russ2000_2_0249|FIT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0249|FIT|Long Name|Fitbit Inc Total Current Assets (Quarterly) (USD)|Fitbit Inc Cash and Short Term Investments (Quarterly) (USD)|Fitbit Inc Inventories (Quarterly) (USD)|Fitbit Inc Net PP&E (Quarterly) (USD)|Fitbit Inc Goodwill and Intangibles (Quarterly) (USD)|Fitbit Inc Total Liabilities (Quarterly) (USD)|Fitbit Inc Total Current Liabilities (Quarterly) (USD)|Fitbit Inc Total Long Term Liabilities (Quarterly) (USD)|Fitbit Inc Total Deposits (Quarterly) (USD)|Fitbit Inc Book Value (Quarterly) (USD)|Fitbit Inc Retained Earnings (Quarterly) (USD)|Fitbit Inc Treasury Stock (Quarterly) (USD)|Fitbit Inc EV to Revenues|Fitbit Inc EV to Earnings|Fitbit Inc EV to Free Cash Flow|Fitbit Inc EV to Assets (Quarterly)|Fitbit Inc PS Ratio|Fitbit Inc PE Ratio|Fitbit Inc Price to Book Value|Fitbit Inc PEG Ratio|Fitbit Inc Debt to Equity Ratio|Fitbit Inc Dividend Yield|Fitbit Inc Shareholder Yield (TTM)|Fitbit Inc Percent of Shares Outstanding Short|Fitbit Inc Average Diluted Shares Outstanding (Quarterly)|Fitbit Inc EPS Diluted (Quarterly) (USD)|Fitbit Inc Dividend Per Share (Quarterly) (USD)|Fitbit Inc Revenue (Quarterly) (USD)|Fitbit Inc Gross Profit (Quarterly) (USD)|Fitbit Inc SG&A Expense (Quarterly) (USD)|Fitbit Inc Pre-Tax Income (Quarterly) (USD)|Fitbit Inc Net Income (Quarterly) (USD)|Fitbit Inc Net Interest Income (Quarterly) (USD)|Fitbit Inc Price (USD)|Fitbit Inc Total Return Price (USD)|Fitbit Inc Enterprise Value (USD)||
russ2000_2_0249|FIT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0249|FIT|201403|||||||||||||||||||||||||211.979|0.0093||108.815|44.769|19.89|14.163|8.872|-0.409|||||
russ2000_2_0249|FIT|201406|||||||||||||||||||||||||211.979|0.0166||113.572|58.389|20.754|21.687|14.753|-0.452|||||
russ2000_2_0249|FIT|201409|||||||||||||||||||||||||211.979|0.0837||152.862|83.605|25.388|39.776|68.912|-0.68|||||
russ2000_2_0249|FIT|201412|563.171|195.626|115.072|26.435||557.789|461.311|96.478||75.262|67.242||||||||||1.7617||||211.979|0.0471||370.184|170.894|79.529|64.147|39.24|-0.681|||||
russ2000_2_0249|FIT|201503|594.56|237.849|137.509|28.022|36.374|433.497|419.747|13.75||235.852|115.239||||||||||0.6767||||204.7577|0.0519||336.754|169.209|56.848|76.391|47.997|-0.467|||||
russ2000_2_0249|FIT|201506|967.957|461.276|186.87|30.945|35.42|323.278|308.247|15.031||723.352|132.92||7.6529|42.8026|230.4661|7.1089|5.4901|151.3059|10.9237||0|0|-5.3334|1.5733|95.19|0.07||400.412|187.542|84.338|34.729|17.681|-0.379|36.59|36.59|7449.1263|42.24|2015-07-02/ev_revenues|6.5617|2015-07-09/ev_revenues|6.5634|2015-07-16/ev_revenues|7.4704|2015-07-23/ev_revenues|7.2112|2015-07-30/ev_revenues|7.0456|2015-08-05/ev_revenues|8.1113|2015-08-12/ev_revenues|6.3942|2015-08-19/ev_revenues|6.7094|2015-08-26/ev_revenues|5.9378|2015-07-02/ev_free_cash_flow|-924.6552|2015-07-09/ev_free_cash_flow|-924.8863|2015-07-16/ev_free_cash_flow|-1052.6936|2015-07-23/ev_free_cash_flow|-1016.1772|2015-07-30/ev_free_cash_flow|-992.8345|2015-08-05/ev_free_cash_flow|-1143.0171|2015-08-12/ev_free_cash_flow|-901.0442|2015-08-19/ev_free_cash_flow|-945.4599|2015-08-26/ev_free_cash_flow|-836.734|2015-07-07/ps_ratio|6.0531|2015-07-14/ps_ratio|6.606|2015-07-21/ps_ratio|6.7309|2015-07-28/ps_ratio|6.5299|2015-08-04/ps_ratio|7.1359|2015-08-11/ps_ratio|6.1651|2015-08-18/ps_ratio|6.2857|2015-08-25/ps_ratio|5.2805|2015-07-01/pe_ratio|167.7306|2015-07-02/pe_ratio|167.1766|2015-07-06/pe_ratio|159.0631|2015-07-07/pe_ratio|166.8204|2015-07-08/pe_ratio|165.1977|2015-07-09/pe_ratio|167.2161|2015-07-10/pe_ratio|166.6225|2015-07-13/pe_ratio|172.0842|2015-07-14/pe_ratio|182.0578|2015-07-15/pe_ratio|187.1633|2015-07-16/pe_ratio|189.1027|2015-07-17/pe_ratio|186.6884|2015-07-20/pe_ratio|176.0024|2015-07-21/pe_ratio|185.5011|2015-07-22/pe_ratio|180.1977|2015-07-23/pe_ratio|182.8494|2015-07-24/pe_ratio|180.2372|2015-07-27/pe_ratio|173.8652|2015-07-28/pe_ratio|179.9602|2015-07-29/pe_ratio|174.4193|2015-07-30/pe_ratio|178.852|2015-07-31/pe_ratio|188.3903|2015-08-03/pe_ratio|193.7728|2015-08-04/pe_ratio|196.662|2015-08-05/pe_ratio|204.3797|2015-08-06/pe_ratio|176.5169|2015-08-07/pe_ratio|168.918|2015-08-10/pe_ratio|170.7781|2015-08-11/pe_ratio|169.9074|2015-08-12/pe_ratio|162.9813|2015-08-13/pe_ratio|167.2161|2015-08-14/pe_ratio|176.7148|2015-08-17/pe_ratio|177.823|2015-08-18/pe_ratio|173.232|2015-08-19/pe_ratio|170.5802|2015-08-20/pe_ratio|163.8916|2015-08-21/pe_ratio|152.9681|2015-08-24/pe_ratio|147.8626|2015-08-25/pe_ratio|145.5275|2015-08-26/pe_ratio|151.9787|2015-08-27/pe_ratio|138.4035|2015-08-28/pe_ratio|133.7729|2015-08-31/pe_ratio|136.5038|2015-07-07/price_to_book_value|12.0437|2015-07-14/price_to_book_value|13.1438|2015-07-21/price_to_book_value|13.3924|2015-07-28/price_to_book_value|12.9924|2015-08-04/price_to_book_value|14.2114|2015-08-11/price_to_book_value|12.2781|2015-08-18/price_to_book_value|12.5183|2015-08-25/price_to_book_value|10.5163|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.9635|2015-07-31/percent_of_shares_outstanding|5.4299|2015-08-14/percent_of_shares_outstanding|7.9871|2015-08-31/percent_of_shares_outstanding|7.3579|2015-07-02/price|42.24|2015-07-09/price|42.25|2015-07-16/price|47.78|2015-07-23/price|46.2|2015-07-30/price|45.19|2015-08-05/price|51.64|2015-08-12/price|41.18|2015-08-19/price|43.1|2015-08-26/price|38.4|2015-07-02/total_return_price|42.24|2015-07-09/total_return_price|42.25|2015-07-16/total_return_price|47.78|2015-07-23/total_return_price|46.2|2015-07-30/total_return_price|45.19|2015-08-05/total_return_price|51.64|2015-08-12/total_return_price|41.18|2015-08-19/total_return_price|43.1|2015-08-26/total_return_price|38.4|2015-07-02/enterprise_value|8269.1913|2015-07-09/enterprise_value|8271.2582|2015-07-16/enterprise_value|9414.2384|2015-07-23/enterprise_value|9087.6726|2015-07-30/enterprise_value|8878.9186|2015-08-05/enterprise_value|10222.002|2015-08-12/enterprise_value|8058.0383|2015-08-19/enterprise_value|8455.2477|2015-08-26/enterprise_value|7482.9122
russ2000_2_0249|FIT|201509|1174.527|575.478|276.083|35.728|34.906|478.285|459.661|18.624||784.172|178.754||4.7694|47.9812|63.2792|5.7295|5.0694|104.9875|10.0959||0|0|-5.4032|8.3693|243.66|0.19||409.262|196.013|85.813|66.35|45.834|-0.216|37.69|37.69|7233.2606|35.25|2015-10-07/ev_revenues|4.436|2015-10-14/ev_revenues|4.4838|2015-10-21/ev_revenues|4.6505|2015-10-28/ev_revenues|4.9606|2015-11-04/ev_revenues|4.7872|2015-11-11/ev_revenues|4.3077|2015-11-18/ev_revenues|3.5372|2015-11-25/ev_revenues|3.4443|2015-10-07/ev_free_cash_flow|58.8567|2015-10-14/ev_free_cash_flow|59.4911|2015-10-21/ev_free_cash_flow|61.7024|2015-10-28/ev_free_cash_flow|65.8168|2015-11-04/ev_free_cash_flow|63.5157|2015-11-11/ev_free_cash_flow|57.1537|2015-11-18/ev_free_cash_flow|46.9309|2015-11-25/ev_free_cash_flow|45.6984|2015-10-06/ps_ratio|4.5337|2015-10-13/ps_ratio|4.505|2015-10-20/ps_ratio|4.7952|2015-10-27/ps_ratio|4.6919|2015-11-03/ps_ratio|4.647|2015-11-10/ps_ratio|4.4739|2015-11-17/ps_ratio|3.5784|2015-11-24/ps_ratio|3.3467|2015-10-01/pe_ratio|105.9903|2015-10-02/pe_ratio|103.9012|2015-10-05/pe_ratio|106.1296|2015-10-06/pe_ratio|101.3942|2015-10-07/pe_ratio|98.1908|2015-10-08/pe_ratio|96.5752|2015-10-09/pe_ratio|98.4972|2015-10-12/pe_ratio|100.5585|2015-10-13/pe_ratio|100.7535|2015-10-14/pe_ratio|99.1657|2015-10-15/pe_ratio|103.3441|2015-10-16/pe_ratio|102.7869|2015-10-19/pe_ratio|104.2076|2015-10-20/pe_ratio|107.2438|2015-10-21/pe_ratio|102.5641|2015-10-22/pe_ratio|103.3162|2015-10-23/pe_ratio|107.1603|2015-10-26/pe_ratio|104.0962|2015-10-27/pe_ratio|104.9318|2015-10-28/pe_ratio|108.8873|2015-10-29/pe_ratio|104.6533|2015-10-30/pe_ratio|112.9264|2015-11-02/pe_ratio|113.6506|2015-11-03/pe_ratio|103.929|2015-11-04/pe_ratio|105.3497|2015-11-05/pe_ratio|102.6755|2015-11-06/pe_ratio|105.6282|2015-11-09/pe_ratio|104.3469|2015-11-10/pe_ratio|100.0571|2015-11-11/pe_ratio|95.5724|2015-11-12/pe_ratio|88.2464|2015-11-13/pe_ratio|77.6055|2015-11-16/pe_ratio