|-0.3227||||1.9822|-6.0028|-6.0028|0.0358|||||
russ2000_2_0250|FIXX|201709|||||||||||||||||||||||||18.6024|-0.3509||||1.7182|-6.5276|-6.5276|0.1372|||||
russ2000_2_0250|FIXX|201712|131.604|129.659||3.154||176.984|8.862|168.122||-39.454|-40.181||||||||||||||33.7478|-0.3528||||2.6861|-11.9059|-11.9059|0.3563|||||
russ2000_2_0250|FIXX|201803|120.4049|116.7325||3.8281||178.603|9.4421|169.161||-49.5249|-50.7036||||120.56|4.3228|||||0|0||0|2.5002|-4.09||1.129||3.828|-10.217|-10.217|0.479|18.66|18.66|543.6087|17.66|2018-04-05/ev_free_cash_flow|-255.2339|2018-04-12/ev_free_cash_flow|-277.364|2018-04-19/ev_free_cash_flow|-293.3835|2018-04-26/ev_free_cash_flow|-287.4381|2018-05-03/ev_free_cash_flow|-297.0168|2018-05-10/ev_free_cash_flow|-286.4472|2018-05-17/ev_free_cash_flow|-278.2341|2018-05-24/ev_free_cash_flow|-286.1187|2018-05-31/ev_free_cash_flow|-291.6036|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.9141|2018-04-30/percent_of_shares_outstanding|3.7077|2018-05-15/percent_of_shares_outstanding|4.071|2018-05-31/percent_of_shares_outstanding|4.674|2018-04-04/price|17.66|2018-04-11/price|18.86|2018-04-18/price|21.4|2018-04-25/price|20.01|2018-05-02/price|20.5|2018-05-09/price|20.99|2018-05-16/price|19.56|2018-05-23/price|19.77|2018-05-30/price|20.1|2018-04-04/total_return_price|17.66|2018-04-11/total_return_price|18.86|2018-04-18/total_return_price|21.4|2018-04-25/total_return_price|20.01|2018-05-02/total_return_price|20.5|2018-05-09/total_return_price|20.99|2018-05-16/total_return_price|19.56|2018-05-23/total_return_price|19.77|2018-05-30/total_return_price|20.1|2018-04-04/enterprise_value|520.4545|2018-04-11/enterprise_value|563.7514|2018-04-18/enterprise_value|655.3966|2018-04-25/enterprise_value|605.2443|2018-05-02/enterprise_value|622.9239|2018-05-09/enterprise_value|640.6035|2018-05-16/enterprise_value|615.7308|2018-05-23/enterprise_value|623.5947|2018-05-30/enterprise_value|635.9522
russ2000_2_0250|FIXX|201806|261.5824|255.5081||6.9425||43.5163|10.8756|32.6408||226.7984|-63.5987||||-287.1471|1.8663|||||0|0||6.3129|36.8606|-0.34||1.395||4.527|-12.426|-12.426|0.996|19.9|19.9|628.4628|20.6|2018-07-05/ev_free_cash_flow|-56.8058|2018-07-12/ev_free_cash_flow|-61.5184|2018-07-19/ev_free_cash_flow|-60.1542|2018-07-26/ev_free_cash_flow|-51.5558|2018-08-02/ev_free_cash_flow|-44.9416|2018-08-09/ev_free_cash_flow|-39.3196|2018-08-16/ev_free_cash_flow|-43.7937|2018-08-23/ev_free_cash_flow|-42.172|2018-08-30/ev_free_cash_flow|-39.9266|2018-07-02/price_to_book_value|3.3247|2018-07-03/price_to_book_value|3.3247|2018-07-05/price_to_book_value|3.3838|2018-07-06/price_to_book_value|3.5153|2018-07-09/price_to_book_value|3.6762|2018-07-10/price_to_book_value|3.6943|2018-07-11/price_to_book_value|3.4151|2018-07-12/price_to_book_value|3.5711|2018-07-13/price_to_book_value|3.5744|2018-07-16/price_to_book_value|3.5498|2018-07-17/price_to_book_value|3.5218|2018-07-18/price_to_book_value|3.4266|2018-07-19/price_to_book_value|3.5169|2018-07-20/price_to_book_value|3.53|2018-07-23/price_to_book_value|3.4725|2018-07-24/price_to_book_value|3.282|2018-07-25/price_to_book_value|3.2032|2018-07-26/price_to_book_value|3.1752|2018-07-27/price_to_book_value|3.1095|2018-07-30/price_to_book_value|2.896|2018-07-31/price_to_book_value|2.8927|2018-08-01/price_to_book_value|2.8861|2018-08-02/price_to_book_value|2.9124|2018-08-03/price_to_book_value|2.7514|2018-08-06/price_to_book_value|2.7679|2018-08-07/price_to_book_value|2.7268|2018-08-08/price_to_book_value|2.6972|2018-08-09/price_to_book_value|2.689|2018-08-10/price_to_book_value|2.5677|2018-08-13/price_to_book_value|2.5892|2018-08-14/price_to_book_value|2.7809|2018-08-15/price_to_book_value|2.7429|2018-08-16/price_to_book_value|2.8668|2018-08-17/price_to_book_value|2.6751|2018-08-20/price_to_book_value|2.5876|2018-08-21/price_to_book_value|2.7462|2018-08-22/price_to_book_value|2.6718|2018-08-23/price_to_book_value|2.8024|2018-08-24/price_to_book_value|2.6437|2018-08-27/price_to_book_value|2.5809|2018-08-28/price_to_book_value|2.6305|2018-08-29/price_to_book_value|2.6338|2018-08-30/price_to_book_value|2.7131|2018-08-31/price_to_book_value|2.7511|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.171|2018-07-31/percent_of_shares_outstanding|6.1006|2018-08-15/percent_of_shares_outstanding|6.1808|2018-08-31/percent_of_shares_outstanding|6.3833|2018-07-05/price|20.6|2018-07-12/price|21.74|2018-07-19/price|21.41|2018-07-26/price|19.33|2018-08-02/price|17.73|2018-08-09/price|16.37|2018-08-16/price|17.35|2018-08-23/price|16.96|2018-08-30/price|16.42|2018-07-05/total_return_price|20.6|2018-07-12/total_return_price|21.74|2018-07-19/total_return_price|21.41|2018-07-26/total_return_price|19.33|2018-08-02/total_return_price|17.73|2018-08-09/total_return_price|16.37|2018-08-16/total_return_price|17.35|2018-08-23/total_return_price|16.96|2018-08-30/total_return_price|16.42|2018-07-05/enterprise_value|511.9429|2018-07-12/enterprise_value|554.4134|2018-07-19/enterprise_value|542.1193|2018-07-26/enterprise_value|464.6291|2018-08-02/enterprise_value|405.0213|2018-08-09/enterprise_value|354.3546|2018-08-16/enterprise_value|394.6762|2018-08-23/enterprise_value|380.0611|2018-08-30/enterprise_value|359.8248
russ2000_2_0250|FIXX|201809|245.8663|237.544||20.7405||55.6366|18.574|37.0627||212.7602|-78.3944||||-65.4997|2.2927|||||0|0||6.4231|37.2734|-0.38||1.602||3.843|-14.148|-14.148|1.487|22.57|22.57|590.2936|21.79|2018-10-04/ev_free_cash_flow|-26.4198|2018-10-11/ev_free_cash_flow|-23.148|2018-10-18/ev_free_cash_flow|-23.4392|2018-10-25/ev_free_cash_flow|-21.4693|2018-11-01/ev_free_cash_flow|-23.9531|2018-11-08/ev_free_cash_flow|-23.9889|2018-11-15/ev_free_cash_flow|-23.5585|2018-11-23/ev_free_cash_flow|-23.8512|2018-11-30/ev_free_cash_flow|-26.9499|2018-10-01/price_to_book_value|3.8965|2018-10-02/price_to_book_value|3.8457|2018-10-03/price_to_book_value|3.851|2018-10-04/price_to_book_value|3.8211|2018-10-05/price_to_book_value|3.6019|2018-10-08/price_to_book_value|3.5143|2018-10-09/price_to_book_value|3.5213|2018-10-10/price_to_book_value|3.495|2018-10-11/price_to_book_value|3.4862|2018-10-12/price_to_book_value|3.5037|2018-10-15/price_to_book_value|3.4722|2018-10-16/price_to_book_value|3.5143|2018-10-17/price_to_book_value|3.4915|2018-10-18/price_to_book_value|3.516|2018-10-19/price_to_book_value|3.495|2018-10-22/price_to_book_value|3.4634|2018-10-23/price_to_book_value|3.4073|2018-10-24/price_to_book_value|3.3442|2018-10-25/price_to_book_value|3.3143|2018-10-26/price_to_book_value|3.3389|2018-10-29/price_to_book_value|3.3161|2018-10-30/price_to_book_value|3.2249|2018-10-31/price_to_book_value|3.3003|2018-11-01/price_to_book_value|3.5686|2018-11-02/price_to_book_value|3.