russ2000_2_0248|FGBI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0248|FGBI|Long Name|First Guaranty Bancshares Inc Total Current Assets (Quarterly) (USD)|First Guaranty Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|First Guaranty Bancshares Inc Inventories (Quarterly) (USD)|First Guaranty Bancshares Inc Net PP&E (Quarterly) (USD)|First Guaranty Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|First Guaranty Bancshares Inc Total Liabilities (Quarterly) (USD)|First Guaranty Bancshares Inc Total Current Liabilities (Quarterly) (USD)|First Guaranty Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|First Guaranty Bancshares Inc Total Deposits (Quarterly) (USD)|First Guaranty Bancshares Inc Book Value (Quarterly) (USD)|First Guaranty Bancshares Inc Retained Earnings (Quarterly) (USD)|First Guaranty Bancshares Inc Treasury Stock (Quarterly) (USD)|First Guaranty Bancshares Inc EV to Revenues|First Guaranty Bancshares Inc EV to Earnings|First Guaranty Bancshares Inc EV to Free Cash Flow|First Guaranty Bancshares Inc EV to Assets (Quarterly)|First Guaranty Bancshares Inc PS Ratio|First Guaranty Bancshares Inc PE Ratio|First Guaranty Bancshares Inc Price to Book Value|First Guaranty Bancshares Inc PEG Ratio|First Guaranty Bancshares Inc Debt to Equity Ratio|First Guaranty Bancshares Inc Dividend Yield|First Guaranty Bancshares Inc Shareholder Yield (TTM)|First Guaranty Bancshares Inc Percent of Shares Outstanding Short|First Guaranty Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|First Guaranty Bancshares Inc EPS Diluted (Quarterly) (USD)|First Guaranty Bancshares Inc Dividend Per Share (Quarterly) (USD)|First Guaranty Bancshares Inc Revenue (Quarterly) (USD)|First Guaranty Bancshares Inc Gross Profit (Quarterly) (USD)|First Guaranty Bancshares Inc SG&A Expense (Quarterly) (USD)|First Guaranty Bancshares Inc Pre-Tax Income (Quarterly) (USD)|First Guaranty Bancshares Inc Net Income (Quarterly) (USD)|First Guaranty Bancshares Inc Net Interest Income (Quarterly) (USD)|First Guaranty Bancshares Inc Price (USD)|First Guaranty Bancshares Inc Total Return Price (USD)|First Guaranty Bancshares Inc Enterprise Value (USD)||
russ2000_2_0248|FGBI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0248|FGBI|200803|||||||||||||||||||||||||8.1399|0.2869|0.1093|9.45||4.463|3.576|2.326|8.008|||||
russ2000_2_0248|FGBI|200806|||||||||||||||||||||||||8.1399|0.2595|0|9.455||4.454|3.273|2.131|7.917|||||
russ2000_2_0248|FGBI|200809|||||||||||||||||||||||||8.1399|-0.1025|0.1093|9.635||4.852|-1.292|-0.835|8.202|||||
russ2000_2_0248|FGBI|200812|82.628|77.179||16.141|4.058|805.746|12.8|788.727|780.372|65.487|36.626||||||||||0.2767||||8.1399|0.2322|0.1093|8.928||3.617|2.425|1.89|7.653|||||