|80.1125|2015-11-17/pe_ratio|80.029|2015-11-18/pe_ratio|79.8618|2015-11-19/pe_ratio|80.8089|2015-11-20/pe_ratio|76.8534|2015-11-23/pe_ratio|75.2935|2015-11-24/pe_ratio|74.8478|2015-11-25/pe_ratio|77.9677|2015-11-27/pe_ratio|77.5498|2015-11-30/pe_ratio|80.0011|2015-10-06/price_to_book_value|9.6171|2015-10-13/price_to_book_value|9.5563|2015-10-20/price_to_book_value|10.1719|2015-10-27/price_to_book_value|9.9527|2015-11-03/price_to_book_value|9.8577|2015-11-10/price_to_book_value|9.4904|2015-11-17/price_to_book_value|7.5907|2015-11-24/price_to_book_value|7.0993|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.4826|2015-10-30/percent_of_shares_outstanding|8.6428|2015-11-13/percent_of_shares_outstanding|10.064|2015-11-30/percent_of_shares_outstanding|12.1642|2015-10-07/price|35.25|2015-10-14/price|35.6|2015-10-21/price|36.82|2015-10-28/price|39.09|2015-11-04/price|37.82|2015-11-11/price|34.31|2015-11-18/price|28.67|2015-11-25/price|27.99|2015-10-07/total_return_price|35.25|2015-10-14/total_return_price|35.6|2015-10-21/total_return_price|36.82|2015-10-28/total_return_price|39.09|2015-11-04/total_return_price|37.82|2015-11-11/total_return_price|34.31|2015-11-18/total_return_price|28.67|2015-11-25/total_return_price|27.99|2015-10-07/enterprise_value|6727.7333|2015-10-14/enterprise_value|6800.2475|2015-10-21/enterprise_value|7053.0111|2015-10-28/enterprise_value|7523.3172|2015-11-04/enterprise_value|7260.2852|2015-11-11/enterprise_value|6533.0634|2015-11-18/enterprise_value|5364.536|2015-11-25/enterprise_value|5223.6497
russ2000_2_0249|FIT|201512|1355.414|664.478|178.146|44.501|34.373|537.615|508.257|29.358||981.451|242.919||3.6683|32.3942|48.671|3.7463|3.6556|51.7415|7.7545|0.1953|0|0|-8.0136|12.7003|245.897|0.26||711.57|348.299|183.535|110.479|64.165|0.043|29.63|29.63|5563.4343|22.9|2016-01-06/ev_revenues|2.2896|2016-01-13/ev_revenues|1.937|2016-01-20/ev_revenues|1.6989|2016-01-27/ev_revenues|1.4977|2016-02-03/ev_revenues|1.4966|2016-02-10/ev_revenues|1.3394|2016-02-17/ev_revenues|1.4792|2016-02-24/ev_revenues|1.0758|2016-01-06/ev_free_cash_flow|38.4315|2016-01-13/ev_free_cash_flow|32.5134|2016-01-20/ev_free_cash_flow|28.5162|2016-01-27/ev_free_cash_flow|25.14|2016-02-03/ev_free_cash_flow|25.1206|2016-02-10/ev_free_cash_flow|22.4816|2016-02-17/ev_free_cash_flow|24.8295|2016-02-24/ev_free_cash_flow|18.0582|2016-01-05/ps_ratio|2.5814|2016-01-12/ps_ratio|2.0853|2016-01-19/ps_ratio|1.876|2016-01-26/ps_ratio|1.7815|2016-02-02/ps_ratio|1.7092|2016-02-09/ps_ratio|1.5191|2016-02-16/ps_ratio|1.5828|2016-02-23/ps_ratio|1.3895|2016-01-04/pe_ratio|52.0388|2016-01-05/pe_ratio|42.4914|2016-01-06/pe_ratio|40.0433|2016-01-07/pe_ratio|37.5952|2016-01-08/pe_ratio|37.6302|2016-01-11/pe_ratio|32.9614|2016-01-12/pe_ratio|34.3253|2016-01-13/pe_ratio|34.71|2016-01-14/pe_ratio|32.9964|2016-01-15/pe_ratio|31.4226|2016-01-19/pe_ratio|30.8806|2016-01-20/pe_ratio|31.1079|2016-01-21/pe_ratio|31.8073|2016-01-22/pe_ratio|32.8915|2016-01-25/pe_ratio|30.2336|2016-01-26/pe_ratio|29.3243|2016-01-27/pe_ratio|28.0653|2016-01-28/pe_ratio|27.4358|2016-01-29/pe_ratio|29.027|2016-02-01/pe_ratio|29.2194|2016-02-02/pe_ratio|28.1352|2016-02-03/pe_ratio|28.0478|2016-02-04/pe_ratio|29.6041|2016-02-05/pe_ratio|27.5057|2016-02-08/pe_ratio|25.1451|2016-02-09/pe_ratio|25.0052|2016-02-10/pe_ratio|25.6697|2016-02-11/pe_ratio|24.0959|2016-02-12/pe_ratio|24.3757|2016-02-16/pe_ratio|26.0544|2016-02-17/pe_ratio|27.7855|2016-02-18/pe_ratio|27.9778|2016-02-19/pe_ratio|27.2784|2016-02-22/pe_ratio|28.8871|2016-02-23/pe_ratio|22.8719|2016-02-24/pe_ratio|21.5604|2016-02-25/pe_ratio|21.438|2016-02-26/pe_ratio|21.2457|2016-02-29/pe_ratio|21.3856|2016-01-05/price_to_book_value|5.3178|2016-01-12/price_to_book_value|4.2958|2016-01-19/price_to_book_value|3.8647|2016-01-26/price_to_book_value|3.67|2016-02-02/price_to_book_value|3.5212|2016-02-09/price_to_book_value|3.1294|2016-02-16/price_to_book_value|3.2607|2016-02-23/price_to_book_value|2.8788|2016-01-07/peg_ratio|0.1419|2016-01-14/peg_ratio|0.1245|2016-01-21/peg_ratio|0.12|2016-01-28/peg_ratio|0.1036|2016-02-04/peg_ratio|0.1117|2016-02-11/peg_ratio|0.0909|2016-02-18/peg_ratio|0.1056|2016-02-25/peg_ratio|0.0809|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|13.8495|2016-01-29/percent_of_shares_outstanding|14.5211|2016-02-12/percent_of_shares_outstanding|16.522|2016-02-29/percent_of_shares_outstanding|18.6023|2016-01-06/price|22.9|2016-01-13/price|19.85|2016-01-20/price|17.79|2016-01-27/price|16.05|2016-02-03/price|16.04|2016-02-10/price|14.68|2016-02-17/price|15.89|2016-02-24/price|12.33|2016-01-06/total_return_price|22.9|2016-01-13/total_return_price|19.85|2016-01-20/total_return_price|17.79|2016-01-27/total_return_price|16.05|2016-02-03/total_return_price|16.04|2016-02-10/total_return_price|14.68|2016-02-17/total_return_price|15.89|2016-02-24/total_return_price|12.33|2016-01-06/enterprise_value|4254.0206|2016-01-13/enterprise_value|3598.9368|2016-01-20/enterprise_value|3156.4867|2016-01-27/enterprise_value|2782.7667|2016-02-03/enterprise_value|2780.6189|2016-02-10/enterprise_value|2488.5159|2016-02-17/enterprise_value|2748.4016|2016-02-24/enterprise_value|1998.8809
russ2000_2_0249|FIT|201603|1403.481|791.714|212.092|51.579|33.84|564.948|528.062|36.886||1013.326|253.954||1.2002|19.6876|20.1462|1.7303|1.4883|26.5789|3.0834|0.1428|0|0|-13.7722|14.739|242.009|0.05||505.356|233.755|142.753|20.904|11.035|0.582|13.4|13.4|2230.0078|15.48|2016-04-06/ev_revenues|1.271|2016-04-13/ev_revenues|1.4353|2016-04-20/ev_revenues|1.5082|2016-04-27/ev_revenues|1.5286|2016-05-04/ev_revenues|1.4449|2016-05-11/ev_revenues|1.1036|2016-05-18/ev_revenues|1.1261|2016-05-25/ev_revenues|1.1186|2016-04-06/ev_free_cash_flow|12.2772|2016-04-13/ev_free_cash_flow|13.8636|2016-04-20/ev_free_cash_flow|14.5687|2016-04-27/ev_free_cash_flow|14.7657|2016-05-04/ev_free_cash_flow|13.9569|2016-05-11/ev_free_cash_flow|10.6597|2016-05-18/ev_free_cash_flow|10.8774|2016-05-25/ev_free_cash_flow|10.8048|2016-04-05/ps_ratio|1.54|2016-04-12/ps_ratio|1.5451|2016-04-19/ps_ratio|1.7685|2016-04-26/ps_ratio|1.7736|2016-05-03/ps_ratio|1.7522|2016-05-10/ps_ratio|1.4299|2016-05-17/ps_ratio|1.4452|2016-05-24/ps_ratio|1.4176|2016-05-31/ps_ratio|1.4462|2016-04-01/pe_ratio|26.1754|2016-04-04/pe_ratio|27.2105|2016-04-05/pe_ratio|26.4912|2016-04-06/pe_ratio|27.1579|2016-04-07/pe_ratio|26.0702|2016-04-08/pe_ratio|25.4386|2016-04-11/pe_ratio|26.0351|2016-04-12/pe_ratio|26.5789|2016-04-13/pe_ratio|29.8421|2016-04-14/pe_ratio|28.6491|2016-04-15/pe_ratio|30.1754|2016-04-18/pe_ratio|29.8947|2016-04-19/pe_ratio|30.4211|2016-04-20/pe_ratio|31.0351|2016-04-21/pe_ratio|30.6316|2016-04-22/pe_ratio|30.8421|2016-04-25/pe_ratio|30.5439|2016-04-26/pe_ratio|30.5088|2016-04-27/pe_ratio|31.3684|2016-04-28/pe_ratio|31.7544|2016-04-29/pe_ratio|32.0175|2016-05-02/pe_ratio|32.2281|2016-05-03/pe_ratio|30.1404|2016-05-04/pe_ratio|30|2016-05-05/pe_ratio|24.3509|2016-05-06/pe_ratio|23.8947|2016-05-09/pe_ratio|24.386|2016-05-10/pe_ratio|24.5965|2016-05-11/pe_ratio|24.4211|2016-05-12/pe_ratio|23.7193|2016-05-13/pe_ratio|24.1579|2016-05-16/pe_ratio|24.6491|2016-05-17/pe_ratio|24.8596|2016-05-18/pe_ratio|24.7895|2016-05-19/pe_ratio|24.5439|2016-05-20/pe_ratio|25.614|2016-05-23/pe_ratio|25.5614|2016-05-24/pe_ratio|24.386|2016-05-25/pe_ratio|24.6667|2016-05-26/pe_ratio|24.8421|2016-05-27/pe_ratio|25.1228|2016-05-31/pe_ratio|24.8772|2016-04-05/price_to_book_value|3.2417|2016-04-12/price_to_book_value|3.2524|2016-04-19/price_to_book_value|3.7226|2016-04-26/price_to_book_value|3.7333|2016-05-03/price_to_book_value|3.6882|2016-05-10/price_to_book_value|3.0098|2016-05-17/price_to_book_value|3.042|2016-05-24/price_to_book_value|2.9841|2016-05-31/price_to_book_value|3.0442|2016-04-07/peg_ratio|0.1401|2016-04-14/peg_ratio|0.154|2016-04-21/peg_ratio|0.1646|2016-04-28/peg_ratio|0.1707|2016-05-05/peg_ratio|0.1309|2016-05-12/peg_ratio|0.1275|2016-05-19/peg_ratio|0.1319|2016-05-26/peg_ratio|0.1335|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|16.8695|2016-04-29/percent_of_shares_outstanding|18.0622|2016-05-13/percent_of_shares_outstanding|16.562|2016-05-31/percent_of_shares_outstanding|16.5365|2016-04-06/price|15.48|2016-04-13/price|17.01|2016-04-20/price|17.69|2016-04-27/price|17.88|2016-05-04/price|17.1|2016-05-11/price|13.92|2016-05-18/price|14.13|2016-05-25/price|14.06|2016-04-06/total_return_price|15.48|2016-04-13/total_return_price|17.01|2016-04-20/total_return_price|17.69|2016-04-27/total_return_price|17.88|2016-05-04/total_return_price|17.1|2016-05-11/total_return_price|13.92|2016-05-18/total_return_price|14.13|2016-05-25/total_return_price|14.06|2016-04-06/enterprise_value|2575.8393|2016-04-13/enterprise_value|2908.6788|2016-04-20/enterprise_value|3056.6075|2016-04-27/enterprise_value|3097.9405|2016-05-04/enterprise_value|2928.2576|2016-05-11/enterprise_value|2236.4734|2016-05-18/enterprise_value|2282.1573|2016-05-25/enterprise_value|2266.9293