5248|2018-11-05/price_to_book_value|3.5159|2018-11-06/price_to_book_value|3.5599|2018-11-07/price_to_book_value|3.5599|2018-11-08/price_to_book_value|3.5723|2018-11-09/price_to_book_value|3.5494|2018-11-12/price_to_book_value|3.5247|2018-11-13/price_to_book_value|3.5177|2018-11-14/price_to_book_value|3.5106|2018-11-15/price_to_book_value|3.5282|2018-11-16/price_to_book_value|3.6128|2018-11-19/price_to_book_value|3.3837|2018-11-20/price_to_book_value|3.2427|2018-11-21/price_to_book_value|3.4524|2018-11-23/price_to_book_value|3.5582|2018-11-26/price_to_book_value|3.6234|2018-11-27/price_to_book_value|3.5811|2018-11-28/price_to_book_value|3.8895|2018-11-29/price_to_book_value|3.8648|2018-11-30/price_to_book_value|3.8754|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.6651|2018-10-31/percent_of_shares_outstanding|4.9861|2018-11-15/percent_of_shares_outstanding|4.9125|2018-11-30/percent_of_shares_outstanding|4.9655|2018-10-04/price|21.79|2018-10-11/price|19.88|2018-10-18/price|20.05|2018-10-25/price|18.9|2018-11-01/price|20.35|2018-11-08/price|20.27|2018-11-15/price|20.02|2018-11-23/price|20.19|2018-11-30/price|21.99|2018-10-04/total_return_price|21.79|2018-10-11/total_return_price|19.88|2018-10-18/total_return_price|20.05|2018-10-25/total_return_price|18.9|2018-11-01/total_return_price|20.35|2018-11-08/total_return_price|20.27|2018-11-15/total_return_price|20.02|2018-11-23/total_return_price|20.19|2018-11-30/total_return_price|21.99|2018-10-04/enterprise_value|575.4431|2018-10-11/enterprise_value|504.1808|2018-10-18/enterprise_value|510.5235|2018-10-25/enterprise_value|467.6169|2018-11-01/enterprise_value|521.7165|2018-11-08/enterprise_value|522.4958|2018-11-15/enterprise_value|513.1219|2018-11-23/enterprise_value|519.4962|2018-11-30/enterprise_value|586.9886
russ2000_2_0250|FIXX|201812|221.685|214.737||35.637||62.739|22.519|40.22||196.355|-95.758||116.6101|-11.1665|-26.6744|2.3953|118.9977||4.2542||0|0|-18.0654|6.6815|36.6584|-0.53||1.196||5.087|-18.786|-18.786|1.386|21.83|21.83|580.9893|24.47|2019-01-02/ev_revenues|131.7023|2019-01-03/ev_revenues|130.5792|2019-01-04/ev_revenues|131.4216|2019-01-07/ev_revenues|131.7023|2019-01-08/ev_revenues|138.7922|2019-01-09/ev_revenues|135.0016|2019-01-10/ev_revenues|133.5976|2019-01-11/ev_revenues|134.2294|2019-01-14/ev_revenues|126.5078|2019-01-15/ev_revenues|127.1396|2019-01-16/ev_revenues|132.1235|2019-01-17/ev_revenues|126.7184|2019-01-18/ev_revenues|120.0497|2019-01-22/ev_revenues|121.7345|2019-01-23/ev_revenues|111.0646|2019-01-24/ev_revenues|111.9772|2019-01-25/ev_revenues|111.9772|2019-01-28/ev_revenues|105.4489|2019-01-29/ev_revenues|98.3591|2019-01-30/ev_revenues|101.7987|2019-01-31/ev_revenues|101.9391|2019-02-01/ev_revenues|105.8701|2019-02-04/ev_revenues|110.9242|2019-02-05/ev_revenues|109.8011|2019-02-06/ev_revenues|110.2223|2019-02-07/ev_revenues|106.2211|2019-02-08/ev_revenues|110.0819|2019-02-11/ev_revenues|113.3109|2019-02-12/ev_revenues|126.0866|2019-02-13/ev_revenues|128.8243|2019-02-14/ev_revenues|124.1913|2019-02-15/ev_revenues|131.0706|2019-02-19/ev_revenues|128.3329|2019-02-20/ev_revenues|133.738|2019-02-21/ev_revenues|128.6839|2019-02-22/ev_revenues|129.807|2019-02-25/ev_revenues|149.3216|2019-02-26/ev_revenues|163.1503|2019-02-27/ev_revenues|167.2217|2019-02-28/ev_revenues|166.5899|2019-01-04/ev_free_cash_flow|-10.3617|2019-01-11/ev_free_cash_flow|-10.5831|2019-01-18/ev_free_cash_flow|-9.4651|2019-01-25/ev_free_cash_flow|-8.8286|2019-02-01/ev_free_cash_flow|-8.3471|2019-02-08/ev_free_cash_flow|-8.6792|2019-02-15/ev_free_cash_flow|-10.334|2019-02-22/ev_free_cash_flow|-10.2344|2019-01-02/ps_ratio|130.4398|2019-01-03/ps_ratio|129.5883|2019-01-04/ps_ratio|130.2269|2019-01-07/ps_ratio|130.4398|2019-01-08/ps_ratio|135.8149|2019-01-09/ps_ratio|132.9411|2019-01-10/ps_ratio|131.8767|2019-01-11/ps_ratio|132.3556|2019-01-14/ps_ratio|126.5016|2019-01-15/ps_ratio|126.9805|2019-01-16/ps_ratio|130.7591|2019-01-17/ps_ratio|126.6612|2019-01-18/ps_ratio|121.6054|2019-01-22/ps_ratio|122.8827|2019-01-23/ps_ratio|114.7934|2019-01-24/ps_ratio|115.4852|2019-01-25/ps_ratio|115.4852|2019-01-28/ps_ratio|110.5359|2019-01-29/ps_ratio|105.1607|2019-01-30/ps_ratio|107.7685|2019-01-31/ps_ratio|107.8749|2019-02-01/ps_ratio|110.8552|2019-02-04/ps_ratio|114.6869|2019-02-05/ps_ratio|113.8354|2019-02-06/ps_ratio|114.1548|2019-02-07/ps_ratio|111.1213|2019-02-08/ps_ratio|114.0483|2019-02-11/ps_ratio|116.4964|2019-02-12/ps_ratio|126.1822|2019-02-13/ps_ratio|128.2578|2019-02-14/ps_ratio|124.7453|2019-02-15/ps_ratio|129.9608|2019-02-19/ps_ratio|127.8853|2019-02-20/ps_ratio|131.9831|2019-02-21/ps_ratio|128.1513|2019-02-22/ps_ratio|129.0029|2019-02-25/ps_ratio|143.7977|2019-02-26/ps_ratio|154.2819|2019-02-27/ps_ratio|157.3686|2019-02-28/ps_ratio|156.8896|2019-01-02/price_to_book_value|4.6633|2019-01-03/price_to_book_value|4.6328|2019-01-04/price_to_book_value|4.6557|2019-01-07/price_to_book_value|4.6633|2019-01-08/price_to_book_value|4.8554|2019-01-09/price_to_book_value|4.7527|2019-01-10/price_to_book_value|4.7146|2019-01-11/price_to_book_value|4.7318|2019-01-14/price_to_book_value|4.5225|2019-01-15/price_to_book_value|4.5396|2019-01-16/price_to_book_value|4.6747|2019-01-17/price_to_book_value|4.5282|2019-01-18/price_to_book_value|4.3474|2019-01-22/price_to_book_value|4.3931|2019-01-23/price_to_book_value|4.1039|2019-01-24/price_to_book_value|4.1286|2019-01-25/price_to_book_value|4.1286|2019-01-28/price_to_book_value|3.9517|2019-01-29/price_to_book_value|3.7595|2019-01-30/price_to_book_value|3.8528|2019-01-31/price_to_book_value|3.8566|2019-02-01/price_to_book_value|3.9631|2019-02-04/price_to_book_value|4.1001|2019-02-05/price_to_book_value|4.0697|2019-02-06/price_to_book_value|4.0811|2019-02-07/price_to_book_value|3.9726|2019-02-08/price_to_book_value|4.0773|2019-02-11/price_to_book_value|4.1648|2019-02-12/price_to_book_value|4.5111|2019-02-13/price_to_book_value|4.5853|2019-02-14/price_to_book_value|4.4597|2019-02-15/price_to_book_value|4.6461|2019-02-19/price_to_book_value|4.5719|2019-02-20/price_to_book_value|4.7184|2019-02-21/price_to_book_value|4.5815|2019-02-22/price_to_book_value|4.6119|2019-02-25/price_to_book_value|5.1408|2019-02-26/price_to_book_value|5.5156|2019-02-27/price_to_book_value|5.626|2019-02-28/price_to_book_value|5.6089|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.6672|2019-01-31/percent_of_shares_outstanding|6.1064|2019-02-15/percent_of_shares_outstanding|5.8505|2019-02-28/percent_of_shares_outstanding|6.646|2019-01-04/price|24.47|2019-01-11/price|24.87|2019-01-18/price|22.85|2019-01-25/price|21.7|2019-02-01/price|20.83|2019-02-08/price|21.43|2019-02-15/price|24.42|2019-02-22/price|24.24|2019-01-04/total_return_price|24.47|2019-01-11/total_return_price|24.87|2019-01-18/total_return_price|22.85|2019-01-25/total_return_price|21.7|2019-02-01/total_return_price|20.83|2019-02-08/total_return_price|21.43|2019-02-15/total_return_price|24.42|2019-02-22/total_return_price|24.24|2019-01-04/enterprise_value|699.4255|2019-01-11/enterprise_value|714.3689|2019-01-18/enterprise_value|638.9047|2019-01-25/enterprise_value|595.9424|2019-02-01/enterprise_value|563.4406|2019-02-08/enterprise_value|585.8557|2019-02-15/enterprise_value|697.5576|2019-02-22/enterprise_value|690.833