russ2000_2_0248|FGBI|200903|119.193|63.27||16.077|3.987|944.133|22.708|917.693|911.822|64.705|37.989||||||||||0.3764||||8.1399|0.1298|0.1093|8.297||4.759|1.642|1.072|6.96|||||
russ2000_2_0248|FGBI|200906|61.342|56.038||15.951|3.986|890.882|30.882|855.744|852.376|67.712|38.387||||||||||0.4366||||8.1399|0.1093|0.2186|9.001||5.285|1.352|0.883|7.516|||||
russ2000_2_0248|FGBI|200909|59.248|52.613||16.243|3.951|840.469|15.284|821.483|820.638|73.779|39.2||||||||||0.1306||||8.1399|0.2186|0.1093|10.062||4.795|3.111|2.028|8.551|||||
russ2000_2_0248|FGBI|200912|52.525|33.439||16.704|3.892|835.912|14.448|819.746|799.746|74.165|40.069||||||||||0.3363||||8.1399|0.3606|0|13.103||4.05|4.745|3.301|9.471|||||
russ2000_2_0248|FGBI|201003|72.378|33.571||16.976|3.838|861.689|12.689|844.965|827.457|77.358|41.43||||||||||0.2768||||8.1399|0.2732|0.1093|10.907||5.041|3.972|2.583|9.265|||||
russ2000_2_0248|FGBI|201006|41.383|34.395||17.082|3.827|926.003|23.992|899.964|884.953|79.299|43.587||||||||||0.3609||||8.1399|0.3757|0.2186|12.224||5.16|5.155|3.379|9.645|||||
russ2000_2_0248|FGBI|201009|41.268|34.308||16.185|3.783|956.846|15.525|938.445|925.937|82.722|45.229||||||||||0.2404||||8.1399|0.3142|0.1093|12.098||4.99|4.439|2.867|9.538|||||
russ2000_2_0248|FGBI|201012|52.501|35.708||16.023|3.728|1034.854|16.128|1007.383|1007.383|76.963|45.203||||||||||0.1285||||8.1399|0.1038|0.1093|11.541||0.354|1.685|1.196|9.719|||||
russ2000_2_0248|FGBI|201103|62.939|34.811||16.329|3.704|1073.051|17.676|1053.512|1053.512|77.401|46.375||||||||||0.1362||||8.1399|0.2554|0.1093|10.875||5.371|3.68|2.396|9.489|||||
russ2000_2_0248|FGBI|201106|46.286|34.478||16.603|3.644|1060.14|9.266|1048.9|1045.4|80.051|47.545||||||||||0.0886||||8.1399|0.2554|0.1093|13.256||3.745|3.681|2.394|9.575|||||
russ2000_2_0248|FGBI|201109|96.049|40.386||19.792|4.904|1185.856|7.874|1175.443|1172.093|86.91|48.027||||||||||0.0598||||8.3776|0.1653|0.1093|14.024||5.957|2.665|2.165|10.06|||||
russ2000_2_0248|FGBI|201112|641.067|564.309||19.921|4.81|1227.264|15.732|1210.502|1207.302|87.167|37.019|0|||||||||0.0253||||8.3789|0.064|0.1093|10.943||-1.229|1.731|1.079|10.368|||||
russ2000_2_0248|FGBI|201203|62.855|47.269||19.85|4.711|1234.111|16.243|1215.61|1212.56|85.373|38.571|0.011|||||||||0.1236||||8.3776|0.308|0.1202|13.113||4.126|4.663|3.051|10.854|||||
russ2000_2_0248|FGBI|201206|53.219|43.57||19.694|4.607|1232.709|22.814|1207.146|1205.746|91.984|40.026|0.021|||||||||0.1583||||8.3766|0.293|0.1202|13.23||4.596|4.449|2.963|10.841|||||
russ2000_2_0248|FGBI|201209|84.542|72.716||19.664|4.51|1226.778|14.909|1207.42|1206.17|95.021|41.56|0.054|||||||||0.0969||||8.3753|0.3005|0.1202|13.258||4.214|4.538|3.033|9.927|||||
russ2000_2_0248|FGBI|201212|693.991|684.389||19.564|4.412|1273.122|17.586|1253.712|1252.612|94.746|43.071|0.054|||||||||0.0216||||8.3738|0.3005|0.1202|13.721||4.388|4.269|3.011|10.454|||||