russ2000_2_0249|FIT|201606|1387.647|759.676|190.644|74.181|40.307|556.454|508.981|47.473||1066.657|260.295||0.9114|14.9063|8.8037|1.1698|1.2239|23.0566|2.5762|0.2101|0|0|-2.6524|21.0279|242.328|0.03||586.528|244.969|155.4|10.036|6.341|0.839|12.13|12.13|1847.0729|12.51|2016-07-06/ev_revenues|0.9067|2016-07-13/ev_revenues|1.0116|2016-07-20/ev_revenues|0.9537|2016-07-27/ev_revenues|0.9876|2016-08-03/ev_revenues|1.1556|2016-08-10/ev_revenues|1.1667|2016-08-17/ev_revenues|1.1406|2016-08-24/ev_revenues|1.1436|2016-08-31/ev_revenues|1.2108|2016-07-06/ev_free_cash_flow|9.7408|2016-07-13/ev_free_cash_flow|10.868|2016-07-20/ev_free_cash_flow|10.2453|2016-07-27/ev_free_cash_flow|10.6103|2016-08-03/ev_free_cash_flow|12.415|2016-08-10/ev_free_cash_flow|12.5337|2016-08-17/ev_free_cash_flow|12.2532|2016-08-24/ev_free_cash_flow|12.2856|2016-08-31/ev_free_cash_flow|13.0082|2016-07-05/ps_ratio|1.3545|2016-07-12/ps_ratio|1.4866|2016-07-19/ps_ratio|1.415|2016-07-26/ps_ratio|1.4557|2016-08-02/ps_ratio|1.448|2016-08-09/ps_ratio|1.722|2016-08-16/ps_ratio|1.6956|2016-08-23/ps_ratio|1.6373|2016-08-30/ps_ratio|1.6912|2016-07-01/pe_ratio|23.5472|2016-07-05/pe_ratio|23.2264|2016-07-06/pe_ratio|23.6038|2016-07-07/pe_ratio|24.6604|2016-07-08/pe_ratio|25.3396|2016-07-11/pe_ratio|25.8113|2016-07-12/pe_ratio|25.4906|2016-07-13/pe_ratio|25.5849|2016-07-14/pe_ratio|25.9811|2016-07-15/pe_ratio|24.8113|2016-07-18/pe_ratio|25.2453|2016-07-19/pe_ratio|24.2642|2016-07-20/pe_ratio|24.4906|2016-07-21/pe_ratio|24.1509|2016-07-22/pe_ratio|24.1887|2016-07-25/pe_ratio|24.566|2016-07-26/pe_ratio|24.9623|2016-07-27/pe_ratio|25.1321|2016-07-28/pe_ratio|25.6226|2016-07-29/pe_ratio|25.7736|2016-08-01/pe_ratio|25.8302|2016-08-02/pe_ratio|24.8302|2016-08-03/pe_ratio|28.1698|2016-08-04/pe_ratio|29.1132|2016-08-05/pe_ratio|29.0566|2016-08-08/pe_ratio|29.6038|2016-08-09/pe_ratio|29.5283|2016-08-10/pe_ratio|28.3774|2016-08-11/pe_ratio|28.1132|2016-08-12/pe_ratio|28.2453|2016-08-15/pe_ratio|29.5283|2016-08-16/pe_ratio|29.0755|2016-08-17/pe_ratio|27.8868|2016-08-18/pe_ratio|27.4906|2016-08-19/pe_ratio|27.4151|2016-08-22/pe_ratio|27.2453|2016-08-23/pe_ratio|28.0755|2016-08-24/pe_ratio|27.9434|2016-08-25/pe_ratio|27.9057|2016-08-26/pe_ratio|27.6792|2016-08-29/pe_ratio|28.1887|2016-08-30/pe_ratio|29|2016-08-31/pe_ratio|29.2075|2016-07-05/price_to_book_value|2.5517|2016-07-12/price_to_book_value|2.8004|2016-07-19/price_to_book_value|2.6657|2016-07-26/price_to_book_value|2.7424|2016-08-02/price_to_book_value|2.7408|2016-08-09/price_to_book_value|3.2594|2016-08-16/price_to_book_value|3.2095|2016-08-23/price_to_book_value|3.0991|2016-08-30/price_to_book_value|3.2011|2016-07-07/peg_ratio|0.2247|2016-07-14/peg_ratio|0.2367|2016-07-21/peg_ratio|0.22|2016-07-28/peg_ratio|0.2334|2016-08-04/peg_ratio|0.2652|2016-08-11/peg_ratio|0.2561|2016-08-18/peg_ratio|0.2505|2016-08-25/peg_ratio|0.2542|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|19.7408|2016-07-29/percent_of_shares_outstanding|22.4404|2016-08-15/percent_of_shares_outstanding|23.0008|2016-08-31/percent_of_shares_outstanding|22.9476|2016-07-06/price|12.51|2016-07-13/price|13.56|2016-07-20/price|12.98|2016-07-27/price|13.32|2016-08-03/price|14.93|2016-08-10/price|15.04|2016-08-17/price|14.78|2016-08-24/price|14.81|2016-08-31/price|15.48|2016-07-06/total_return_price|12.51|2016-07-13/total_return_price|13.56|2016-07-20/total_return_price|12.98|2016-07-27/total_return_price|13.32|2016-08-03/total_return_price|14.93|2016-08-10/total_return_price|15.04|2016-08-17/total_return_price|14.78|2016-08-24/total_return_price|14.81|2016-08-31/total_return_price|15.48|2016-07-06/enterprise_value|2006.285|2016-07-13/enterprise_value|2238.44|2016-07-20/enterprise_value|2110.202|2016-07-27/enterprise_value|2185.376|2016-08-03/enterprise_value|2557.0832|2016-08-10/enterprise_value|2581.5202|2016-08-17/enterprise_value|2523.7601|2016-08-24/enterprise_value|2530.4247|2016-08-31/enterprise_value|2679.2679
russ2000_2_0249|FIT|201609|1434.78|672.102|214.955|94.311|39.795|573.122|519.39|53.732||1117.104|286.415||1.3333|24.379|14.3241|1.5528|1.8189|32.9778|3.4427|1.3009|0|0|-3.2087|22.3275|243.687|0.11||503.802|240.658|113.205|44.414|26.12|0.97|16.7|16.7|2950.2958|14.77|2016-10-05/ev_revenues|1.1401|2016-10-12/ev_revenues|1.0093|2016-10-19/ev_revenues|1.0713|2016-10-26/ev_revenues|1.0752|2016-11-02/ev_revenues|0.951|2016-11-09/ev_revenues|0.5378|2016-11-16/ev_revenues|0.6261|2016-11-23/ev_revenues|0.5505|2016-11-30/ev_revenues|0.5194|2016-10-03/ev_free_cash_flow|1401.1208|2016-10-10/ev_free_cash_flow|1296.4013|2016-10-17/ev_free_cash_flow|1201.2017|2016-10-24/ev_free_cash_flow|1290.4513|2016-10-31/ev_free_cash_flow|1221.2924|2016-11-07/ev_free_cash_flow|677.1027|2016-11-14/ev_free_cash_flow|764.0301|2016-11-21/ev_free_cash_flow|677.1027|2016-11-28/ev_free_cash_flow|642.5699|2016-10-04/ps_ratio|1.5534|2016-10-11/ps_ratio|1.4236|2016-10-18/ps_ratio|1.4288|2016-10-25/ps_ratio|1.4542|2016-11-01/ps_ratio|1.3782|2016-11-08/ps_ratio|0.9181|2016-11-15/ps_ratio|1.0088|2016-11-22/ps_ratio|0.9054|2016-11-29/ps_ratio|0.8738|2016-10-03/pe_ratio|32.8444|2016-10-04/pe_ratio|32.7111|2016-10-05/pe_ratio|32.8222|2016-10-06/pe_ratio|32.4667|2016-10-07/pe_ratio|31.2|2016-10-10/pe_ratio|30.8889|2016-10-11/pe_ratio|29.9778|2016-10-12/pe_ratio|29.8222|2016-10-13/pe_ratio|29.6444|2016-10-14/pe_ratio|29.1111|2016-10-17/pe_ratio|29.1111|2016-10-18/pe_ratio|30.0889|2016-10-19/pe_ratio|31.2444|2016-10-20/pe_ratio|31.4444|2016-10-21/pe_ratio|31.5556|2016-10-24/pe_ratio|30.7778|2016-10-25/pe_ratio|30.6222|2016-10-26/pe_ratio|31.3333|2016-10-27/pe_ratio|30.6222|2016-10-28/pe_ratio|29.9778|2016-10-31/pe_ratio|29.4667|2016-11-01/pe_ratio|29.0222|2016-11-02/pe_ratio|28.4667|2016-11-03/pe_ratio|18.9111|2016-11-04/pe_ratio|19.3556|2016-11-07/pe_ratio|19.3111|2016-11-08/pe_ratio|19.3333|2016-11-09/pe_ratio|19|2016-11-10/pe_ratio|19.6889|2016-11-11/pe_ratio|20.4889|2016-11-14/pe_ratio|20.9333|2016-11-15/pe_ratio|21.2444|2016-11-16/pe_ratio|21.0222|2016-11-17/pe_ratio|19.6|2016-11-18/pe_ratio|19.4444|2016-11-21/pe_ratio|19.3111|2016-11-22/pe_ratio|19.0667|2016-11-23/pe_ratio|19.2889|2016-11-25/pe_ratio|18.9111|2016-11-28/pe_ratio|18.6667|2016-11-29/pe_ratio|18.4|2016-11-30/pe_ratio|18.5778|2016-10-04/price_to_book_value|2.9464|2016-10-11/price_to_book_value|2.7002|2016-10-18/price_to_book_value|2.7102|2016-10-25/price_to_book_value|2.7582|2016-11-01/price_to_book_value|2.6158|2016-11-08/price_to_book_value|1.7426|2016-11-15/price_to_book_value|1.9148|2016-11-22/price_to_book_value|1.7185|2016-11-29/price_to_book_value|1.6584|2016-10-07/peg_ratio|1.2308|2016-10-14/peg_ratio|1.1484|2016-10-21/peg_ratio|1.2448|2016-10-28/peg_ratio|1.1826|2016-11-04/peg_ratio|0.7635|2016-11-11/peg_ratio|0.8082|2016-11-18/peg_ratio|0.767|2016-11-25/peg_ratio|0.746|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|26.4524|2016-10-31/percent_of_shares_outstanding|26.1223|2016-11-15/percent_of_shares_outstanding|24.9268|2016-11-30/percent_of_shares_outstanding|19.0721|2016-10-05/price|14.77|2016-10-12/price|13.42|2016-10-19/price|14.06|2016-10-26/price|14.1|2016-11-02/price|12.81|2016-11-09/price|8.55|2016-11-16/price|9.46|2016-11-23/price|8.68|2016-11-30/price|8.36|2016-10-05/total_return_price|14.77|2016-10-12/total_return_price|13.42|2016-10-19/total_return_price|14.06|2016-10-26/total_return_price|14.1|2016-11-02/total_return_price|12.81|2016-11-09/total_return_price|8.55|2016-11-16/total_return_price|9.46|2016-11-23/total_return_price|8.68|2016-11-30/total_return_price|8.36|2016-10-05/enterprise_value|2630.47|2016-10-12/enterprise_value|2328.61|2016-10-19/enterprise_value|2471.714|2016-10-26/enterprise_value|2480.658|2016-11-02/enterprise_value|2194.1214|2016-11-09/enterprise_value|1240.9511|2016-11-16/enterprise_value|1444.5626|2016-11-23/enterprise_value|1270.0385|2016-11-30/enterprise_value|1198.4388