russ2000_2_0250|FIXX|201903|190.502|187.967||40.984||58.762|17.647|41.115||174.264|-119.61||190.4928|-12.2836|-12.2399|3.6484|230.1673||||0|0|-14.5363|6.8834|37.3845|-0.64||0.27||4.857|-23.852|-23.852|1.271|27.73|27.73|826.2084|30.34|2019-04-01/ev_revenues|202.3204|2019-04-02/ev_revenues|204.8369|2019-04-03/ev_revenues|201.8171|2019-04-04/ev_revenues|203.4109|2019-04-05/ev_revenues|212.3864|2019-04-08/ev_revenues|205.8435|2019-04-09/ev_revenues|155.5972|2019-04-10/ev_revenues|143.3501|2019-04-11/ev_revenues|142.8468|2019-04-12/ev_revenues|174.1763|2019-04-15/ev_revenues|174.5627|2019-04-16/ev_revenues|177.8472|2019-04-17/ev_revenues|177.9438|2019-04-18/ev_revenues|171.9544|2019-04-22/ev_revenues|168.6699|2019-04-23/ev_revenues|182.5807|2019-04-24/ev_revenues|171.1816|2019-04-25/ev_revenues|174.6593|2019-04-26/ev_revenues|173.5001|2019-04-29/ev_revenues|172.4374|2019-04-30/ev_revenues|165.7719|2019-05-01/ev_revenues|164.8058|2019-05-02/ev_revenues|167.4141|2019-05-03/ev_revenues|173.5001|2019-05-06/ev_revenues|179.7156|2019-05-07/ev_revenues|182.3606|2019-05-08/ev_revenues|178.7753|2019-05-09/ev_revenues|180.6675|2019-05-10/ev_revenues|184.2528|2019-05-13/ev_revenues|179.1737|2019-05-14/ev_revenues|183.456|2019-05-15/ev_revenues|182.1614|2019-05-16/ev_revenues|180.4683|2019-05-17/ev_revenues|180.9663|2019-05-20/ev_revenues|178.2773|2019-05-21/ev_revenues|183.456|2019-05-22/ev_revenues|176.0863|2019-05-23/ev_revenues|161.8449|2019-05-24/ev_revenues|157.5625|2019-05-28/ev_revenues|161.2473|2019-05-29/ev_revenues|163.04|2019-05-30/ev_revenues|161.0482|2019-05-31/ev_revenues|159.4547|2019-04-05/ev_free_cash_flow|-11.3168|2019-04-12/ev_free_cash_flow|-9.2808|2019-04-22/ev_free_cash_flow|-8.9874|2019-04-29/ev_free_cash_flow|-9.1881|2019-05-06/ev_free_cash_flow|-9.5759|2019-05-13/ev_free_cash_flow|-9.5471|2019-05-20/ev_free_cash_flow|-9.4993|2019-05-28/ev_free_cash_flow|-8.5919|2019-04-01/ps_ratio|241.8707|2019-04-02/ps_ratio|244.3608|2019-04-03/ps_ratio|241.3727|2019-04-04/ps_ratio|242.9497|2019-04-05/ps_ratio|251.8311|2019-04-08/ps_ratio|245.3568|2019-04-09/ps_ratio|195.638|2019-04-10/ps_ratio|183.5196|2019-04-11/ps_ratio|183.0216|2019-04-12/ps_ratio|185.8437|2019-04-15/ps_ratio|186.1757|2019-04-16/ps_ratio|188.9978|2019-04-17/ps_ratio|189.0808|2019-04-18/ps_ratio|183.9346|2019-04-22/ps_ratio|181.1125|2019-04-23/ps_ratio|193.0649|2019-04-24/ps_ratio|183.2706|2019-04-25/ps_ratio|186.2587|2019-04-26/ps_ratio|185.2627|2019-04-29/ps_ratio|184.3496|2019-04-30/ps_ratio|178.6224|2019-05-01/ps_ratio|177.7924|2019-05-02/ps_ratio|180.0335|2019-05-03/ps_ratio|185.2627|2019-05-06/ps_ratio|188.4168|2019-05-07/ps_ratio|187.0887|2019-05-08/ps_ratio|184.1006|2019-05-09/ps_ratio|185.6777|2019-05-10/ps_ratio|188.6658|2019-05-13/ps_ratio|184.4326|2019-05-14/ps_ratio|188.0018|2019-05-15/ps_ratio|186.9227|2019-05-16/ps_ratio|185.5117|2019-05-17/ps_ratio|185.9267|2019-05-20/ps_ratio|183.6856|2019-05-21/ps_ratio|188.0018|2019-05-22/ps_ratio|181.8595|2019-05-23/ps_ratio|169.9901|2019-05-24/ps_ratio|166.421|2019-05-28/ps_ratio|169.4921|2019-05-29/ps_ratio|170.9862|2019-05-30/ps_ratio|169.3261|2019-05-31/ps_ratio|167.998|2019-04-01/price_to_book_value|6.2602|2019-04-02/price_to_book_value|6.3246|2019-04-03/price_to_book_value|6.2473|2019-04-04/price_to_book_value|6.2881|2019-04-05/price_to_book_value|6.518|2019-04-08/price_to_book_value|6.3504|2019-04-09/price_to_book_value|5.0636|2019-04-10/price_to_book_value|4.7499|2019-04-11/price_to_book_value|4.737|2019-04-12/price_to_book_value|5.5394|2019-04-15/price_to_book_value|5.5493|2019-04-16/price_to_book_value|5.6334|2019-04-17/price_to_book_value|5.6359|2019-04-18/price_to_book_value|5.4825|2019-04-22/price_to_book_value|5.3984|2019-04-23/price_to_book_value|5.7546|2019-04-24/price_to_book_value|5.4627|2019-04-25/price_to_book_value|5.5518|2019-04-26/price_to_book_value|5.5221|2019-04-29/price_to_book_value|5.4949|2019-04-30/price_to_book_value|5.3241|2019-05-01/price_to_book_value|5.2994|2019-05-02/price_to_book_value|5.3662|2019-05-03/price_to_book_value|5.5221|2019-05-06/price_to_book_value|5.6813|2019-05-07/price_to_book_value|5.749|2019-05-08/price_to_book_value|5.6572|2019-05-09/price_to_book_value|5.7056|2019-05-10/price_to_book_value|5.7975|2019-05-13/price_to_book_value|5.6674|2019-05-14/price_to_book_value|5.777|2019-05-15/price_to_book_value|5.7439|2019-05-16/price_to_book_value|5.7005|2019-05-17/price_to_book_value|5.7133|2019-05-20/price_to_book_value|5.6444|2019-05-21/price_to_book_value|5.777|2019-05-22/price_to_book_value|5.5883|2019-05-23/price_to_book_value|5.2236|2019-05-24/price_to_book_value|5.1139|2019-05-28/price_to_book_value|5.2083|2019-05-29/price_to_book_value|5.2542|2019-05-30/price_to_book_value|5.2032|2019-05-31/price_to_book_value|5.1624|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.4004|2019-04-30/percent_of_shares_outstanding|4.6741|2019-05-15/percent_of_shares_outstanding|4.2979|2019-05-31/percent_of_shares_outstanding|4.1734|2019-04-05/price|30.34|2019-04-12/price|22.39|2019-04-22/price|21.82|2019-04-29/price|22.21|2019-05-06/price|22.7|2019-05-13/price|22.22|2019-05-20/price|22.13|2019-05-28/price|20.42|2019-04-05/total_return_price|30.34|2019-04-12/total_return_price|22.39|2019-04-22/total_return_price|21.82|2019-04-29/total_return_price|22.21|2019-05-06/total_return_price|22.7|2019-05-13/total_return_price|22.22|2019-05-20/total_return_price|22.13|2019-05-28/total_return_price|20.42|2019-04-05/enterprise_value|947.8807|2019-04-12/enterprise_value|777.3487|2019-04-22/enterprise_value|752.7739|2019-04-29/enterprise_value|769.5883|2019-05-06/enterprise_value|802.0708|2019-05-13/enterprise_value|799.652|2019-05-20/enterprise_value|795.6517|2019-05-28/enterprise_value|719.6469