russ2000_2_0248|FGBI|201303|657.081|647.991||19.512|4.328|1249.641|17.879|1228.74|1227.79|94.669|43.871|0.054|||||||||0.0205||||8.3738|0.2179|0.1202|11.814||4.404|3.206|2.089|9.584|||||
russ2000_2_0248|FGBI|201306|553.015|545.772||19.824|4.24|1298.456|32.363|1263.648|1262.848|84.644|44.793|0.054|||||||||0.021||||8.3738|0.2329|0.1202|11.904||4.447|3.274|2.132|9.623|||||
russ2000_2_0248|FGBI|201309|551.763|544.079||19.778|4.154|1299.487|45.295|1251.273|1250.623|85.626|45.915|0.054|||||||||0.2395||||8.3738|0.2554|0.1202|11.513||4.378|3.367|2.258|10.044|||||
russ2000_2_0248|FGBI|201312|552.7|545.777||19.612|4.072|1313.036|8.152|1303.599|1303.099|83.97|47.477|0.054|||||||||0.0186||||8.3738|0.3068|0.1202|11.968||4.27|3.877|2.667|10.5|||||
russ2000_2_0248|FGBI|201403|560.103|553.437||19.459|3.985|1312.398|12.717|1297.119|1296.769|90.021|49.156|0.054|||||||||0.0166||||8.3738|0.3231|0.1202|12.147||4.575|4.232|2.785|10.525|||||
russ2000_2_0248|FGBI|201406|565.882|559.319||20.324|3.9|1336.064|4.081|1329.836|1328.081|95.791|50.722|0.054|||||||||0.0263||||8.3738|0.308|0.1202|12.468||4.707|4.01|2.67|10.983|||||
russ2000_2_0248|FGBI|201409|563.66|556.607||19.972|3.817|1340.396|14.444|1321.998|1320.393|96.973|52.587|0.054|||||||||0.1019||||8.3738|0.3381|0.1202|12.472||4.684|4.432|2.971|10.865|||||
russ2000_2_0248|FGBI|201412|561.014|554.42||19.211|3.732|1379.293|3.797|1373.294|1371.839|100.148|41.392|0.054|||||||||0.0233||||8.3738|0.3224|0.1202|12.054||4.941|4.043|2.798|11.722|||||
russ2000_2_0248|FGBI|201503|545.05|538.152||19.254|3.644|1405.188|4|1396.369|1395.064|106.689|56.568|0.054|||||||||0.0212||||8.3732|0.3967|0.1202|13.602||4.883|5.099|3.394|11.86|||||
russ2000_2_0248|FGBI|201506|492.317|484.769||20.181|3.561|1366.961|15.797|1348.453|1347.298|106.317|59.275|0|||||||||0.1026||||8.3732|0.4463|0.1202|13.666||4.716|5.82|3.862|11.822|||||
russ2000_2_0248|FGBI|201509|327.203|320.444||20.741|3.477|1280.435|3.751|1273.145|1272.139|108.89|62.05|0|||||||||0.0189||||8.3732|0.4545|0.1202|15.21||4.74|5.833|3.882|11.758||||14.0872|2015-11-05/ev_revenues|-2.9385|2015-11-12/ev_revenues|-2.9327|2015-11-19/ev_revenues|-2.511|2015-11-27/ev_revenues|-2.5679|2015-11-05/ev_free_cash_flow|-16.0884|2015-11-12/ev_free_cash_flow|-16.0568|2015-11-19/ev_free_cash_flow|-13.748|2015-11-27/ev_free_cash_flow|-14.0594|2015-11-05/ps_ratio|2.1631|2015-11-12/ps_ratio|2.1688|2015-11-19/ps_ratio|2.365|2015-11-27/ps_ratio|2.313|2015-11-05/pe_ratio|8.696|2015-11-12/pe_ratio|8.7192|2015-11-19/pe_ratio|9.5076|2015-11-27/pe_ratio|9.2989|2015-11-05/price_to_book_value|1.0833|2015-11-12/price_to_book_value|1.0862|2015-11-19/price_to_book_value|1.2974|2015-11-27/price_to_book_value|1.2689|2015-11-05/peg_ratio|0.3226|2015-11-12/peg_ratio|0.3234|2015-11-19/peg_ratio|0.3527|2015-11-27/peg_ratio|0.345|2015-11-05/dividend_yield|3.4133|2015-11-12/dividend_yield