russ2000_2_0249|FIT|201612|1480.571|706.013|230.387|76.553|78.557|823.394|756.34|67.054||998.532|140.142||0.4292|-9.2029|574.695|0.5191|0.8263|16.2667|1.5683|0.6417|0|0|-1.5721|19.7741|224.383|-0.65||573.775|126.502|226.8|-184.649|-146.273|0.765|7.43|7.43|990.3523|8.12|2017-01-04/ev_revenues|0.5192|2017-01-11/ev_revenues|0.4505|2017-01-18/ev_revenues|0.4277|2017-01-25/ev_revenues|0.4339|2017-02-01/ev_revenues|0.2924|2017-02-08/ev_revenues|0.2789|2017-02-15/ev_revenues|0.2914|2017-02-22/ev_revenues|0.2877|2017-01-03/ev_free_cash_flow|18.0718|2017-01-10/ev_free_cash_flow|15.7806|2017-01-17/ev_free_cash_flow|15.9309|2017-01-24/ev_free_cash_flow|15.4426|2017-01-31/ev_free_cash_flow|10.8226|2017-02-07/ev_free_cash_flow|9.9587|2017-02-14/ev_free_cash_flow|10.2592|2017-02-21/ev_free_cash_flow|10.9901|2017-02-28/ev_free_cash_flow|12.2398|2017-01-03/ps_ratio|0.8714|2017-01-10/ps_ratio|0.8045|2017-01-17/ps_ratio|0.8089|2017-01-24/ps_ratio|0.7946|2017-01-31/ps_ratio|0.6596|2017-02-07/ps_ratio|0.6344|2017-02-14/ps_ratio|0.6431|2017-02-21/ps_ratio|0.6629|2017-02-28/ps_ratio|0.6816|2017-01-03/price_to_book_value|1.7944|2017-01-10/price_to_book_value|1.6565|2017-01-17/price_to_book_value|1.6656|2017-01-24/price_to_book_value|1.6362|2017-01-31/price_to_book_value|1.3582|2017-02-07/price_to_book_value|1.3063|2017-02-14/price_to_book_value|1.3243|2017-02-21/price_to_book_value|1.3683|2017-02-28/price_to_book_value|1.4435|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|24.0583|2017-01-31/percent_of_shares_outstanding|23.0784|2017-02-15/percent_of_shares_outstanding|19.8176|2017-02-28/percent_of_shares_outstanding|19.2754|2017-01-04/price|8.12|2017-01-11/price|7.46|2017-01-18/price|7.24|2017-01-25/price|7.3|2017-02-01/price|5.94|2017-02-08/price|5.81|2017-02-15/price|5.93|2017-02-22/price|5.88|2017-01-04/total_return_price|8.12|2017-01-11/total_return_price|7.46|2017-01-18/total_return_price|7.24|2017-01-25/total_return_price|7.3|2017-02-01/total_return_price|5.94|2017-02-08/total_return_price|5.81|2017-02-15/total_return_price|5.93|2017-02-22/total_return_price|5.88|2017-01-04/enterprise_value|1126.373|2017-01-11/enterprise_value|977.4352|2017-01-18/enterprise_value|927.7893|2017-01-25/enterprise_value|941.3291|2017-02-01/enterprise_value|634.427|2017-02-08/enterprise_value|605.0908|2017-02-15/enterprise_value|632.1704|2017-02-22/enterprise_value|624.0912
russ2000_2_0249|FIT|201703|1180.056|726.116|200.331|85.039|77.181|573.088|516.808|56.28||965.568|85.126||0.2922|-3.5953|10.0948|0.4063|0.6311||1.3144||0|0|-1.9371|19.2102|226.511|-0.27||298.942|118.299|121.92|-89.75|-60.079|1.096|5.87|5.87|633.8867|5.71|2017-04-05/ev_revenues|0.2942|2017-04-12/ev_revenues|0.2674|2017-04-19/ev_revenues|0.293|2017-04-26/ev_revenues|0.3163|2017-05-03/ev_revenues|0.2913|2017-05-10/ev_revenues|0.3437|2017-05-17/ev_revenues|0.2773|2017-05-24/ev_revenues|0.2692|2017-05-31/ev_revenues|0.2389|2017-04-04/ev_free_cash_flow|-12.3849|2017-04-11/ev_free_cash_flow|-11.9853|2017-04-18/ev_free_cash_flow|-11.9353|2017-04-25/ev_free_cash_flow|-13.0342|2017-05-02/ev_free_cash_flow|-13.1614|2017-05-09/ev_free_cash_flow|-15.3113|2017-05-16/ev_free_cash_flow|-12.8115|2017-05-23/ev_free_cash_flow|-11.9115|2017-05-30/ev_free_cash_flow|-10.7116|2017-04-04/ps_ratio|0.6753|2017-04-11/ps_ratio|0.6658|2017-04-18/ps_ratio|0.6646|2017-04-25/ps_ratio|0.6909|2017-05-02/ps_ratio|0.6932|2017-05-09/ps_ratio|0.7445|2017-05-16/ps_ratio|0.6849|2017-05-23/ps_ratio|0.6634|2017-05-30/ps_ratio|0.6348|2017-04-04/price_to_book_value|1.3383|2017-04-11/price_to_book_value|1.3193|2017-04-18/price_to_book_value|1.317|2017-04-25/price_to_book_value|1.369|2017-05-02/price_to_book_value|1.375|2017-05-09/price_to_book_value|1.4768|2017-05-16/price_to_book_value|1.3585|2017-05-23/price_to_book_value|1.3159|2017-05-30/price_to_book_value|1.2591|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|17.9482|2017-04-28/percent_of_shares_outstanding|17.0922|2017-05-15/percent_of_shares_outstanding|15.6674|2017-05-31/percent_of_shares_outstanding|16.5559|2017-04-05/price|5.71|2017-04-12/price|5.48|2017-04-19/price|5.7|2017-04-26/price|5.9|2017-05-03/price|5.68|2017-05-10/price|6.13|2017-05-17/price|5.56|2017-05-24/price|5.49|2017-05-31/price|5.23|2017-04-05/total_return_price|5.71|2017-04-12/total_return_price|5.48|2017-04-19/total_return_price|5.7|2017-04-26/total_return_price|5.9|2017-05-03/total_return_price|5.68|2017-05-10/total_return_price|6.13|2017-05-17/total_return_price|5.56|2017-05-24/total_return_price|5.49|2017-05-31/total_return_price|5.23|2017-04-05/enterprise_value|577.477|2017-04-12/enterprise_value|524.968|2017-04-19/enterprise_value|575.194|2017-04-26/enterprise_value|620.854|2017-05-03/enterprise_value|571.8498|2017-05-10/enterprise_value|674.6816|2017-05-17/enterprise_value|544.428|2017-05-24/enterprise_value|528.4319|2017-05-31/enterprise_value|469.018
russ2000_2_0249|FIT|201706|1131.365|675.798|141.504|80.135|75.804|535.753|476.509|59.244||925.336|26.989||0.2471|-2.2544|-10.6616|0.368|0.6336||1.2567||0|0|-1.888|20.0676|230.322|-0.25||353.299|149.245|132.111|-62.913|-58.24|0.193|5.3|5.3|485.014|5.32|2017-07-05/ev_revenues|0.3234|2017-07-12/ev_revenues|0.3288|2017-07-19/ev_revenues|0.3839|2017-07-26/ev_revenues|0.3342|2017-08-02/ev_revenues|0.292|2017-08-09/ev_revenues|0.4078|2017-08-16/ev_revenues|0.3472|2017-08-23/ev_revenues|0.3486|2017-08-30/ev_revenues|0.4132|2017-07-05/ev_free_cash_flow|-8.7163|2017-07-12/ev_free_cash_flow|-8.861|2017-07-19/ev_free_cash_flow|-10.3441|2017-07-26/ev_free_cash_flow|-9.0057|2017-08-02/ev_free_cash_flow|-7.8698|2017-08-09/ev_free_cash_flow|-10.9905|2017-08-16/ev_free_cash_flow|-9.3575|2017-08-23/ev_free_cash_flow|-9.3938|2017-08-30/ev_free_cash_flow|-11.1356|2017-07-05/ps_ratio|0.7111|2017-07-12/ps_ratio|0.7165|2017-07-19/ps_ratio|0.7713|2017-07-26/ps_ratio|0.7218|2017-08-02/ps_ratio|0.6777|2017-08-09/ps_ratio|0.7927|2017-08-16/ps_ratio|0.7325|2017-08-23/ps_ratio|0.7339|2017-08-30/ps_ratio|0.798|2017-07-05/price_to_book_value|1.335|2017-07-12/price_to_book_value|1.345|2017-07-19/price_to_book_value|1.4479|2017-07-26/price_to_book_value|1.3551|2017-08-02/price_to_book_value|1.2763|2017-08-09/price_to_book_value|1.4927|2017-08-16/price_to_book_value|1.3795|2017-08-23/price_to_book_value|1.382|2017-08-30/price_to_book_value|1.5028|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|19.2083|2017-07-31/percent_of_shares_outstanding|18.3865|2017-08-15/percent_of_shares_outstanding|16.6126|2017-08-31/percent_of_shares_outstanding|16.4957|2017-07-05/price|5.32|2017-07-12/price|5.36|2017-07-19/price|5.77|2017-07-26/price|5.4|2017-08-02/price|5.07|2017-08-09/price|5.93|2017-08-16/price|5.48|2017-08-23/price|5.49|2017-08-30/price|5.97|2017-07-05/total_return_price|5.32|2017-07-12/total_return_price|5.36|2017-07-19/total_return_price|5.77|2017-07-26/total_return_price|5.4|2017-08-02/total_return_price|5.07|2017-08-09/total_return_price|5.93|2017-08-16/total_return_price|5.48|2017-08-23/total_return_price|5.49|2017-08-30/total_return_price|5.97|2017-07-05/enterprise_value|559.506|2017-07-12/enterprise_value|568.794|2017-07-19/enterprise_value|663.996|2017-07-26/enterprise_value|578.082|2017-08-02/enterprise_value|505.1683|2017-08-09/enterprise_value|705.4899|2017-08-16/enterprise_value|600.6705|2017-08-23/enterprise_value|602.9998|2017-08-30/enterprise_value|714.8072