russ2000_2_0250|FIXX|201906|298.769|295.796||41.113||56.414|15.491|40.923||284.742|-145.88||162.6393|-6.7753|-7.764|1.6495|218.3128||||0|0|-15.6799|4.824|43.0756|-0.61||0.392||5.538|-26.27|-26.27|1.703|18.86|18.86|650.3091|18.69|2019-07-01/ev_revenues|152.1157|2019-07-02/ev_revenues|151.4817|2019-07-03/ev_revenues|153.13|2019-07-05/ev_revenues|145.5226|2019-07-08/ev_revenues|148.9459|2019-07-09/ev_revenues|174.5577|2019-07-10/ev_revenues|160.6107|2019-07-11/ev_revenues|158.582|2019-07-12/ev_revenues|161.8786|2019-07-15/ev_revenues|163.0197|2019-07-16/ev_revenues|175.4452|2019-07-17/ev_revenues|174.938|2019-07-18/ev_revenues|179.2489|2019-07-19/ev_revenues|178.2346|2019-07-22/ev_revenues|195.0978|2019-07-23/ev_revenues|194.2102|2019-07-24/ev_revenues|196.9996|2019-07-25/ev_revenues|140.1974|2019-07-26/ev_revenues|139.0562|2019-07-29/ev_revenues|147.8048|2019-07-30/ev_revenues|151.4817|2019-07-31/ev_revenues|139.9438|2019-08-01/ev_revenues|137.0276|2019-08-02/ev_revenues|123.3342|2019-08-05/ev_revenues|116.8052|2019-08-06/ev_revenues|117.5676|2019-08-07/ev_revenues|113.7555|2019-08-08/ev_revenues|115.1533|2019-08-09/ev_revenues|115.2803|2019-08-12/ev_revenues|101.8109|2019-08-13/ev_revenues|108.2915|2019-08-14/ev_revenues|112.1036|2019-08-15/ev_revenues|114.645|2019-08-16/ev_revenues|127.7332|2019-08-19/ev_revenues|138.0259|2019-08-20/ev_revenues|136.8822|2019-08-21/ev_revenues|142.6004|2019-08-22/ev_revenues|152.3848|2019-08-23/ev_revenues|157.3405|2019-08-26/ev_revenues|154.5449|2019-08-27/ev_revenues|150.0975|2019-08-28/ev_revenues|156.7051|2019-08-29/ev_revenues|159.7548|2019-08-30/ev_revenues|154.7991|2019-07-02/ev_free_cash_flow|-5.3237|2019-07-09/ev_free_cash_flow|-6.1347|2019-07-16/ev_free_cash_flow|-6.1659|2019-07-23/ev_free_cash_flow|-6.8253|2019-07-30/ev_free_cash_flow|-5.3237|2019-08-06/ev_free_cash_flow|-4.1318|2019-08-13/ev_free_cash_flow|-3.8058|2019-08-20/ev_free_cash_flow|-4.8106|2019-08-27/ev_free_cash_flow|-5.275|2019-07-01/ps_ratio|209.0538|2019-07-02/ps_ratio|208.496|2019-07-03/ps_ratio|209.9462|2019-07-05/ps_ratio|203.2529|2019-07-08/ps_ratio|206.2649|2019-07-09/ps_ratio|228.799|2019-07-10/ps_ratio|216.5279|2019-07-11/ps_ratio|214.7431|2019-07-12/ps_ratio|217.6435|2019-07-15/ps_ratio|218.6475|2019-07-16/ps_ratio|229.5799|2019-07-17/ps_ratio|229.1336|2019-07-18/ps_ratio|232.9265|2019-07-19/ps_ratio|232.0341|2019-07-22/ps_ratio|246.8709|2019-07-23/ps_ratio|246.09|2019-07-24/ps_ratio|248.5442|2019-07-25/ps_ratio|198.5676|2019-07-26/ps_ratio|197.5636|2019-07-29/ps_ratio|205.2609|2019-07-30/ps_ratio|208.496|2019-07-31/ps_ratio|198.3445|2019-08-01/ps_ratio|195.7787|2019-08-02/ps_ratio|183.7308|2019-08-05/ps_ratio|177.5953|2019-08-06/ps_ratio|178.2646|2019-08-07/ps_ratio|174.918|2019-08-08/ps_ratio|176.1451|2019-08-09/ps_ratio|176.2566|2019-08-12/ps_ratio|164.4318|2019-08-13/ps_ratio|170.1211|2019-08-14/ps_ratio|173.4678|2019-08-15/ps_ratio|175.6989|2019-08-16/ps_ratio|187.189|2019-08-19/ps_ratio|196.225|2019-08-20/ps_ratio|195.221|2019-08-21/ps_ratio|200.2409|2019-08-22/ps_ratio|208.8307|2019-08-23/ps_ratio|213.1813|2019-08-26/ps_ratio|210.7271|2019-08-27/ps_ratio|206.8227|2019-08-28/ps_ratio|212.6235|2019-08-29/ps_ratio|215.3008|2019-08-30/ps_ratio|210.9502|2019-07-01/price_to_book_value|2.8872|2019-07-02/price_to_book_value|2.8795|2019-07-03/price_to_book_value|2.8996|2019-07-05/price_to_book_value|2.8071|2019-07-08/price_to_book_value|2.8487|2019-07-09/price_to_book_value|3.1599|2019-07-10/price_to_book_value|2.9905|2019-07-11/price_to_book_value|2.9658|2019-07-12/price_to_book_value|3.0059|2019-07-15/price_to_book_value|3.0197|2019-07-16/price_to_book_value|3.1707|2019-07-17/price_to_book_value|3.1646|2019-07-18/price_to_book_value|3.2169|2019-07-19/price_to_book_value|3.2046|2019-07-22/price_to_book_value|3.4095|2019-07-23/price_to_book_value|3.3987|2019-07-24/price_to_book_value|3.4326|2019-07-25/price_to_book_value|2.7424|2019-07-26/price_to_book_value|2.7285|2019-07-29/price_to_book_value|2.8348|2019-07-30/price_to_book_value|2.8795|2019-07-31/price_to_book_value|2.7393|2019-08-01/price_to_book_value|2.7039|2019-08-02/price_to_book_value|2.5375|2019-08-05/price_to_book_value|2.4582|2019-08-06/price_to_book_value|2.4674|2019-08-07/price_to_book_value|2.4211|2019-08-08/price_to_book_value|2.4381|2019-08-09/price_to_book_value|2.4396|2019-08-12/price_to_book_value|2.276|2019-08-13/price_to_book_value|2.3547|2019-08-14/price_to_book_value|2.401|2019-08-15/price_to_book_value|2.4319|2019-08-16/price_to_book_value|2.591|2019-08-19/price_to_book_value|2.716|2019-08-20/price_to_book_value|2.7021|2019-08-21/price_to_book_value|2.7716|2019-08-22/price_to_book_value|2.8905|2019-08-23/price_to_book_value|2.9507|2019-08-26/price_to_book_value|2.9168|2019-08-27/price_to_book_value|2.8627|2019-08-28/price_to_book_value|2.943|2019-08-29/price_to_book_value|2.9801|2019-08-30/price_to_book_value|2.9198|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.3911|2019-07-31/percent_of_shares_outstanding|7.2687|2019-08-15/percent_of_shares_outstanding|8.2303|2019-08-30/percent_of_shares_outstanding|9.0387|2019-07-02/price|18.69|2019-07-09/price|20.51|2019-07-16/price|20.58|2019-07-23/price|22.06|2019-07-30/price|18.69|2019-08-06/price|15.98|2019-08-13/price|15.25|2019-08-20/price|17.5|2019-08-27/price|18.54|2019-07-02/total_return_price|18.69|2019-07-09/total_return_price|20.51|2019-07-16/total_return_price|20.58|2019-07-23/total_return_price|22.06|2019-07-30/total_return_price|18.69|2019-08-06/total_return_price|15.98|2019-08-13/total_return_price|15.25|2019-08-20/total_return_price|17.5|2019-08-27/total_return_price|18.54|2019-07-02/enterprise_value|524.1268|2019-07-09/enterprise_value|603.9695|2019-07-16/enterprise_value|607.0404|2019-07-23/enterprise_value|671.9674|2019-07-30/enterprise_value|524.1268|2019-08-06/enterprise_value|406.7839|2019-08-13/enterprise_value|374.6886|2019-08-20/enterprise_value|473.6125|2019-08-27/enterprise_value|519.3373
russ2000_2_0250|FIXX|201909|274.079|269.672||41.406||58.937|18.682|40.255||257.822|-175.507||228.7662|-5.3375|-5.2616|1.6604|316.9337||3.0859||0|0|-16.9083|8.8771|43.9048|-0.67||0.441||6.038|-29.627|-29.627|1.661|18.51|18.51|518.0184|17.2|2019-10-01/ev_revenues|211.5585|2019-10-02/ev_revenues|208.1169|2019-10-03/ev_revenues|211.3673|2019-10-04/ev_revenues|195.8803|2019-10-07/ev_revenues|180.7758|2019-10-08/ev_revenues|167.9656|2019-10-09/ev_revenues|154.1995|2019-10-10/ev_revenues|153.4347|2019-10-11/ev_revenues|147.5076|2019-10-14/ev_revenues|146.5516|2019-10-15/ev_revenues|155.9203|2019-10-16/ev_revenues|144.0661|2019-10-17/ev_revenues|138.7126|2019-10-18/ev_revenues|131.6383|2019-10-21/ev_revenues|143.6837|2019-10-22/ev_revenues|145.4044|2019-10-23/ev_revenues|134.8886|2019-10-24/ev_revenues|139.4773|2019-10-25/ev_revenues|135.6534|2019-10-28/ev_revenues|127.8144|2019-10-29/ev_revenues|130.6823|2019-10-30/ev_revenues|128.1967|2019-10-31/ev_revenues|133.7414|2019-11-01/ev_revenues|126.0936|2019-11-04/ev_revenues|123.608|2019-11-05/ev_revenues|119.8244|2019-11-06/ev_revenues|108.3321|2019-11-07/ev_revenues