|3.4043|2015-11-19/dividend_yield|3.122|2015-11-27/dividend_yield|3.192|2015-11-13/percent_of_shares_outstanding|0.0052|2015-11-30/percent_of_shares_outstanding|0|2015-11-05/price|14.0872|2015-11-12/price|14.1247|2015-11-19/price|15.402|2015-11-27/price|15.0639|2015-11-05/total_return_price|11.9989|2015-11-12/total_return_price|12.0309|2015-11-19/total_return_price|13.1188|2015-11-27/total_return_price|12.8308|2015-11-05/enterprise_value|-160.24|2015-11-12/enterprise_value|-159.9254|2015-11-19/enterprise_value|-136.9301|2015-11-27/enterprise_value|-140.0312
russ2000_2_0248|FGBI|201512|420.653|414.056||22.019|3.393|1341.529|3.507|1336.291|1295.87|118.224|49.932||-2.3201|-15.7978|-12.7025|-0.157|2.5393|10.2084|1.393|0.3787|0.3571|2.9803|-0.7509|0.019|9.2071|0.3719|0.1322|13.181||4.594|4.717|3.368|12.03|16.5372|14.1905|-126.5173|15.4959|2016-01-04/ev_revenues|-4.1173|2016-01-11/ev_revenues|-4.1173|2016-01-19/ev_revenues|-4.3223|2016-01-26/ev_revenues|-4.3921|2016-02-02/ev_revenues|-4.5206|2016-02-09/ev_revenues|-4.4347|2016-02-16/ev_revenues|-4.5192|2016-02-23/ev_revenues|-4.4331|2016-01-04/ev_free_cash_flow|-17.8824|2016-01-11/ev_free_cash_flow|-17.8824|2016-01-19/ev_free_cash_flow|-18.7731|2016-01-26/ev_free_cash_flow|-19.0759|2016-02-02/ev_free_cash_flow|-19.634|2016-02-09/ev_free_cash_flow|-19.261|2016-02-16/ev_free_cash_flow|-19.6281|2016-02-23/ev_free_cash_flow|-19.254|2016-01-04/ps_ratio|2.3892|2016-01-11/ps_ratio|2.3892|2016-01-19/ps_ratio|2.1981|2016-01-26/ps_ratio|2.1331|2016-02-02/ps_ratio|2.0133|2016-02-09/ps_ratio|2.0934|2016-02-16/ps_ratio|2.0146|2016-02-23/ps_ratio|2.0949|2016-01-04/pe_ratio|9.2822|2016-01-11/pe_ratio|9.2822|2016-01-19/pe_ratio|8.5396|2016-01-26/pe_ratio|8.2871|2016-02-02/pe_ratio|7.8218|2016-02-09/pe_ratio|8.1328|2016-02-16/pe_ratio|7.8267|2016-02-23/pe_ratio|8.1386|2016-01-04/price_to_book_value|1.2068|2016-01-11/price_to_book_value|1.2068|2016-01-19/price_to_book_value|1.1102|2016-01-26/price_to_book_value|1.0774|2016-02-02/price_to_book_value|1.0169|2016-02-09/price_to_book_value|1.0574|2016-02-16/price_to_book_value|1.0176|2016-02-23/price_to_book_value|1.0581|2016-01-04/peg_ratio|0.3174|2016-01-11/peg_ratio|0.3174|2016-01-19/peg_ratio|0.292|2016-01-26/peg_ratio|0.2833|2016-02-02/peg_ratio|0.2674|2016-02-09/peg_ratio|0.2781|2016-02-16/peg_ratio|0.2676|2016-02-23/peg_ratio|0.2783|2016-01-04/dividend_yield|3.1806|2016-01-11/dividend_yield|3.1806|2016-01-19/dividend_yield|3.4572|2016-01-26/dividend_yield|3.5625|2016-02-02/dividend_yield|3.7745|2016-02-09/dividend_yield|3.6301|2016-02-16/dividend_yield|3.7721|2016-02-23/dividend_yield|3.6275|2016-01-15/percent_of_shares_outstanding|0.0152|2016-01-29/percent_of_shares_outstanding|0.0033|2016-02-12/percent_of_shares_outstanding|0.0016|2016-02-29/percent_of_shares_outstanding|0.002|2016-