russ2000_2_0249|FIT|201709|1232.654|659.229|138.781|90.823|74.979|622.942|564.984|57.958||831.635|-86.456||0.5492|-2.6088|-14.8007|0.6779|0.933||1.7571||0|0|-1.3095|16.0669|234.242|-0.48||392.522|174.76|118.226|-27.176|-113.403|1.162|6.98|6.98|950.0688|6.52|2017-10-04/ev_revenues|0.545|2017-10-11/ev_revenues|0.5508|2017-10-18/ev_revenues|0.5202|2017-10-25/ev_revenues|0.4851|2017-11-01/ev_revenues|0.507|2017-11-08/ev_revenues|0.4529|2017-11-15/ev_revenues|0.4895|2017-11-22/ev_revenues|0.5655|2017-11-29/ev_revenues|0.5787|2017-10-04/ev_free_cash_flow|75.5286|2017-10-11/ev_free_cash_flow|76.3383|2017-10-18/ev_free_cash_flow|72.0876|2017-10-25/ev_free_cash_flow|67.2296|2017-11-01/ev_free_cash_flow|70.2667|2017-11-08/ev_free_cash_flow|62.7653|2017-11-15/ev_free_cash_flow|67.8338|2017-11-22/ev_free_cash_flow|78.3763|2017-11-29/ev_free_cash_flow|80.2009|2017-10-04/ps_ratio|0.9219|2017-10-11/ps_ratio|0.9276|2017-10-18/ps_ratio|0.8979|2017-10-25/ps_ratio|0.864|2017-11-01/ps_ratio|0.8838|2017-11-08/ps_ratio|0.8314|2017-11-15/ps_ratio|0.8668|2017-11-22/ps_ratio|0.9403|2017-11-29/ps_ratio|0.953|2017-10-04/price_to_book_value|1.8534|2017-10-11/price_to_book_value|1.8647|2017-10-18/price_to_book_value|1.805|2017-10-25/price_to_book_value|1.7368|2017-11-01/price_to_book_value|1.7795|2017-11-08/price_to_book_value|1.6741|2017-11-15/price_to_book_value|1.7453|2017-11-22/price_to_book_value|1.8934|2017-11-29/price_to_book_value|1.919|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|15.6303|2017-10-31/percent_of_shares_outstanding|14.5182|2017-11-15/percent_of_shares_outstanding|15.1578|2017-11-30/percent_of_shares_outstanding|14.6099|2017-10-04/price|6.52|2017-10-11/price|6.56|2017-10-18/price|6.35|2017-10-25/price|6.11|2017-11-01/price|6.25|2017-11-08/price|5.88|2017-11-15/price|6.13|2017-11-22/price|6.65|2017-11-29/price|6.74|2017-10-04/total_return_price|6.52|2017-10-11/total_return_price|6.56|2017-10-18/total_return_price|6.35|2017-10-25/total_return_price|6.11|2017-11-01/total_return_price|6.25|2017-11-08/total_return_price|5.88|2017-11-15/total_return_price|6.13|2017-11-22/total_return_price|6.65|2017-11-29/total_return_price|6.74|2017-10-04/enterprise_value|882.099|2017-10-11/enterprise_value|891.555|2017-10-18/enterprise_value|841.911|2017-10-25/enterprise_value|785.175|2017-11-01/enterprise_value|820.6448|2017-11-08/enterprise_value|733.0362|2017-11-15/enterprise_value|792.2312|2017-11-22/enterprise_value|915.3567|2017-11-29/enterprise_value|936.6669
russ2000_2_0249|FIT|201712|1384.365|679.3|123.895|104.908|73.392|758.112|701.3|56.812||823.963|-132.112||0.4544|-2.4676|62.9681|0.4323|0.8329||1.677||0|0|-1.3945|13.1929|235.374|-0.19||570.756|248.597|176.719|-14.805|-45.47|1.196|5.89|5.89|735.404|6.13|2018-01-03/ev_revenues|0.4855|2018-01-10/ev_revenues|0.4057|2018-01-17/ev_revenues|0.4116|2018-01-24/ev_revenues|0.3909|2018-01-31/ev_revenues|0.3406|2018-02-07/ev_revenues|0.3554|2018-02-14/ev_revenues|0.4057|2018-02-21/ev_revenues|0.3815|2018-02-28/ev_revenues|0.2881|2018-01-03/ev_free_cash_flow|-31.4731|2018-01-10/ev_free_cash_flow|-26.2992|2018-01-17/ev_free_cash_flow|-26.6824|2018-01-24/ev_free_cash_flow|-25.341|2018-01-31/ev_free_cash_flow|-22.0834|2018-02-07/ev_free_cash_flow|-23.0415|2018-02-14/ev_free_cash_flow|-26.2992|2018-02-21/ev_free_cash_flow|-24.7353|2018-02-28/ev_free_cash_flow|-18.6804|2018-01-03/ps_ratio|0.8788|2018-01-10/ps_ratio|0.8014|2018-01-17/ps_ratio|0.8072|2018-01-24/ps_ratio|0.7871|2018-01-31/ps_ratio|0.7383|2018-02-07/ps_ratio|0.7527|2018-02-14/ps_ratio|0.8014|2018-02-21/ps_ratio|0.7756|2018-02-28/ps_ratio|0.6853|2018-01-03/price_to_book_value|1.7763|2018-01-10/price_to_book_value|1.6198|2018-01-17/price_to_book_value|1.6314|2018-01-24/price_to_book_value|1.5908|2018-01-31/price_to_book_value|1.4923|2018-02-07/price_to_book_value|1.5213|2018-02-14/price_to_book_value|1.6198|2018-02-21/price_to_book_value|1.5725|2018-02-28/price_to_book_value|1.3894|2018-01-03/peg_ratio|-0.0325|2018-01-10/peg_ratio|-0.0296|2018-01-17/peg_ratio|-0.0298|2018-01-24/peg_ratio|-0.0291|2018-01-31/peg_ratio|-0.0273|2018-02-07/peg_ratio|-0.0278|2018-02-14/peg_ratio|-0.0296|2018-02-21/peg_ratio|-0.0286|2018-02-28/peg_ratio|-0.0253|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|15.7488|2018-01-31/percent_of_shares_outstanding|15.9209|2018-02-15/percent_of_shares_outstanding|16.1524|2018-02-28/percent_of_shares_outstanding|16.4167|2018-01-03/price|6.13|2018-01-10/price|5.59|2018-01-17/price|5.63|2018-01-24/price|5.49|2018-01-31/price|5.15|2018-02-07/price|5.25|2018-02-14/price|5.59|2018-02-21/price|5.41|2018-02-28/price|4.78|2018-01-03/total_return_price|6.13|2018-01-10/total_return_price|5.59|2018-01-17/total_return_price|5.63|2018-01-24/total_return_price|5.49|2018-01-31/total_return_price|5.15|2018-02-07/total_return_price|5.25|2018-02-14/total_return_price|5.59|2018-02-21/total_return_price|5.41|2018-02-28/total_return_price|4.78|2018-01-03/enterprise_value|784.2773|2018-01-10/enterprise_value|655.3488|2018-01-17/enterprise_value|664.8991|2018-01-24/enterprise_value|631.4732|2018-01-31/enterprise_value|550.296|2018-02-07/enterprise_value|574.1716|2018-02-14/enterprise_value|655.3488|2018-02-21/enterprise_value|616.3788|2018-02-28/enterprise_value|465.4957
russ2000_2_0249|FIT|201803|1154.937|658.354|145.373|104.53|90.726|606.842|547.321|59.521||762.259|-214.116||0.3118|-1.9153|-20.2113|0.4169|0.7039||1.4357|-0.026|0|0|-1.4175|12.8889|239.431|-0.34||247.865|114.123|108.14|-81.486|-80.877|1.35|4.91|4.91|503.6457|4.78|2018-04-04/ev_revenues|0.3155|2018-04-11/ev_revenues|0.3756|2018-04-18/ev_revenues|0.3926|2018-04-25/ev_revenues|0.3848|2018-05-02/ev_revenues|0.4275|2018-05-09/ev_revenues|0.4059|2018-05-16/ev_revenues|0.3812|2018-05-23/ev_revenues|0.3843|2018-05-30/ev_revenues|0.4105|2018-04-04/ev_free_cash_flow|-10.2077|2018-04-11/ev_free_cash_flow|-12.1514|2018-04-18/ev_free_cash_flow|-12.6996|2018-04-25/ev_free_cash_flow|-12.4504|2018-05-02/ev_free_cash_flow|-13.8291|2018-05-09/ev_free_cash_flow|-13.1306|2018-05-16/ev_free_cash_flow|-12.3322|2018-05-23/ev_free_cash_flow|-12.432|2018-05-30/ev_free_cash_flow|-13.2803|2018-04-04/ps_ratio|0.7175|2018-04-11/ps_ratio|0.7761|2018-04-18/ps_ratio|0.7926|2018-04-25/ps_ratio|0.7851|2018-05-02/ps_ratio|0.8256|2018-05-09/ps_ratio|0.8046|2018-05-16/ps_ratio|0.7806|2018-05-23/ps_ratio|0.7836|2018-05-30/ps_ratio|0.8091|2018-04-04/price_to_book_value|1.5113|2018-04-11/price_to_book_value|1.6346|2018-04-18/price_to_book_value|1.6694|2018-04-25/price_to_book_value|1.6535|2018-05-02/price_to_book_value|1.741|2018-05-09/price_to_book_value|1.6967|2018-05-16/price_to_book_value|1.646|2018-05-23/price_to_book_value|1.6524|2018-05-30/price_to_book_value|1.7062|2018-04-04/peg_ratio|-0.0616|2018-04-11/peg_ratio|-0.0667|2018-04-18/peg_ratio|-0.0681|2018-04-25/peg_ratio|-0.0674|2018-05-02/peg_ratio|-0.0709|2018-05-09/peg_ratio|-0.0691|2018-05-16/peg_ratio|-0.0671|2018-05-23/peg_ratio|-0.0673|2018-05-30/peg_ratio|-0.0695|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.2267|2018-04-30/percent_of_shares_outstanding|13.2875|2018-05-15/percent_of_shares_outstanding|11.8099|2018-05-31/percent_of_shares_outstanding|11.7254|2018-04-04/price|4.78|2018-04-11/price|5.17|2018-04-18/price|5.28|2018-04-25/price|5.23|2018-05-02/price|5.5|2018-05-09/price|5.36|2018-05-16/price|5.2|2018-05-23/price|5.22|2018-05-30/price|5.39|2018-04-04/total_return_price|4.78|2018-04-11/total_return_price|5.17|2018-04-18/total_return_price|5.28|2018-04-25/total_return_price|5.23|2018-05-02/total_return_price|5.5|2018-05-09/total_return_price|5.36|2018-05-16/total_return_price|5.2|2018-05-23/total_return_price|5.22|2018-05-30/total_return_price|5.39|2018-04-04/enterprise_value|493.626|2018-04-11/enterprise_value|587.616|2018-04-18/enterprise_value|614.126|2018-04-25/enterprise_value|602.076|2018-05-02/enterprise_value|668.7487|2018-05-09/enterprise_value|634.9679|2018-05-16/enterprise_value|596.3613|2018-05-23/enterprise_value|601.1871|2018-05-30/enterprise_value|642.2066