|110.4391|2019-11-08/ev_revenues|102.0114|2019-11-11/ev_revenues|101.4368|2019-11-12/ev_revenues|102.3945|2019-11-13/ev_revenues|114.2698|2019-11-14/ev_revenues|138.0205|2019-11-15/ev_revenues|140.319|2019-11-18/ev_revenues|144.5328|2019-11-19/ev_revenues|153.7267|2019-11-20/ev_revenues|158.8982|2019-11-21/ev_revenues|157.5574|2019-11-22/ev_revenues|168.6666|2019-11-25/ev_revenues|171.4439|2019-11-26/ev_revenues|174.7958|2019-11-27/ev_revenues|180.542|2019-11-29/ev_revenues|189.1612|2019-10-01/ev_free_cash_flow|-4.5395|2019-10-08/ev_free_cash_flow|-3.6041|2019-10-15/ev_free_cash_flow|-3.3457|2019-10-22/ev_free_cash_flow|-3.12|2019-10-29/ev_free_cash_flow|-2.8041|2019-11-05/ev_free_cash_flow|-2.5711|2019-11-12/ev_free_cash_flow|-2.1971|2019-11-19/ev_free_cash_flow|-3.2986|2019-11-26/ev_free_cash_flow|-3.7507|2019-10-01/ps_ratio|301.1745|2019-10-02/ps_ratio|298.0227|2019-10-03/ps_ratio|300.9994|2019-10-04/ps_ratio|286.8162|2019-10-07/ps_ratio|272.9832|2019-10-08/ps_ratio|261.2514|2019-10-09/ps_ratio|248.6441|2019-10-10/ps_ratio|247.9437|2019-10-11/ps_ratio|242.5155|2019-10-14/ps_ratio|241.64|2019-10-15/ps_ratio|250.22|2019-10-16/ps_ratio|239.3637|2019-10-17/ps_ratio|234.4609|2019-10-18/ps_ratio|227.9821|2019-10-21/ps_ratio|239.0135|2019-10-22/ps_ratio|240.5894|2019-10-23/ps_ratio|230.9588|2019-10-24/ps_ratio|235.1613|2019-10-25/ps_ratio|231.6592|2019-10-28/ps_ratio|224.4801|2019-10-29/ps_ratio|227.1066|2019-10-30/ps_ratio|224.8303|2019-10-31/ps_ratio|229.9082|2019-11-01/ps_ratio|222.9042|2019-11-04/ps_ratio|220.6278|2019-11-05/ps_ratio|216.7756|2019-11-06/ps_ratio|206.2695|2019-11-07/ps_ratio|208.1956|2019-11-08/ps_ratio|200.4912|2019-11-11/ps_ratio|199.9659|2019-11-12/ps_ratio|200.8414|2019-11-13/ps_ratio|211.6977|2019-11-14/ps_ratio|233.4103|2019-11-15/ps_ratio|235.5115|2019-11-18/ps_ratio|239.3637|2019-11-19/ps_ratio|247.7686|2019-11-20/ps_ratio|252.4963|2019-11-21/ps_ratio|251.2706|2019-11-22/ps_ratio|261.4265|2019-11-25/ps_ratio|263.9655|2019-11-26/ps_ratio|267.0297|2019-11-27/ps_ratio|272.2828|2019-11-29/ps_ratio|280.1623|2019-10-01/price_to_book_value|2.9324|2019-10-02/price_to_book_value|2.9017|2019-10-03/price_to_book_value|2.9307|2019-10-04/price_to_book_value|2.7926|2019-10-07/price_to_book_value|2.6579|2019-10-08/price_to_book_value|2.5437|2019-10-09/price_to_book_value|2.421|2019-10-10/price_to_book_value|2.4141|2019-10-11/price_to_book_value|2.3613|2019-10-14/price_to_book_value|2.3528|2019-10-15/price_to_book_value|2.4363|2019-10-16/price_to_book_value|2.3306|2019-10-17/price_to_book_value|2.2829|2019-10-18/price_to_book_value|2.2198|2019-10-21/price_to_book_value|2.3272|2019-10-22/price_to_book_value|2.3425|2019-10-23/price_to_book_value|2.2488|2019-10-24/price_to_book_value|2.2897|2019-10-25/price_to_book_value|2.2556|2019-10-28/price_to_book_value|2.1857|2019-10-29/price_to_book_value|2.2113|2019-10-30/price_to_book_value|2.1891|2019-10-31/price_to_book_value|2.2385|2019-11-01/price_to_book_value|2.1703|2019-11-04/price_to_book_value|2.1482|2019-11-05/price_to_book_value|2.1144|2019-11-06/price_to_book_value|2.012|2019-11-07/price_to_book_value|2.0307|2019-11-08/price_to_book_value|1.9556|2019-11-11/price_to_book_value|1.9505|2019-11-12/price_to_book_value|1.959|2019-11-13/price_to_book_value|2.0649|2019-11-14/price_to_book_value|2.2767|2019-11-15/price_to_book_value|2.2972|2019-11-18/price_to_book_value|2.3348|2019-11-19/price_to_book_value|2.4167|2019-11-20/price_to_book_value|2.4629|2019-11-21/price_to_book_value|2.4509|2019-11-22/price_to_book_value|2.55|2019-11-25/price_to_book_value|2.5747|2019-11-26/price_to_book_value|2.6046|2019-11-27/price_to_book_value|2.6559|2019-11-29/price_to_book_value|2.7327|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|8.9301|2019-10-31/percent_of_shares_outstanding|8.4756|2019-11-15/percent_of_shares_outstanding|9.0344|2019-11-29/percent_of_shares_outstanding|6.6271|2019-10-01/price|17.2|2019-10-08/price|14.92|2019-10-15/price|14.29|2019-10-22/price|13.74|2019-10-29/price|12.97|2019-11-05/price|12.38|2019-11-12/price|11.47|2019-11-19/price|14.15|2019-11-26/price|15.25|2019-10-01/total_return_price|17.2|2019-10-08/total_return_price|14.92|2019-10-15/total_return_price|14.29|2019-10-22/total_return_price|13.74|2019-10-29/total_return_price|12.97|2019-11-05/total_return_price|12.38|2019-11-12/total_return_price|11.47|2019-11-19/total_return_price|14.15|2019-11-26/total_return_price|15.25|2019-10-01/enterprise_value|486.3729|2019-10-08/enterprise_value|386.153|2019-10-15/enterprise_value|358.4607|2019-10-22/enterprise_value|334.2848|2019-10-29/enterprise_value|300.4386|2019-11-05/enterprise_value|275.4763|2019-11-11/enterprise_value|233.2031|2019-11-18/enterprise_value|332.281|2019-11-25/enterprise_value|394.1496
russ2000_2_0250|FIXX|201912|266.577|262.388||42.716||52.06|12.374|39.686||258.507|-199.674||403.0778|-6.4622|-5.9327|2.1623|522.8584||3.6127||0|0|-16.8145|6.752|43.9601|-0.55||0.563||5.78|-24.167|-24.167|1.392|20.7|20.7|645.8073|18.35|2020-01-02/ev_revenues|398.4741|2020-01-03/ev_revenues|348.6453|2020-01-06/ev_revenues|341.0627|2020-01-07/ev_revenues|339.4378|2020-01-08/ev_revenues|329.1471|2020-01-09/ev_revenues|325.3558|2020-01-10/ev_revenues|326.439|2020-01-13/ev_revenues|312.0862|2020-01-14/ev_revenues|309.3781|2020-01-15/ev_revenues|313.4402|2020-01-16/ev_revenues|319.398|2020-01-17/ev_revenues|312.0862|2020-01-21/ev_revenues|288.7966|2020-01-22/ev_revenues|280.4016|2020-01-23/ev_revenues|288.6612|2020-01-24/ev_revenues|267.9444|2020-01-27/ev_revenues|262.5282|2020-01-28/ev_revenues|259.5493|2020-01-29/ev_revenues|257.3829|2020-01-30/ev_revenues|275.527|2020-01-31/ev_revenues|266.3195|2020-02-03/ev_revenues|296.3793|2020-02-04/ev_revenues|316.1483|2020-02-05/ev_revenues|328.0639|2020-02-06/ev_revenues|315.6067|2020-02-07/ev_revenues|313.1694|2020-02-10/ev_revenues|341.3335|2020-02-11/ev_revenues|354.6031|2020-02-12/ev_revenues|367.8727|2020-02-13/ev_revenues|342.9584|2020-02-14/ev_revenues|352.7075|2020-02-18/ev_revenues|349.7286|2020-02-19/ev_revenues|350.8118|2020-02-20/ev_revenues|325.3558|2020-02-21/ev_revenues|321.1583|2020-02-24/ev_revenues|305.0452|2020-02-25/ev_revenues|270.9233|2020-02-26/ev_revenues|277.4227|2020-02-27/ev_revenues|262.5282|2020-02-28/ev_revenues|275.7978|2020-01-07/ev_free_cash_flow|-4.996|2020-01-14/ev_free_cash_flow|-4.5536|2020-01-21/ev_free_cash_flow|-4.2506|2020-01-28/ev_free_cash_flow|-3.8202|2020-02-04/ev_free_cash_flow|-4.6532|2020-02-11/ev_free_cash_flow|-5.2192|2020-02-18/ev_free_cash_flow|-5.1475|2020-02-25/ev_free_cash_flow|-3.9876|2020-01-02/ps_ratio|518.5644|2020-01-03/ps_ratio|472.0881|2020-01-06/ps_ratio|465.0156|2020-01-07/ps_ratio|463.5|2020-01-08/ps_ratio|453.9017|2020-01-09/ps_ratio|450.3654|2020-01-10/ps_ratio|451.3758|2020-01-13/ps_ratio|437.9886|2020-01-14/ps_ratio|435.4627|2020-01-15/ps_ratio|439.2515|2020-01-16/ps_ratio|444.8085|2020-01-17/ps_ratio|437.9886|2020-01-21/ps_ratio|416.266|2020-01-22/ps_ratio|408.4357|2020-01-23/ps_ratio|416.1397|2020-01-24/ps_ratio|396.8167|2020-01-27/ps_ratio|391.7649|2020-01-28/ps_ratio|388.9864|2020-01-29/ps_ratio|386.9657|2020-01-30/ps_ratio|403.8891|2020-01-31/ps_ratio|395.3011|2020-02-03/ps_ratio|423.3385|2020-02-04/ps_ratio|441.7774|2020-02-05/ps_ratio|452.8913|2020-02-06/ps_ratio|441.2723|2020-02-07/ps_ratio|438.999|2020-02-10/ps_ratio|465.2682|2020-02-11/ps_ratio|477.645|2020-02-12/ps_ratio|490.0218|2020-02-13/ps_ratio|466.7837|2020-02-14/ps_ratio|475.8769|2020-02-18/ps_ratio|473.0984|2020-02-19/ps_ratio|474.1088|2020-02-20/ps_ratio|450.3654|2020-02-21/ps_ratio|446.4503|2020-02-24/ps_ratio|431.4213|2020-02-25/ps_ratio|399.5951|2020-02-26/ps_ratio|405.6573|2020-02-27/ps_ratio|391.7649|2020-02-28/ps_ratio|404.1417|2020-01-02/price_to_book_value|3.5831|2020-01-03/price_to_book_value|3.2619|2020-01-06/price_to_book_value|3.2131|2020-01-07/price_to_book_value|3.2026|2020-01-08/price_to_book_value|3.1363|2020-01-09/price_to_book_value|3.1118|2020-01-10/price_to_book_value|3.1188|2020-01-13/price_to_book_value|3.0263|2020-01-14/price_to_book_value|3.0089|2020-01-15/price_to_book_value|3.035|2020-01-16/price_to_book_value|3.0734|2020-01-17/price_to_book_value|3.0263|2020-01-21/price_to_book_value|2.8762|2020-01-22/price_to_book_value|2.8221|2020-01-23/price_to_book_value|2.8753|2020-01-24/price_to_book_value|2.7418|2020-01-27/price_to_book_value|2.7069|2020-01-28/price_to_book_value|2.6877|2020-01-29/price_to_book_value|2.6738|2020-01-30/price_to_book_value|2.7907|2020-01-31/price_to_book_value|2.7314|2020-02-03/price_to_book_value|2.9251|2020-02-04/price_to_book_value|3.0525|2020-02-05/price_to_book_value|3.1293|2020-02-06/price_to_book_value|3.049|2020-02-07/price_to_book_value|3.0333|2020-02-10/price_to_book_value|3.2148|2020-02-11/price_to_book_value|3.3003|2020-02-12/price_to_book_value|3.3858|2020-02-13/price_to_book_value|3.2253|2020-02-14/price_to_book_value|3.2881|2020-02-18/price_to_book_value|3.2689|2020-02-19/price_to_book_value|3.2759|2020-02-20/price_to_book_value|3.1118|2020-02-21/price_to_book_value|3.0848|2020-02-24/price_to_book_value|2.9809|2020-02-25/price_to_book_value|2.761|2020-02-26/price_to_book_value|2.8029|2020-02-27/price_to_book_value|2.7069|2020-02-28/price_to_book_value|2.7924|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.7743|2020-01-31/percent_of_shares_outstanding|7.9678|2020-02-14/percent_of_shares_outstanding|8.2135|2020-02-28/percent_of_shares_outstanding|8.398|2020-01-07/price|18.35|2020-01-14/price|17.24|2020-01-21/price|16.48|2020-01-28/price|15.4|2020-02-04/price|17.49|2020-02-11/price|18.91|2020-02-18/price|18.73|2020-02-25/price|15.82|2020-01-07/total_return_price|18.35|2020-01-14/total_return_price|17.24|2020-01-21/total_return_price|16.48|2020-01-28/total_return_price|15.4|2020-02-04/total_return_price|17.49|2020-02-11/total_return_price|18.91|2020-02-18/total_return_price|18.73|2020-02-25/total_return_price|15.82|2020-01-06/enterprise_value|568.2104|2020-01-13/enterprise_value|519.9356|2020-01-21/enterprise_value|481.1352|2020-01-28/enterprise_value|432.4092|2020-02-04/enterprise_value|526.7031|2020-02-11/enterprise_value|590.7688|2020-02-18/enterprise_value|582.6478|2020-02-25/enterprise_value|451.3582
russ2000_2_0250|FIXX|202003|238.333|234.929||49.181||62.247|17.452|44.795||226.541|-235.005||235.6723|-4.0519|-4.1476|1.6191|344.8168||3.101|-0.1563|0|0|-22.3534|7.0069|45.1513|-0.78||0.588||7.77|-35.331|-35.331|1.161|15.54|15.54|467.5738|16.43|2020-04-01/ev_revenues|216.5326|2020-04-02/ev_revenues|251.3942|2020-04-03/ev_revenues|260.7361|2020-04-06/ev_revenues|276.2302|2020-04-07/ev_revenues|255.9512|2020-04-08/ev_revenues|286.7114|2020-04-09/ev_revenues|307.2182|2020-04-13/ev_revenues|292.6356|2020-04-14/ev_revenues|322.2565|2020-04-15/ev_revenues|199.8993|2020-04-16/ev_revenues|205.5956|2020-04-17/ev_revenues|187.4147|2020-04-20/ev_revenues|182.4012|2020-04-21/ev_revenues|174.4251|2020-04-22/ev_revenues|182.4012|2020-04-23/ev_revenues|175.1087|2020-04-24/ev_revenues|182.4012|2020-04-27/ev_revenues|181.2617|2020-04-28/ev_revenues|169.1836|2020-04-29/ev_revenues|181.7175|2020-04-30/ev_revenues|156.6498|2020-05-01/ev_revenues|175.5665|2020-05-04/ev_revenues|171.3505|2020-05-05/ev_revenues|170.0971|2020-05-06/ev_revenues|171.4644|2020-05-07/ev_revenues|163.9441|2020-05-08/ev_revenues|170.7808|2020-05-11/ev_revenues|189.012|2020-05-12/ev_revenues|192.8861|2020-05-13/ev_revenues|186.0494|2020-05-14/ev_revenues|174.427|2020-05-15/ev_revenues|187.1889|2020-05-18/ev_revenues|185.8215|2020-05-19/ev_revenues|185.1378|2020-05-20/ev_revenues|230.488|2020-05-21/ev_revenues|236.8689|2020-05-22/ev_revenues|238.692|2020-05-26/ev_revenues|251.112|2020-05-27/ev_revenues|218.8656|2020-05-28/ev_revenues|219.3214|2020-05-29/ev_revenues|206.1037|2020-04-07/ev_free_cash_flow|-4.5045|2020-04-14/ev_free_cash_flow|-5.6714|2020-04-21/ev_free_cash_flow|-3.0697|2020-04-28/ev_free_cash_flow|-2.9775|2020-05-05/ev_free_cash_flow|-2.9936|2020-05-12/ev_free_cash_flow|-3.3946|2020-05-19/ev_free_cash_flow|-3.2583|2020-05-26/ev_free_cash_flow|-4.4193|2020-04-01/ps_ratio|326.1781|2020-04-02/ps_ratio|360.1272|2020-04-03/ps_ratio|369.2247|2020-04-06/ps_ratio|384.3132|2020-04-07/ps_ratio|364.565|2020-04-08/ps_ratio|394.5202|2020-04-09/ps_ratio|414.4902|2020-04-13/ps_ratio|400.2893|2020-04-14/ps_ratio|429.135|2020-04-15/ps_ratio|309.9801|2020-04-16/ps_ratio|315.5274|2020-04-17/ps_ratio|297.7762|2020-04-20/ps_ratio|292.8946|2020-04-21/ps_ratio|285.1285|2020-04-22/ps_ratio|292.8946|2020-04-23/ps_ratio|285.7941|2020-04-24/ps_ratio|292.8946|2020-04-27/ps_ratio|291.7852|2020-04-28/ps_ratio|280.025|2020-04-29/ps_ratio|292.2289|2020-04-30/ps_ratio|267.8211|2020-05-01/ps_ratio|286.2379|2020-05-04/ps_ratio|282.133|2020-05-05/ps_ratio|280.9126|2020-05-06/ps_ratio|282.2439|2020-05-07/ps_ratio|274.9215|2020-05-08/ps_ratio|281.5782|2020-05-11/ps_ratio|299.3294|2020-05-12/ps_ratio|303.1015|2020-05-13/ps_ratio|296.4448|2020-05-14/ps_ratio|285.1285|2020-05-15/ps_ratio|297.5543|2020-05-18/ps_ratio|296.223|2020-05-19/ps_ratio|295.5573|2020-05-20/ps_ratio|339.7134|2020-05-21/ps_ratio|345.9263|2020-05-22/ps_ratio|347.7014|2020-05-26/ps_ratio|359.7944|2020-05-27/ps_ratio|328.397|2020-05-28/ps_ratio|328.8408|2020-05-29/ps_ratio|315.9712|2020-04-01/price_to_book_value|2.9334|2020-04-02/price_to_book_value|3.2387|2020-04-03/price_to_book_value|3.3205|2020-04-06/price_to_book_value|3.4562|2020