01-04/price|15.4959|2016-01-11/price|15.4959|2016-01-19/price|14.2562|2016-01-26/price|13.8347|2016-02-02/price|13.0579|2016-02-09/price|13.577|2016-02-16/price|13.0661|2016-02-23/price|13.5868|2016-01-04/total_return_price|13.2969|2016-01-11/total_return_price|13.2969|2016-01-19/total_return_price|12.2331|2016-01-26/total_return_price|11.8715|2016-01-28/total_return_price|10.7155|2016-02-04/total_return_price|11.3651|2016-02-11/total_return_price|12.7401|2016-02-18/total_return_price|11.2119|2016-02-25/total_return_price|11.7509|2016-01-04/enterprise_value|-229.163|2016-01-11/enterprise_value|-229.163|2016-01-19/enterprise_value|-240.5768|2016-01-26/enterprise_value|-244.4574|2016-02-02/enterprise_value|-251.6101|2016-02-09/enterprise_value|-246.83|2016-02-16/enterprise_value|-251.534|2016-02-23/enterprise_value|-246.7402
russ2000_2_0248|FGBI|201603|440.406|433.86||21.741|3.309|1345.694|2.282|1340.383|1300.727|123.303|51.866||-4.6122|-19.3691|-20.0319|-0.1881|1.9279|7.4901|0.9738|0.2561|0.3216|4.0377|-2.1856|0.0222|9.2071|0.3388|0.1322|13.417||4.984|4.724|3.151|11.832|12.5041|11.104|-256.7082|12.6033|2016-04-05/ev_revenues|-5.0143|2016-04-12/ev_revenues|-4.98|2016-04-19/ev_revenues|-4.9722|2016-04-26/ev_revenues|-4.9046|2016-05-03/ev_revenues|-4.943|2016-05-10/ev_revenues|-4.9114|2016-05-17/ev_revenues|-4.9128|2016-05-24/ev_revenues|-4.9114|2016-05-31/ev_revenues|-4.9128|2016-04-05/ev_free_cash_flow|-20.2389|2016-04-12/ev_free_cash_flow|-20.1005|2016-04-19/ev_free_cash_flow|-20.0688|2016-04-26/ev_free_cash_flow|-19.796|2016-05-03/ev_free_cash_flow|-19.9511|2016-05-10/ev_free_cash_flow|-19.8237|2016-05-17/ev_free_cash_flow|-19.8293|2016-05-24/ev_free_cash_flow|-19.8237|2016-05-31/ev_free_cash_flow|-19.8293|2016-04-05/ps_ratio|1.9971|2016-04-12/ps_ratio|2.0298|2016-04-19/ps_ratio|2.0373|2016-04-26/ps_ratio|2.1018|2016-05-03/ps_ratio|2.0652|2016-05-10/ps_ratio|2.0953|2016-05-17/ps_ratio|2.094|2016-05-24/ps_ratio|2.0953|2016-05-31/ps_ratio|2.094|2016-04-05/pe_ratio|7.8205|2016-04-12/pe_ratio|7.9488|2016-04-19/pe_ratio|7.9781|2016-04-26/pe_ratio|8.2308|2016-05-03/pe_ratio|8.0872|2016-05-10/pe_ratio|8.2051|2016-05-17/pe_ratio|8.2|2016-05-24/pe_ratio|8.2051|2016-05-31/pe_ratio|8.2|2016-04-05/price_to_book_value|0.9411|2016-04-12/price_to_book_value|0.9565|2016-04-19/price_to_book_value|0.9601|2016-04-26/price_to_book_value|0.9905|2016-05-03/price_to_book_value|0.9732|2016-05-10/price_to_book_value|0.9874|2016-05-17/price_to_book_value|0.9868|2016-05-24/price_to_book_value|0.9874|2016-05-31/price_to_book_value|0.9868|2016-04-05/peg_ratio|0.4335|2016-04-12/peg_ratio|0.4406|2016-04-19/peg_ratio|0.4422|2016-04-26/peg_ratio|0.4562|2016-05-03/peg_ratio|0.4483|2016-05-10/peg_ratio|0.4548|2016-05-17/peg_ratio|0.4545|2016-05-24/peg_ratio|0.4548|2016-05-31/peg_ratio|0.4545|2016-04-