russ2000_2_0249|FIT|201806|1104.543|580.463|140.43|110.185|88.798|644.242|583.873|60.369||678.959|-332.384||0.591|-2.8473|-19.1182|0.7704|0.9847||2.0766|-0.0846|0|0|-1.1465|13.5186|242.898|-0.49||299.344|119.015|131.056|-94.653|-118.268|2.177|6.56|6.56|924.5176|6.61|2018-07-05/ev_revenues|0.6878|2018-07-12/ev_revenues|0.6943|2018-07-19/ev_revenues|0.6733|2018-07-26/ev_revenues|0.5871|2018-08-02/ev_revenues|0.501|2018-08-09/ev_revenues|0.5287|2018-08-16/ev_revenues|0.5027|2018-08-23/ev_revenues|0.6018|2018-08-30/ev_revenues|0.6001|2018-07-05/ev_free_cash_flow|-14.0269|2018-07-12/ev_free_cash_flow|-14.1592|2018-07-19/ev_free_cash_flow|-13.7292|2018-07-26/ev_free_cash_flow|-11.9731|2018-08-02/ev_free_cash_flow|-10.2174|2018-08-09/ev_free_cash_flow|-10.7806|2018-08-16/ev_free_cash_flow|-10.2505|2018-08-23/ev_free_cash_flow|-12.2713|2018-08-30/ev_free_cash_flow|-12.2381|2018-07-05/ps_ratio|1.0414|2018-07-12/ps_ratio|1.0477|2018-07-19/ps_ratio|1.0273|2018-07-26/ps_ratio|0.9422|2018-08-02/ps_ratio|0.8587|2018-08-09/ps_ratio|0.8855|2018-08-16/ps_ratio|0.8603|2018-08-23/ps_ratio|0.9564|2018-08-30/ps_ratio|0.9548|2018-07-05/price_to_book_value|2.3852|2018-07-12/price_to_book_value|2.3996|2018-07-19/price_to_book_value|2.3527|2018-07-26/price_to_book_value|2.1611|2018-08-02/price_to_book_value|1.9696|2018-08-09/price_to_book_value|2.031|2018-08-16/price_to_book_value|1.9732|2018-08-23/price_to_book_value|2.1937|2018-08-30/price_to_book_value|2.19|2018-07-05/peg_ratio|-0.1062|2018-07-12/peg_ratio|-0.1068|2018-07-19/peg_ratio|-0.1047|2018-07-26/peg_ratio|-0.096|2018-08-02/peg_ratio|-0.0875|2018-08-09/peg_ratio|-0.0903|2018-08-16/peg_ratio|-0.0877|2018-08-23/peg_ratio|-0.0975|2018-08-30/peg_ratio|-0.0973|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|14.4572|2018-07-31/percent_of_shares_outstanding|16.277|2018-08-15/percent_of_shares_outstanding|16.5288|2018-08-31/percent_of_shares_outstanding|15.3822|2018-07-05/price|6.61|2018-07-12/price|6.65|2018-07-19/price|6.52|2018-07-26/price|5.98|2018-08-02/price|5.45|2018-08-09/price|5.62|2018-08-16/price|5.46|2018-08-23/price|6.07|2018-08-30/price|6.06|2018-07-05/total_return_price|6.61|2018-07-12/total_return_price|6.65|2018-07-19/total_return_price|6.52|2018-07-26/total_return_price|5.98|2018-08-02/total_return_price|5.45|2018-08-09/total_return_price|5.62|2018-08-16/total_return_price|5.46|2018-08-23/total_return_price|6.07|2018-08-30/total_return_price|6.06|2018-07-05/enterprise_value|1038.987|2018-07-12/enterprise_value|1048.787|2018-07-19/enterprise_value|1016.937|2018-07-26/enterprise_value|886.861|2018-08-02/enterprise_value|756.8139|2018-08-09/enterprise_value|798.5271|2018-08-16/enterprise_value|759.2676|2018-08-23/enterprise_value|908.9444|2018-08-30/enterprise_value|906.4907
russ2000_2_0249|FIT|201809|1198.899|623.32|195.112|106.52|86.738|711.359|653.305|58.054||694.721|-334.44||0.5173|-2.8432|-10.5487|0.4988|0.8744||2.0057|-0.0891|0|0|-1.2652|16.93|245.838|-0.01||393.575|153.514|91.488|-20.883|-2.056|2.072|5.55|5.55|781.351|5|2018-10-04/ev_revenues|0.4067|2018-10-11/ev_revenues|0.3248|2018-10-18/ev_revenues|0.3804|2018-10-25/ev_revenues|0.3555|2018-11-01/ev_revenues|0.5659|2018-11-08/ev_revenues|0.6334|2018-11-15/ev_revenues|0.5183|2018-11-23/ev_revenues|0.4722|2018-11-30/ev_revenues|0.4936|2018-10-04/ev_free_cash_flow|-43.6315|2018-10-11/ev_free_cash_flow|-34.8438|2018-10-18/ev_free_cash_flow|-40.8194|2018-10-25/ev_free_cash_flow|-38.1403|2018-11-01/ev_free_cash_flow|-60.7213|2018-11-08/ev_free_cash_flow|-67.9542|2018-11-15/ev_free_cash_flow|-55.6053|2018-11-23/ev_free_cash_flow|-50.6657|2018-11-30/ev_free_cash_flow|-52.9591|2018-10-04/ps_ratio|0.7968|2018-10-11/ps_ratio|0.7171|2018-10-18/ps_ratio|0.7713|2018-10-25/ps_ratio|0.7442|2018-11-01/ps_ratio|0.9482|2018-11-08/ps_ratio|1.0136|2018-11-15/ps_ratio|0.902|2018-11-23/ps_ratio|0.8574|2018-11-30/ps_ratio|0.8781|2018-10-04/price_to_book_value|1.782|2018-10-11/price_to_book_value|1.6038|2018-10-18/price_to_book_value|1.725|2018-10-25/price_to_book_value|1.6707|2018-11-01/price_to_book_value|2.1286|2018-11-08/price_to_book_value|2.2752|2018-11-15/price_to_book_value|2.0248|2018-11-23/price_to_book_value|1.9247|2018-11-30/price_to_book_value|1.9712|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|17.7224|2018-10-31/percent_of_shares_outstanding|17.1849|2018-11-15/percent_of_shares_outstanding|16.8282|2018-11-30/percent_of_shares_outstanding|17.8128|2018-10-04/price|5|2018-10-11/price|4.5|2018-10-18/price|4.84|2018-10-25/price|4.67|2018-11-01/price|5.95|2018-11-08/price|6.36|2018-11-15/price|5.66|2018-11-23/price|5.38|2018-11-30/price|5.51|2018-10-04/total_return_price|5|2018-10-11/total_return_price|4.5|2018-10-18/total_return_price|4.84|2018-10-25/total_return_price|4.67|2018-11-01/total_return_price|5.95|2018-11-08/total_return_price|6.36|2018-11-15/total_return_price|5.66|2018-11-23/total_return_price|5.38|2018-11-30/total_return_price|5.51|2018-10-04/enterprise_value|614.68|2018-10-11/enterprise_value|490.88|2018-10-18/enterprise_value|575.064|2018-10-25/enterprise_value|537.3212|2018-11-01/enterprise_value|855.4412|2018-11-08/enterprise_value|957.3391|2018-11-15/enterprise_value|783.3672|2018-11-23/enterprise_value|713.7784|2018-11-30/enterprise_value|746.0875
russ2000_2_0249|FIT|201812|1311.811|723.449|124.871|106.286|84.599|779.609|719.383|60.226||735.938|-319.067||0.4147|-2.8564|-44.4912|0.3502|0.8016||1.7994||0|0|-1.7118|13.8322|250.174|0.06||571.199|216.927|130.034|12.88|15.372|2.209|5.03|5.03|626.7924|5.43|2019-01-04/ev_revenues|0.4278|2019-01-11/ev_revenues|0.5213|2019-01-18/ev_revenues|0.5313|2019-01-25/ev_revenues|0.5597|2019-02-01/ev_revenues|0.5564|2019-02-08/ev_revenues|0.6048|2019-02-15/ev_revenues|0.5914|2019-02-22/ev_revenues|0.6414|2019-01-04/ev_free_cash_flow|10.7229|2019-01-11/ev_free_cash_flow|13.0655|2019-01-18/ev_free_cash_flow|13.3165|2019-01-25/ev_free_cash_flow|14.0277|2019-02-01/ev_free_cash_flow|13.944|2019-02-08/ev_free_cash_flow|15.1572|2019-02-15/ev_free_cash_flow|14.8225|2019-02-22/ev_free_cash_flow|16.076|2019-01-04/ps_ratio|0.8784|2019-01-11/ps_ratio|0.969|2019-01-18/ps_ratio|0.9787|2019-01-25/ps_ratio|1.0062|2019-02-01/ps_ratio|1.0029|2019-02-08/ps_ratio|1.0499|2019-02-15/ps_ratio|1.0369|2019-02-22/ps_ratio|1.0838|2019-01-04/price_to_book_value|1.862|2019-01-11/price_to_book_value|2.054|2019-01-18/price_to_book_value|2.0746|2019-01-25/price_to_book_value|2.1329|2019-02-01/price_to_book_value|2.1261|2019-02-08/price_to_book_value|2.2255|2019-02-15/price_to_book_value|2.1981|2019-02-22/price_to_book_value|2.3008|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.0088|2019-01-31/percent_of_shares_outstanding|12.6725|2019-02-15/percent_of_shares_outstanding|12.1029|2019-02-28/percent_of_shares_outstanding|11.8517|2019-01-04/price|5.43|2019-01-11/price|5.99|2019-01-18/price|6.05|2019-01-25/price|6.22|2019-02-01/price|6.2|2019-02-08/price|6.49|2019-02-15/price|6.41|2019-02-22/price|6.7|2019-01-04/total_return_price|5.43|2019-01-11/total_return_price|5.99|2019-01-18/total_return_price|6.05|2019-01-25/total_return_price|6.22|2019-02-01/total_return_price|6.2|2019-02-08/total_return_price|6.49|2019-02-15/total_return_price|6.41|2019-02-22/total_return_price|6.7|2019-01-04/enterprise_value|646.881|2019-01-11/enterprise_value|788.2042|2019-01-18/enterprise_value|803.3459|2019-01-25/enterprise_value|846.2476|2019-02-01/enterprise_value|841.2004|2019-02-08/enterprise_value|914.3856|2019-02-15/enterprise_value|894.1965|2019-02-22/enterprise_value|969.8179