-04-07/price_to_book_value|3.2786|2020-04-08/price_to_book_value|3.548|2020-04-09/price_to_book_value|3.7276|2020-04-13/price_to_book_value|3.5999|2020-04-14/price_to_book_value|3.8593|2020-04-15/price_to_book_value|2.7877|2020-04-16/price_to_book_value|2.8376|2020-04-17/price_to_book_value|2.6784|2020-04-20/price_to_book_value|2.6345|2020-04-21/price_to_book_value|2.5646|2020-04-22/price_to_book_value|2.6345|2020-04-23/price_to_book_value|2.5706|2020-04-24/price_to_book_value|2.6345|2020-04-27/price_to_book_value|2.6245|2020-04-28/price_to_book_value|2.5187|2020-04-29/price_to_book_value|2.6285|2020-04-30/price_to_book_value|2.4089|2020-05-01/price_to_book_value|2.5746|2020-05-04/price_to_book_value|2.5377|2020-05-05/price_to_book_value|2.5267|2020-05-06/price_to_book_value|2.5387|2020-05-07/price_to_book_value|2.4728|2020-05-08/price_to_book_value|2.5327|2020-05-11/price_to_book_value|2.6924|2020-05-12/price_to_book_value|2.7263|2020-05-13/price_to_book_value|2.6664|2020-05-14/price_to_book_value|2.5646|2020-05-15/price_to_book_value|2.6764|2020-05-18/price_to_book_value|2.6644|2020-05-19/price_to_book_value|2.6584|2020-05-20/price_to_book_value|3.0556|2020-05-21/price_to_book_value|3.1115|2020-05-22/price_to_book_value|3.1274|2020-05-26/price_to_book_value|3.2362|2020-05-27/price_to_book_value|2.9538|2020-05-28/price_to_book_value|2.9578|2020-05-29/price_to_book_value|2.842|2020-04-01/peg_ratio|-0.1478|2020-04-02/peg_ratio|-0.1632|2020-04-03/peg_ratio|-0.1674|2020-04-06/peg_ratio|-0.1742|2020-04-07/peg_ratio|-0.1652|2020-04-08/peg_ratio|-0.1788|2020-04-09/peg_ratio|-0.1879|2020-04-13/peg_ratio|-0.1814|2020-04-14/peg_ratio|-0.1945|2020-04-15/peg_ratio|-0.1405|2020-04-16/peg_ratio|-0.143|2020-04-17/peg_ratio|-0.135|2020-04-20/peg_ratio|-0.1328|2020-04-21/peg_ratio|-0.1292|2020-04-22/peg_ratio|-0.1328|2020-04-23/peg_ratio|-0.1295|2020-04-24/peg_ratio|-0.1328|2020-04-27/peg_ratio|-0.1323|2020-04-28/peg_ratio|-0.1269|2020-04-29/peg_ratio|-0.1325|2020-04-30/peg_ratio|-0.1214|2020-05-01/peg_ratio|-0.1297|2020-05-04/peg_ratio|-0.1279|2020-05-05/peg_ratio|-0.1273|2020-05-06/peg_ratio|-0.1279|2020-05-07/peg_ratio|-0.1246|2020-05-08/peg_ratio|-0.1276|2020-05-11/peg_ratio|-0.1357|2020-05-12/peg_ratio|-0.1374|2020-05-13/peg_ratio|-0.1344|2020-05-14/peg_ratio|-0.1292|2020-05-15/peg_ratio|-0.1349|2020-05-18/peg_ratio|-0.1343|2020-05-19/peg_ratio|-0.134|2020-05-20/peg_ratio|-0.154|2020-05-21/peg_ratio|-0.1568|2020-05-22/peg_ratio|-0.1576|2020-05-26/peg_ratio|-0.1631|2020-05-27/peg_ratio|-0.1489|2020-05-28/peg_ratio|-0.1491|2020-05-29/peg_ratio|-0.1432|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.0247|2020-04-30/percent_of_shares_outstanding|6.9901|2020-05-15/percent_of_shares_outstanding|6.4227|2020-05-29/percent_of_shares_outstanding|6.3092|2020-04-07/price|16.43|2020-04-14/price|19.34|2020-04-21/price|12.85|2020-04-28/price|12.62|2020-05-05/price|12.66|2020-05-12/price|13.66|2020-05-19/price|13.32|2020-05-26/price|16.215|2020-04-07/total_return_price|16.43|2020-04-14/total_return_price|19.34|2020-04-21/total_return_price|12.85|2020-04-28/total_return_price|12.62|2020-05-05/total_return_price|12.66|2020-05-12/total_return_price|13.66|2020-05-19/total_return_price|13.32|2020-05-26/total_return_price|16.215|2020-04-07/enterprise_value|507.8072|2020-04-14/enterprise_value|639.357|2020-04-21/enterprise_value|346.0593|2020-04-28/enterprise_value|335.6603|2020-05-05/enterprise_value|337.4726|2020-05-12/enterprise_value|382.686|2020-05-19/enterprise_value|367.3135|2020-05-26/enterprise_value|498.2063
russ2000_2_0250|FIXX|202006|209.807|206.643||47.157||63.534|19.564|43.97||194.704|-270.345||222.375|-3.8574|-4.2219|1.8592|313.4813||3.5272|-0.1904|0|0|-3.2735|8.9925|45.2079|-0.78||0.567||8.793|-35.34|-35.34|0.357|15.19|15.19|480.1075|16.59|2020-07-01/ev_revenues|223.6314|2020-07-02/ev_revenues|225.516|2020-07-06/ev_revenues|225.9349|2020-07-07/ev_revenues|251.6918|2020-07-08/ev_revenues|230.5418|2020-07-09/ev_revenues|229.4948|2020-07-10/ev_revenues|215.2552|2020-07-13/ev_revenues|199.1309|2020-07-14/ev_revenues|196.1992|2020-07-15/ev_revenues|203.319|2020-07-16/ev_revenues|215.2552|2020-07-17/ev_revenues|223.422|2020-07-20/ev_revenues|249.1789|2020-07-21/ev_revenues|249.3883|2020-07-22/ev_revenues|240.1744|2020-07-23/ev_revenues|224.6784|2020-07-24/ev_revenues|213.5799|2020-07-27/ev_revenues|219.0245|2020-07-28/ev_revenues|223.0032|2020-07-29/ev_revenues|194.9428|2020-07-30/ev_revenues|196.1992|2020-07-31/ev_revenues|179.6562|2020-08-03/ev_revenues|202.7397|2020-08-04/ev_revenues|191.2205|2020-08-05/ev_revenues|177.3974|2020-08-06/ev_revenues|166.2971|2020-08-07/ev_revenues|167.9726|2020-08-10/ev_revenues|169.0198|2020-08-11/ev_revenues|136.5566|2020-08-12/ev_revenues|135.7189|2020-08-13/ev_revenues|138.651|2020-08-14/ev_revenues|137.1849|2020-08-17/ev_revenues|145.772|2020-08-18/ev_revenues|138.4416|2020-08-19/ev_revenues|131.1112|2020-08-20/ev_revenues|132.9961|2020-08-21/ev_revenues|129.4357|2020-08-24/ev_revenues|129.2262|2020-08-25/ev_revenues|137.1849|2020-08-26/ev_revenues|132.1584|2020-08-27/ev_revenues|127.1318|2020-08-28/ev_revenues|127.3413|2020-08-31/ev_revenues|126.9224|2020-07-07/ev_free_cash_flow|-4.7785|2020-07-14/ev_free_cash_flow|-3.7249|2020-07-21/ev_free_cash_flow|-4.7347|2020-07-28/ev_free_cash_flow|-4.2338|2020-08-04/ev_free_cash_flow|-3.6304|2020-08-11/ev_free_cash_flow|-2.5926|2020-08-18/ev_free_cash_flow|-2.6284|2020-08-25/ev_free_cash_flow|-2.6045|2020-07-01/ps_ratio|314.7196|2020-07-02/ps_ratio|316.5769|2020-07-06/ps_ratio|316.9897|2020-07-07/ps_ratio|342.3736|2020-07-08/ps_ratio|321.5299|2020-07-09/ps_ratio|320.498|2020-07-10/ps_ratio|306.4646|2020-07-13/ps_ratio|290.5739|2020-07-14/ps_ratio|287.6846|2020-07-15/ps_ratio|294.7013|2020-07-16/ps_ratio|306.4646|2020-07-17/ps_ratio|314.5132|2020-07-20/ps_ratio|339.8971|2020-07-21/ps_ratio|340.1035|2020-07-22/ps_ratio|331.0231|2020-07-23/ps_ratio|315.7514|2020-07-24/ps_ratio|304.8136|2020-07-27/ps_ratio|310.1793|2020-07-28/ps_ratio|314.1004|2020-07-29/ps_ratio|286.4464|2020-07-30/ps_ratio|287.6846|2020-07-31/ps_ratio|271.3811|2020-08-03/ps_ratio|294.0822|2020-08-04/ps_ratio|282.7317|2020-08-05/ps_ratio|269.111|2020-08-06/ps_ratio|258.1732|2020-08-07/ps_ratio|259.8242|2020-08-10/ps_ratio|260.8561|2020-08-11/ps_ratio|228.8682|2020-08-12/ps_ratio|228.0427|2020-08-13/ps_ratio|230.9319|2020-08-14/ps_ratio|229.4873|2020-08-17/ps_ratio|237.9486|2020-08-18/ps_ratio|230.7255|2020-08-19/ps_ratio|223.5025|2020-08-20/ps_ratio|225.3598|2020-08-21/ps_ratio|221.8515|2020-08-24/ps_ratio|221.6451|2020-08-25/ps_ratio|229.4873|2020-08-26/ps_ratio|224.5343|2020-08-27/ps_ratio|219.5814|2020-08-28/ps_ratio|219.7878|2020-08-31/