05/dividend_yield|4.006|2016-04-12/dividend_yield|3.9413|2016-04-19/dividend_yield|3.9268|2016-04-26/dividend_yield|3.8063|2016-05-03/dividend_yield|3.8739|2016-05-10/dividend_yield|3.8182|2016-05-17/dividend_yield|3.8206|2016-05-24/dividend_yield|3.8182|2016-05-31/dividend_yield|3.8206|2016-04-15/percent_of_shares_outstanding|0.0045|2016-04-29/percent_of_shares_outstanding|0.005|2016-05-13/percent_of_shares_outstanding|0.0225|2016-05-31/percent_of_shares_outstanding|0.0418|2016-04-05/price|12.6033|2016-04-12/price|12.81|2016-04-19/price|12.8573|2016-04-26/price|13.2645|2016-05-03/price|13.0331|2016-05-10/price|13.2231|2016-05-17/price|13.2149|2016-05-24/price|13.2231|2016-05-31/price|13.2149|2016-04-07/total_return_price|11.1041|2016-04-14/total_return_price|11.1541|2016-04-21/total_return_price|11.1613|2016-04-28/total_return_price|11.4621|2016-05-05/total_return_price|11.3547|2016-05-12/total_return_price|11.1756|2016-05-19/total_return_price|11.4192|2016-05-26/total_return_price|11.6986|2016-04-05/enterprise_value|-278.1641|2016-04-12/enterprise_value|-276.261|2016-04-19/enterprise_value|-275.8258|2016-04-26/enterprise_value|-272.0768|2016-05-03/enterprise_value|-274.2073|2016-05-10/enterprise_value|-272.4572|2016-05-17/enterprise_value|-272.5333|2016-05-24/enterprise_value|-272.4572|2016-05-31/enterprise_value|-272.5333
russ2000_2_0248|FGBI|201606|432.132|426.06||21.743|3.222|1333.322|11.148|1318.879|1279.989|127.414|55.049||-4.906|-17.3236|-19.8016|-0.1755|2.1005|8.2256|0.9898|0.4559|0.3759|3.8993|-3.4036|0.0139|9.2071|0.4793|0.1322|15.598||5.073|6.662|4.401|12.231|13.2562|11.5775|-272.1529|13.2975|2016-07-05/ev_revenues|-4.4549|2016-07-12/ev_revenues|-4.435|2016-07-19/ev_revenues|-4.4417|2016-07-26/ev_revenues|-4.4757|2016-08-02/ev_revenues|-4.4324|2016-08-09/ev_revenues|-4.435|2016-08-16/ev_revenues|-4.4602|2016-08-23/ev_revenues|-4.4536|2016-08-30/ev_revenues|-4.4642|2016-07-05/ev_free_cash_flow|-16.3924|2016-07-12/ev_free_cash_flow|-16.3193|2016-07-19/ev_free_cash_flow|-16.3437|2016-07-26/ev_free_cash_flow|-16.4689|2016-08-02/ev_free_cash_flow|-16.3095|2016-08-09/ev_free_cash_flow|-16.3193|2016-08-16/ev_free_cash_flow|-16.4119|2016-08-23/ev_free_cash_flow|-16.3876|2016-08-30/ev_free_cash_flow|-16.4266|2016-07-05/ps_ratio|2.0844|2016-07-12/ps_ratio|2.1039|2016-07-19/ps_ratio|2.0974|2016-07-26/ps_ratio|2.0641|2016-08-02/ps_ratio|2.1065|2016-08-09/ps_ratio|2.1039|2016-08-16/ps_ratio|2.0793|2016-08-23/ps_ratio|2.0857|2016-08-30/ps_ratio|2.0754|2016-07-05/pe_ratio|8.0854|2016-07-12/pe_ratio|8.1608|2016-07-19/pe_ratio|8.1357|2016-07-26/pe_ratio|8.0066|2016-08-02/pe_ratio|8.1709|2016-08-09/pe_ratio|8.1608|2016-08-16/pe_ratio|8.0653|2016-08-23/pe_ratio|8.0905|2016-08-30/pe_ratio|8.0503|2016-07-05/price_to_book_value|0.9609|2016-07-12/price_to_book_value|0.9699|2016