russ2000_2_0249|FIT|201903|1102.654|644.196|174.478|194.419|82.538|722.657|589.515|133.142||671.813|-398.532||0.5189|-4.6844|13.0043|0.6195|0.9576||2.049||0|0|-1.4196|11.1691|253.124|-0.31||271.89|89.453|95.308|-78.155|-79.465|3.466|5.92|5.92|784.5112|5.97|2019-04-05/ev_revenues|0.5707|2019-04-12/ev_revenues|0.5276|2019-04-22/ev_revenues|0.4778|2019-04-29/ev_revenues|0.4754|2019-05-06/ev_revenues|0.4373|2019-05-13/ev_revenues|0.3974|2019-05-20/ev_revenues|0.3974|2019-05-28/ev_revenues|0.3908|2019-04-05/ev_free_cash_flow|-79.9549|2019-04-12/ev_free_cash_flow|-73.9139|2019-04-22/ev_free_cash_flow|-66.9435|2019-04-29/ev_free_cash_flow|-66.6066|2019-05-06/ev_free_cash_flow|-61.2572|2019-05-13/ev_free_cash_flow|-55.6752|2019-05-20/ev_free_cash_flow|-55.6752|2019-05-28/ev_free_cash_flow|-54.7449|2019-04-05/ps_ratio|0.9639|2019-04-12/ps_ratio|0.922|2019-04-22/ps_ratio|0.8735|2019-04-29/ps_ratio|0.8703|2019-05-06/ps_ratio|0.8331|2019-05-13/ps_ratio|0.7944|2019-05-20/ps_ratio|0.7944|2019-05-28/ps_ratio|0.7879|2019-04-05/price_to_book_value|2.2638|2019-04-12/price_to_book_value|2.1652|2019-04-22/price_to_book_value|2.0514|2019-04-29/price_to_book_value|2.0459|2019-05-06/price_to_book_value|1.9586|2019-05-13/price_to_book_value|1.8675|2019-05-20/price_to_book_value|1.8675|2019-05-28/price_to_book_value|1.8523|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.0061|2019-04-30/percent_of_shares_outstanding|10.7953|2019-05-15/percent_of_shares_outstanding|11.142|2019-05-31/percent_of_shares_outstanding|10.4846|2019-04-05/price|5.97|2019-04-12/price|5.71|2019-04-22/price|5.41|2019-04-29/price|5.39|2019-05-06/price|5.16|2019-05-13/price|4.92|2019-05-20/price|4.92|2019-05-28/price|4.88|2019-04-05/total_return_price|5.97|2019-04-12/total_return_price|5.71|2019-04-22/total_return_price|5.41|2019-04-29/total_return_price|5.39|2019-05-06/total_return_price|5.16|2019-05-13/total_return_price|4.92|2019-05-20/total_return_price|4.92|2019-05-28/total_return_price|4.88|2019-04-05/enterprise_value|876.6257|2019-04-12/enterprise_value|810.3922|2019-04-22/enterprise_value|733.969|2019-04-29/enterprise_value|730.275|2019-05-06/enterprise_value|671.6241|2019-05-13/enterprise_value|610.4232|2019-05-20/enterprise_value|610.4232|2019-05-28/enterprise_value|600.223
russ2000_2_0249|FIT|201906|1016.956|564.937|161.931|167.246|80.478|652.636|542.622|110.014||625.544|-467.05||0.3111|-4.2392|-43.5809|0.4466|0.7104||1.6701||0|0|-1.5446|9.7859|256.16|-0.27||313.556|108.214|107.925|-67.547|-68.518|2.622|4.4|4.4|477.8212|4.3|2019-07-02/ev_revenues|0.3516|2019-07-09/ev_revenues|0.3633|2019-07-16/ev_revenues|0.3766|2019-07-23/ev_revenues|0.3449|2019-07-30/ev_revenues|0.3572|2019-08-06/ev_revenues|0.1705|2019-08-13/ev_revenues|0.1839|2019-08-20/ev_revenues|0.1272|2019-08-27/ev_revenues|0.1105|2019-07-02/ev_free_cash_flow|-61.6936|2019-07-09/ev_free_cash_flow|-63.7388|2019-07-16/ev_free_cash_flow|-66.0763|2019-07-23/ev_free_cash_flow|-60.5249|2019-07-30/ev_free_cash_flow|-62.6711|2019-08-06/ev_free_cash_flow|-29.921|2019-08-13/ev_free_cash_flow|-32.2603|2019-08-20/ev_free_cash_flow|-22.3183|2019-08-27/ev_free_cash_flow|-19.3942|2019-07-02/ps_ratio|0.6971|2019-07-09/ps_ratio|0.7085|2019-07-16/ps_ratio|0.7214|2019-07-23/ps_ratio|0.6906|2019-07-30/ps_ratio|0.702|2019-08-06/ps_ratio|0.5204|2019-08-13/ps_ratio|0.5334|2019-08-20/ps_ratio|0.4783|2019-08-27/ps_ratio|0.462|2019-07-02/price_to_book_value|1.7745|2019-07-09/price_to_book_value|1.8033|2019-07-16/price_to_book_value|1.8364|2019-07-23/price_to_book_value|1.7579|2019-07-30/price_to_book_value|1.7883|2019-08-06/price_to_book_value|1.3257|2019-08-13/price_to_book_value|1.3587|2019-08-20/price_to_book_value|1.2183|2019-08-27/price_to_book_value|1.177|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.6212|2019-07-31/percent_of_shares_outstanding|10.186|2019-08-15/percent_of_shares_outstanding|9.2418|2019-08-30/percent_of_shares_outstanding|9.314|2019-07-02/price|4.3|2019-07-09/price|4.37|2019-07-16/price|4.45|2019-07-23/price|4.26|2019-07-30/price|4.33|2019-08-06/price|3.21|2019-08-13/price|3.29|2019-08-20/price|2.95|2019-08-27/price|2.85|2019-07-02/total_return_price|4.3|2019-07-09/total_return_price|4.37|2019-07-16/total_return_price|4.45|2019-07-23/total_return_price|4.26|2019-07-30/total_return_price|4.33|2019-08-06/total_return_price|3.21|2019-08-13/total_return_price|3.29|2019-08-20/total_return_price|2.95|2019-08-27/total_return_price|2.85|2019-07-02/enterprise_value|545.0628|2019-07-09/enterprise_value|563.1326|2019-07-16/enterprise_value|583.7838|2019-07-23/enterprise_value|534.7373|2019-07-30/enterprise_value|553.699|2019-08-06/enterprise_value|264.3521|2019-08-13/enterprise_value|285.0197|2019-08-20/enterprise_value|197.1822|2019-08-27/enterprise_value|171.3477
russ2000_2_0249|FIT|201909|1127.247|502.248|245.096|159.761|78.498|787.627|681.368|106.259||588.974|-518.943||0.2905|-2.6445|-50.9746|0.3544|0.6371||1.6231||0|0|-1.7041|9.771|258.753|-0.2||347.2|107.952|94.379|-50.224|-51.893|2.388|3.93|3.93|450.3608|3.75|2019-10-01/ev_revenues|0.3141|2019-10-08/ev_revenues|0.3037|2019-10-15/ev_revenues|0.2622|2019-10-22/ev_revenues|0.423|2019-10-29/ev_revenues|0.7126|2019-11-05/ev_revenues|0.8873|2019-11-12/ev_revenues|0.87|2019-11-19/ev_revenues|0.825|2019-11-26/ev_revenues|0.8579|2019-10-01/ev_free_cash_flow|-4.2017|2019-10-08/ev_free_cash_flow|-4.063|2019-10-15/ev_free_cash_flow|-3.5081|2019-10-22/ev_free_cash_flow|-5.6582|2019-10-29/ev_free_cash_flow|-9.5328|2019-11-05/ev_free_cash_flow|-11.8701|2019-11-12/ev_free_cash_flow|-11.6387|2019-11-19/ev_free_cash_flow|-11.037|2019-11-26/ev_free_cash_flow|-11.4767|2019-10-01/ps_ratio|0.6348|2019-10-08/ps_ratio|0.6246|2019-10-15/ps_ratio|0.584|2019-10-22/ps_ratio|0.7414|2019-10-29/ps_ratio|1.0241|2019-11-05/ps_ratio|1.195|2019-11-12/ps_ratio|1.1781|2019-11-19/ps_ratio|1.1341|2019-11-26/ps_ratio|1.1663|2019-10-01/price_to_book_value|1.6547|2019-10-08/price_to_book_value|1.6282|2019-10-15/price_to_book_value|1.5223|2019-10-22/price_to_book_value|1.9327|2019-10-29/price_to_book_value|2.6722|2019-11-05/price_to_book_value|3.1183|2019-11-12/price_to_book_value|3.0741|2019-11-19/price_to_book_value|2.9593|2019-11-26/price_to_book_value|3.0432|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.2601|2019-10-31/percent_of_shares_outstanding|9.7473|2019-11-15/percent_of_shares_outstanding|22.1493|2019-11-29/percent_of_shares_outstanding|21.4845|2019-10-01/price|3.75|2019-10-08/price|3.69|2019-10-15/price|3.45|2019-10-22/price|4.38|2019-10-29/price|6.05|2019-11-05/price|7.06|2019-11-12/price|6.96|2019-11-19/price|6.7|2019-11-26/price|6.89|2019-10-01/total_return_price|3.75|2019-10-08/total_return_price|3.69|2019-10-15/total_return_price|3.45|2019-10-22/total_return_price|4.38|2019-10-29/total_return_price|6.05|2019-11-05/total_return_price|7.06|2019-11-12/total_return_price|6.96|2019-11-19/total_return_price|6.7|2019-11-26/total_return_price|6.89|2019-10-01/enterprise_value|472.3234|2019-10-08/enterprise_value|456.7302|2019-10-15/enterprise_value|394.3577|2019-10-22/enterprise_value|636.0514|2019-10-29/enterprise_value|1071.6032|2019-11-05/enterprise_value|1334.3453|2019-11-12/enterprise_value|1308.3313|2019-11-19/enterprise_value|1240.6947|2019-11-26/enterprise_value|1290.1214