ps_ratio|219.375|2020-07-01/price_to_book_value|3.5411|2020-07-02/price_to_book_value|3.562|2020-07-06/price_to_book_value|3.5666|2020-07-07/price_to_book_value|3.8522|2020-07-08/price_to_book_value|3.6177|2020-07-09/price_to_book_value|3.6061|2020-07-10/price_to_book_value|3.4482|2020-07-13/price_to_book_value|3.2694|2020-07-14/price_to_book_value|3.2369|2020-07-15/price_to_book_value|3.3158|2020-07-16/price_to_book_value|3.4482|2020-07-17/price_to_book_value|3.5388|2020-07-20/price_to_book_value|3.8244|2020-07-21/price_to_book_value|3.8267|2020-07-22/price_to_book_value|3.7245|2020-07-23/price_to_book_value|3.5527|2020-07-24/price_to_book_value|3.4296|2020-07-27/price_to_book_value|3.49|2020-07-28/price_to_book_value|3.5341|2020-07-29/price_to_book_value|3.223|2020-07-30/price_to_book_value|3.2369|2020-07-31/price_to_book_value|3.0535|2020-08-03/price_to_book_value|3.3094|2020-08-04/price_to_book_value|3.1817|2020-08-05/price_to_book_value|3.0284|2020-08-06/price_to_book_value|2.9053|2020-08-07/price_to_book_value|2.9239|2020-08-10/price_to_book_value|2.9355|2020-08-11/price_to_book_value|2.5755|2020-08-12/price_to_book_value|2.5663|2020-08-13/price_to_book_value|2.5988|2020-08-14/price_to_book_value|2.5825|2020-08-17/price_to_book_value|2.6777|2020-08-18/price_to_book_value|2.5964|2020-08-19/price_to_book_value|2.5152|2020-08-20/price_to_book_value|2.5361|2020-08-21/price_to_book_value|2.4966|2020-08-24/price_to_book_value|2.4943|2020-08-25/price_to_book_value|2.5825|2020-08-26/price_to_book_value|2.5268|2020-08-27/price_to_book_value|2.471|2020-08-28/price_to_book_value|2.4734|2020-08-31/price_to_book_value|2.4687|2020-07-01/peg_ratio|-0.1911|2020-07-02/peg_ratio|-0.1922|2020-07-06/peg_ratio|-0.1925|2020-07-07/peg_ratio|-0.2079|2020-07-08/peg_ratio|-0.1952|2020-07-09/peg_ratio|-0.1946|2020-07-10/peg_ratio|-0.1861|2020-07-13/peg_ratio|-0.1764|2020-07-14/peg_ratio|-0.1747|2020-07-15/peg_ratio|-0.179|2020-07-16/peg_ratio|-0.1861|2020-07-17/peg_ratio|-0.191|2020-07-20/peg_ratio|-0.2064|2020-07-21/peg_ratio|-0.2065|2020-07-22/peg_ratio|-0.201|2020-07-23/peg_ratio|-0.1917|2020-07-24/peg_ratio|-0.1851|2020-07-27/peg_ratio|-0.1884|2020-07-28/peg_ratio|-0.1907|2020-07-29/peg_ratio|-0.1739|2020-07-30/peg_ratio|-0.1747|2020-07-31/peg_ratio|-0.1648|2020-08-03/peg_ratio|-0.1786|2020-08-04/peg_ratio|-0.1717|2020-08-05/peg_ratio|-0.1634|2020-08-06/peg_ratio|-0.1568|2020-08-07/peg_ratio|-0.1578|2020-08-10/peg_ratio|-0.1584|2020-08-11/peg_ratio|-0.139|2020-08-12/peg_ratio|-0.1385|2020-08-13/peg_ratio|-0.1402|2020-08-14/peg_ratio|-0.1394|2020-08-17/peg_ratio|-0.1445|2020-08-18/peg_ratio|-0.1401|2020-08-19/peg_ratio|-0.1357|2020-08-20/peg_ratio|-0.1368|2020-08-21/peg_ratio|-0.1347|2020-08-24/peg_ratio|-0.1346|2020-08-25/peg_ratio|-0.1394|2020-08-26/peg_ratio|-0.1363|2020-08-27/peg_ratio|-0.1333|2020-08-28/peg_ratio|-0.1335|2020-08-31/peg_ratio|-0.1332|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.2415|2020-07-31/percent_of_shares_outstanding|11.4475|2020-08-14/percent_of_shares_outstanding|12.2197|2020-08-31/percent_of_shares_outstanding|11.8175|2020-07-07/price|16.59|2020-07-14/price|13.94|2020-07-21/price|16.48|2020-07-28/price|15.22|2020-08-04/price|13.7|2020-08-11/price|11.09|2020-08-18/price|11.18|2020-08-25/price|11.12|2020-07-07/total_return_price|16.59|2020-07-14/total_return_price|13.94|2020-07-21/total_return_price|16.48|2020-07-28/total_return_price|15.22|2020-08-04/total_return_price|13.7|2020-08-11/total_return_price|11.09|2020-08-18/total_return_price|11.18|2020-08-25/total_return_price|11.12|2020-07-07/enterprise_value|543.4025|2020-07-14/enterprise_value|423.5942|2020-07-21/enterprise_value|538.4293|2020-07-28/enterprise_value|481.4639|2020-08-04/enterprise_value|412.845|2020-08-11/enterprise_value|294.8257|2020-08-18/enterprise_value|298.8954|2020-08-25/enterprise_value|296.1823
russ2000_2_0250|FIXX|202009|||||||||||||128.3885||-2.3977||220.8196||2.485|-0.1341||0||9.7943||||||||||11.015|11.015|272.6689|10.95|2020-10-01/ev_revenues|136.033|2020-10-02/ev_revenues|133.6245|2020-10-05/ev_revenues|152.0552|2020-10-06/ev_revenues|137.8133|2020-10-07/ev_revenues|143.0493|2020-10-08/ev_revenues|142.6304|2020-10-09/ev_revenues|132.3678|2020-10-12/ev_revenues|139.6982|2020-10-13/ev_revenues|142.0021|2020-10-14/ev_revenues|128.8073|2020-10-15/ev_revenues|129.6451|2020-10-16/ev_revenues|133.6245|2020-10-19/ev_revenues|127.7601|2020-10-20/ev_revenues|130.064|2020-10-21/ev_revenues|125.6657|2020-10-22/ev_revenues|139.9077|2020-10-06/ev_free_cash_flow|-2.6164|2020-10-13/ev_free_cash_flow|-2.696|2020-10-20/ev_free_cash_flow|-2.4693|2020-10-22/ev_free_cash_flow|-2.6562|2020-10-01/ps_ratio|228.3523|2020-10-02/ps_ratio|225.979|2020-10-05/ps_ratio|244.1398|2020-10-06/ps_ratio|230.1064|2020-10-07/ps_ratio|235.2658|2020-10-08/ps_ratio|234.853|2020-10-09/ps_ratio|224.7407|2020-10-12/ps_ratio|231.9638|2020-10-13/ps_ratio|234.2339|2020-10-14/ps_ratio|221.2324|2020-10-15/ps_ratio|222.0579|2020-10-16/ps_ratio|225.979|2020-10-19/ps_ratio|220.2005|2020-10-20/ps_ratio|222.4706|2020-10-21/ps_ratio|218.1368|2020-10-22/ps_ratio|232.1702|2020-10-23/ps_ratio|231.7575|2020-10-01/price_to_book_value|2.5697|2020-10-02/price_to_book_value|2.543|2020-10-05/price_to_book_value|2.7474|2020-10-06/price_to_book_value|2.5895|2020-10-07/price_to_book_value|2.6475|2020-10-08/price_to_book_value|2.6429|2020-10-09/price_to_book_value|2.5291|2020-10-12/price_to_book_value|2.6104|2020-10-13/price_to_book_value|2.6359|2020-10-14/price_to_book_value|2.4896|2020-10-15/price_to_book_value|2.4989|2020-10-16/price_to_book_value|2.543|2020-10-19/price_to_book_value|2.478|2020-10-20/price_to_book_value|2.5036|2020-10-21/price_to_book_value|2.4548|2020-10-22/price_to_book_value|2.6127|2020-10-23/price_to_book_value|2.6081|2020-10-01/peg_ratio|-0.1387|2020-10-02/peg_ratio|-0.1372|2020-10-05/peg_ratio|-0.1483|2020-10-06/peg_ratio|-0.1397|2020-10-07/peg_ratio|-0.1429|2020-10-08/peg_ratio|-0.1426|2020-10-09/peg_ratio|-0.1365|2020-10-12/peg_ratio|-0.1409|2020-10-13/peg_ratio|-0.1422|2020-10-14/peg_ratio|-0.1343|2020-10-15/peg_ratio|-0.1348|2020-10-16/peg_ratio|-0.1372|2020-10-19/peg_ratio|-0.1337|2020-10-20/peg_ratio|-0.1351|2020-10-21/peg_ratio|-0.1325|2020-10-22/peg_ratio|-0.141|2020-10-23/peg_ratio|-0.1407|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|10.95|2020-10-09/price|10.89|2020-10-16/price|10.95|2020-10-23/price|11.23|2020-10-02/total_return_price|10.95|2020-10-09/total_return_price|10.89|2020-10-16/total_return_price|10.95|2020-10-23/total_return_price|11.23|2020-10-06/enterprise_value|297.5388|2020-10-13/enterprise_value|306.5824|2020-10-20/enterprise_value|280.8081|2020-10-22/enterprise_value|302.0606