-07-19/price_to_book_value|0.9669|2016-07-26/price_to_book_value|0.9515|2016-08-02/price_to_book_value|0.971|2016-08-09/price_to_book_value|0.9699|2016-08-16/price_to_book_value|0.9585|2016-08-23/price_to_book_value|0.9615|2016-08-30/price_to_book_value|0.9567|2016-07-05/peg_ratio|0.8614|2016-07-12/peg_ratio|0.8694|2016-07-19/peg_ratio|0.8668|2016-07-26/peg_ratio|0.853|2016-08-02/peg_ratio|0.8705|2016-08-09/peg_ratio|0.8694|2016-08-16/peg_ratio|0.8593|2016-08-23/peg_ratio|0.8619|2016-08-30/peg_ratio|0.8576|2016-07-05/dividend_yield|3.8872|2016-07-12/dividend_yield|3.8513|2016-07-19/dividend_yield|3.8632|2016-07-26/dividend_yield|3.9255|2016-08-02/dividend_yield|3.8466|2016-08-09/dividend_yield|3.8513|2016-08-16/dividend_yield|3.8969|2016-08-23/dividend_yield|3.8848|2016-08-30/dividend_yield|3.9042|2016-07-15/percent_of_shares_outstanding|0.0116|2016-07-29/percent_of_shares_outstanding|0.0384|2016-08-15/percent_of_shares_outstanding|0.0441|2016-08-31/percent_of_shares_outstanding|0.0458|2016-07-05/price|13.2975|2016-07-12/price|13.4215|2016-07-19/price|13.3802|2016-07-26/price|13.1679|2016-08-02/price|13.438|2016-08-09/price|13.4215|2016-08-16/price|13.2645|2016-08-23/price|13.3058|2016-08-30/price|13.2397|2016-07-07/total_return_price|11.5775|2016-07-14/total_return_price|11.7656|2016-07-21/total_return_price|11.5948|2016-07-28/total_return_price|11.4906|2016-08-04/total_return_price|11.6498|2016-08-11/total_return_price|11.7222|2016-08-18/total_return_price|11.6426|2016-08-25/total_return_price|11.5762|2016-07-05/enterprise_value|-255.7384|2016-07-12/enterprise_value|-254.597|2016-07-19/enterprise_value|-254.9775|2016-07-26/enterprise_value|-256.9315|2016-08-02/enterprise_value|-254.4448|2016-08-09/enterprise_value|-254.597|2016-08-16/enterprise_value|-256.0428|2016-08-23/enterprise_value|-255.6623|2016-08-30/enterprise_value|-256.271
russ2000_2_0248|FGBI|201609|412.912|406.239||22.572|3.138|1311.353|11.603|1295.097|1256.971|129.147|57.21||-4.4324|-16.4322|-16.3095|-0.1631|2.1065|8.1709|0.971|0.8705|0.3688|3.936|-1.3023|0.0311|9.2071|0.3636|0.1322|14.442||5.022|5.142|3.379|12.131|13.438|11.8092|-254.4448|13.4959|2016-10-04/ev_revenues|-4.1378|2016-10-11/ev_revenues|-4.0477|2016-10-18/ev_revenues|-4.0303|2016-10-25/ev_revenues|-4.0195|2016-11-01/ev_revenues|-4.0349|2016-11-08/ev_revenues|-4.0044|2016-11-15/ev_revenues|-3.8642|2016-11-22/ev_revenues|-3.8234|2016-11-29/ev_revenues|-3.8059|2016-10-04/ev_free_cash_flow|-12.097|2016-10-11/ev_free_cash_flow|-11.8338|2016-10-18/ev_free_cash_flow|-11.7828|2016-10-25/ev_free_cash_flow|-11.7514|2016-11-01/ev_free_cash_flow|-11.7963|2016-11-08/ev_free_cash_flow|-11.7072|2016-11-15/ev_free_cash_flow|-11.2972|2016-11-22/ev_free_cash_flow|-11.1779|2016-11-29/ev_free_cash_flow|-11.1269|2016-10-04/ps_ratio|2.1939|2016-10-11/ps_ratio