russ2000_2_0249|FIT|201912|1119.752|518.502|136.752|152.981|81.558|880.823|764.61|116.213||487.263|-639.778||0.8515|-3.8096|-6.3186|0.8931|1.179||3.5716|-0.0898|0|0|-0.748|26.4732|261.862|-0.46||502.142|122.053|150.419|-113.139|-120.835|1.815|6.57|6.57|1221.7819|6.55|2020-01-07/ev_revenues|0.8478|2020-01-14/ev_revenues|0.8534|2020-01-21/ev_revenues|0.8682|2020-01-28/ev_revenues|0.8608|2020-02-04/ev_revenues|0.8423|2020-02-11/ev_revenues|0.8497|2020-02-18/ev_revenues|0.8256|2020-02-25/ev_revenues|0.833|2020-01-07/ev_free_cash_flow|-6.2912|2020-01-14/ev_free_cash_flow|-6.3323|2020-01-21/ev_free_cash_flow|-6.4419|2020-01-28/ev_free_cash_flow|-6.3871|2020-02-04/ev_free_cash_flow|-6.2501|2020-02-11/ev_free_cash_flow|-6.3049|2020-02-18/ev_free_cash_flow|-6.1261|2020-02-25/ev_free_cash_flow|-6.181|2020-01-07/ps_ratio|1.1754|2020-01-14/ps_ratio|1.1808|2020-01-21/ps_ratio|1.1951|2020-01-28/ps_ratio|1.188|2020-02-04/ps_ratio|1.17|2020-02-11/ps_ratio|1.1772|2020-02-18/ps_ratio|1.1521|2020-02-25/ps_ratio|1.1593|2020-01-07/price_to_book_value|3.5607|2020-01-14/price_to_book_value|3.577|2020-01-21/price_to_book_value|3.6205|2020-01-28/price_to_book_value|3.5987|2020-02-04/price_to_book_value|3.5444|2020-02-11/price_to_book_value|3.5661|2020-02-18/price_to_book_value|3.4952|2020-02-25/price_to_book_value|3.5169|2020-01-07/peg_ratio|-0.0896|2020-01-14/peg_ratio|-0.09|2020-01-21/peg_ratio|-0.0911|2020-01-28/peg_ratio|-0.0905|2020-02-04/peg_ratio|-0.0892|2020-02-11/peg_ratio|-0.0897|2020-02-18/peg_ratio|-0.0878|2020-02-25/peg_ratio|-0.0883|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|28.7967|2020-01-31/percent_of_shares_outstanding|30.0693|2020-02-14/percent_of_shares_outstanding|31.864|2020-02-28/percent_of_shares_outstanding|31.5057|2020-01-07/price|6.55|2020-01-14/price|6.58|2020-01-21/price|6.66|2020-01-28/price|6.62|2020-02-04/price|6.52|2020-02-11/price|6.56|2020-02-18/price|6.42|2020-02-25/price|6.46|2020-01-07/total_return_price|6.55|2020-01-14/total_return_price|6.58|2020-01-21/total_return_price|6.66|2020-01-28/total_return_price|6.62|2020-02-04/total_return_price|6.52|2020-02-11/total_return_price|6.56|2020-02-18/total_return_price|6.42|2020-02-25/total_return_price|6.46|2020-01-07/enterprise_value|1216.4843|2020-01-14/enterprise_value|1224.4308|2020-01-21/enterprise_value|1245.6214|2020-01-28/enterprise_value|1235.0261|2020-02-04/enterprise_value|1208.5378|2020-02-11/enterprise_value|1219.1331|2020-02-18/enterprise_value|1184.5648|2020-02-25/enterprise_value|1195.1758
russ2000_2_0249|FIT|202003|912.246|427.696|105.745|146.355|77.529|628.599|523.329|105.27||521.055|-619.484||0.9983|-6.104|-6.5744|1.1731|1.2986||3.4092|-0.528|0|0|-0.7062|20.3414|276.946|0.07||188.158|54.922|99.002|-124.38|20.294|1.293|6.66|6.66|1348.6932|6.67|2020-04-07/ev_revenues|1.0006|2020-04-14/ev_revenues|1.0224|2020-04-21/ev_revenues|1.0125|2020-04-28/ev_revenues|1.0401|2020-05-05/ev_revenues|1.0291|2020-05-12/ev_revenues|0.9857|2020-05-19/ev_revenues|0.9619|2020-05-26/ev_revenues|0.9659|2020-04-07/ev_free_cash_flow|-6.5901|2020-04-14/ev_free_cash_flow|-6.7332|2020-04-21/ev_free_cash_flow|-6.6681|2020-04-28/ev_free_cash_flow|-6.8502|2020-05-05/ev_free_cash_flow|-6.7778|2020-05-12/ev_free_cash_flow|-6.4915|2020-05-19/ev_free_cash_flow|-6.3353|2020-05-26/ev_free_cash_flow|-6.3613|2020-04-07/ps_ratio|1.3005|2020-04-14/ps_ratio|1.322|2020-04-21/ps_ratio|1.3122|2020-04-28/ps_ratio|1.3395|2020-05-05/ps_ratio|1.3278|2020-05-12/ps_ratio|1.2849|2020-05-19/ps_ratio|1.2615|2020-05-26/ps_ratio|1.2654|2020-04-07/price_to_book_value|3.4154|2020-04-14/price_to_book_value|3.4717|2020-04-21/price_to_book_value|3.4461|2020-04-28/price_to_book_value|3.5178|2020-05-05/price_to_book_value|3.4893|2020-05-12/price_to_book_value|3.3766|2020-05-19/price_to_book_value|3.3151|2020-05-26/price_to_book_value|3.3253|2020-04-07/peg_ratio|-0.5288|2020-04-14/peg_ratio|-0.5375|2020-04-21/peg_ratio|-0.5336|2020-04-24/peg_ratio|-0.5462|2020-05-01/peg_ratio|-0.5367|2020-05-08/peg_ratio|-0.5304|2020-05-15/peg_ratio|-0.5193|2020-05-22/peg_ratio|-0.5098|2020-05-29/peg_ratio|-0.5026|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|19.3592|2020-04-30/percent_of_shares_outstanding|20.8891|2020-05-15/percent_of_shares_outstanding|21.7538|2020-05-29/percent_of_shares_outstanding|23.295|2020-04-07/price|6.67|2020-04-14/price|6.78|2020-04-21/price|6.73|2020-04-28/price|6.87|2020-05-05/price|6.81|2020-05-12/price|6.59|2020-05-19/price|6.47|2020-05-26/price|6.49|2020-04-07/total_return_price|6.67|2020-04-14/total_return_price|6.78|2020-04-21/total_return_price|6.73|2020-04-28/total_return_price|6.87|2020-05-05/total_return_price|6.81|2020-05-12/total_return_price|6.59|2020-05-19/total_return_price|6.47|2020-05-26/total_return_price|6.49|2020-04-07/enterprise_value|1351.9067|2020-04-14/enterprise_value|1381.2555|2020-04-21/enterprise_value|1367.9151|2020-04-28/enterprise_value|1405.2681|2020-05-05/enterprise_value|1390.4106|2020-05-12/enterprise_value|1331.6758|2020-05-19/enterprise_value|1299.6387|2020-05-26/enterprise_value|1304.9782
russ2000_2_0249|FIT|202006|787.578|448.231|65.371|144.131|74.48|612.159|493.738|118.421||430.316|-723.581||0.9828|-4.9757|-13.2298|1.2244|1.3248||4.0079|-0.5034|0|0|-0.4179|25.1247|267.872|-0.39||261.272|93.042|100.519|-88.96|-104.097|0.013|6.46|6.46|1276.434|6.21|2020-07-07/ev_revenues|0.9439|2020-07-14/ev_revenues|1.0747|2020-07-21/ev_revenues|1.0622|2020-07-28/ev_revenues|1.0622|2020-08-04/ev_revenues|0.9861|2020-08-11/ev_revenues|0.9716|2020-08-18/ev_revenues|0.9778|2020-08-25/ev_revenues|0.9965|2020-07-07/ev_free_cash_flow|-12.7059|2020-07-14/ev_free_cash_flow|-14.4662|2020-07-21/ev_free_cash_flow|-14.2985|2020-07-28/ev_free_cash_flow|-14.2985|2020-08-04/ev_free_cash_flow|-13.2742|2020-08-11/ev_free_cash_flow|-13.0785|2020-08-18/ev_free_cash_flow|-13.1624|2020-08-25/ev_free_cash_flow|-13.414|2020-07-07/ps_ratio|1.2736|2020-07-14/ps_ratio|1.4028|2020-07-21/ps_ratio|1.3905|2020-07-28/ps_ratio|1.3905|2020-08-04/ps_ratio|1.3146|2020-08-11/ps_ratio|1.3002|2020-08-18/ps_ratio|1.3064|2020-08-25/ps_ratio|1.3248|2020-07-07/price_to_book_value|3.8904|2020-07-14/price_to_book_value|4.2851|2020-07-21/price_to_book_value|4.2475|2020-07-28/price_to_book_value|4.2475|2020-08-04/price_to_book_value|4.0179|2020-08-11/price_to_book_value|3.974|2020-08-18/price_to_book_value|3.9928|2020-08-25/price_to_book_value|4.0492|2020-07-06/peg_ratio|-0.0769|2020-07-13/peg_ratio|-0.0797|2020-07-20/peg_ratio|-0.0808|2020-07-27/peg_ratio|-0.0816|2020-08-03/peg_ratio|-0.0779|2020-08-10/peg_ratio|-0.0766|2020-08-17/peg_ratio|-0.0763|2020-08-24/peg_ratio|-0.0766|2020-08-31/peg_ratio|-0.0764|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|22.3331|2020-07-31/percent_of_shares_outstanding|21.1405|2020-08-14/percent_of_shares_outstanding|21.4427|2020-08-31/percent_of_shares_outstanding|20.4707|2020-07-07/price|6.21|2020-07-14/price|6.84|2020-07-21/price|6.78|2020-07-28/price|6.78|2020-08-04/price|6.41|2020-08-11/price|6.34|2020-08-18/price|6.37|2020-08-25/price|6.46|2020-07-07/total_return_price|6.21|2020-07-14/total_return_price|6.84|2020-07-21/total_return_price|6.78|2020-07-28/total_return_price|6.78|2020-08-04/total_return_price|6.41|2020-08-11/total_return_price|6.34|2020-08-18/total_return_price|6.37|2020-08-25/total_return_price|6.46|2020-07-07/enterprise_value|1225.8881|2020-07-14/enterprise_value|1395.7263|2020-07-21/enterprise_value|1379.5512|2020-07-28/enterprise_value|1379.5512|2020-08-04/enterprise_value|1280.7204|2020-08-11/enterprise_value|1261.8394|2020-08-18/enterprise_value|1269.9313|2020-08-25/enterprise_value|1294.2067
russ2000_2_0249|FIT|202009|||||||||||||1.1003||-14.8118||1.4274||4.3626|-0.0836||0||21.0255||||||||||6.96|6.96|1429.0703|6.85|2020-10-06/ev_revenues|1.0775|2020-10-13/ev_revenues|1.0962|2020-10-20/ev_revenues|1.1045|2020-10-22/ev_revenues|1.0962|2020-10-06/ev_free_cash_flow|-14.5043|2020-10-13/ev_free_cash_flow|-14.7559|2020-10-20/ev_free_cash_flow|-14.8677|2020-10-22/ev_free_cash_flow|-14.7559|2020-10-06/ps_ratio|1.4048|2020-10-13/ps_ratio|1.4233|2020-10-20/ps_ratio|1.4315|2020-10-23/ps_ratio|1.4295|2020-10-06/price_to_book_value|4.2937|2020-10-13/price_to_book_value|4.3501|2020-10-20/price_to_book_value|4.3751|2020-10-23/price_to_book_value|4.3689|2020-10-06/peg_ratio|-0.0823|2020-10-13/peg_ratio|-0.0834|2020-10-20/peg_ratio|-0.0839|2020-10-23/peg_ratio|-0.0838|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|6.85|2020-10-13/price|6.94|2020-10-20/price|6.98|2020-10-23/price|6.97|2020-10-06/total_return_price|6.85|2020-10-13/total_return_price|6.94|2020-10-20/total_return_price|6.98|2020-10-23/total_return_price|6.97|2020-10-06/enterprise_value|1399.4003|2020-10-13/enterprise_value|1423.6758|2020-10-20/enterprise_value|1434.4649|2020-10-22/enterprise_value|1423.6758