|2.2839|2016-10-18/ps_ratio|2.3014|2016-10-25/ps_ratio|2.3121|2016-11-01/ps_ratio|2.2968|2016-11-08/ps_ratio|2.3272|2016-11-15/ps_ratio|2.4675|2016-11-22/ps_ratio|2.5083|2016-11-29/ps_ratio|2.5257|2016-10-04/pe_ratio|8.6862|2016-10-11/pe_ratio|9.0426|2016-10-18/pe_ratio|9.1117|2016-10-25/pe_ratio|9.1543|2016-11-01/pe_ratio|9.0935|2016-11-08/pe_ratio|9.2141|2016-11-15/pe_ratio|9.7694|2016-11-22/pe_ratio|9.9309|2016-11-29/pe_ratio|10|2016-10-04/price_to_book_value|0.9621|2016-10-11/price_to_book_value|1.0016|2016-10-18/price_to_book_value|1.0093|2016-10-25/price_to_book_value|1.014|2016-11-01/price_to_book_value|1.0073|2016-11-08/price_to_book_value|1.0206|2016-11-15/price_to_book_value|1.0821|2016-11-22/price_to_book_value|1.1|2016-11-29/price_to_book_value|1.1077|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.9192|2016-10-11/dividend_yield|3.7647|2016-10-18/dividend_yield|3.7361|2016-10-25/dividend_yield|3.7188|2016-11-01/dividend_yield|3.7436|2016-11-08/dividend_yield|3.6946|2016-11-15/dividend_yield|3.4846|2016-11-22/dividend_yield|3.428|2016-11-29/dividend_yield|3.4043|2016-10-14/percent_of_shares_outstanding|0.0443|2016-10-31/percent_of_shares_outstanding|0.1379|2016-11-15/percent_of_shares_outstanding|0.0915|2016-11-30/percent_of_shares_outstanding|0.0538|2016-10-04/price|13.4959|2016-10-11/price|14.0497|2016-10-18/price|14.157|2016-10-25/price|14.2231|2016-11-01/price|14.1287|2016-11-08/price|14.3161|2016-11-15/price|15.1788|2016-11-22/price|15.4298|2016-11-29/price|15.5372|2016-10-06/total_return_price|11.9261|2016-10-13/total_return_price|12.1658|2016-10-20/total_return_price|12.6934|2016-10-27/total_return_price|12.7299|2016-11-03/total_return_price|12.6446|2016-11-10/total_return_price|13.1099|2016-11-17/total_return_price|13.2999|2016-11-25/total_return_price|13.6068|2016-10-04/enterprise_value|-234.3552|2016-10-11/enterprise_value|-229.2563|2016-10-18/enterprise_value|-228.2679|2016-10-25/enterprise_value|-227.6591|2016-11-01/enterprise_value|-228.5288|2016-11-08/enterprise_value|-226.8031|2016-11-15/enterprise_value|-218.8599|2016-11-22/enterprise_value|-216.5497|2016-11-29/enterprise_value|-215.5605
russ2000_2_0248|FGBI|201612|422.623|415.313||23.519|3.055|1376.597|8.431|1362.911|1326.181|124.349|38.979||-3.2618|-13.4831|-9.5361|-0.1266|3.0698|12.1543|1.3463||0.3477|2.8009|-1.7361|0.0628|9.2071|0.3471|0.1322|13.346||4.993|4.729|3.162|12.198|18.8843|17.6098|-184.7434|19.9091|2017-01-03/ev_revenues|-3.3234|2017-01-10/ev_revenues|-3.3435|2017-01-17/ev_revenues|-3.4721|2017-01-24/ev_revenues|-3.5096|2017-01-31/ev_revenues|-3.4761|2017-02-07/ev_revenues|-3.2176|2017-02-14/ev_revenues|-3.2015|2017-02-21/ev_revenues|-3.247|2017-02-28/ev_revenues|-3.2162|2017-01-03/ev_free_cash_flow|-10.428|2017-01-10/ev_free_cash_flow|-10.491|2017-01-17/ev_free_cash_flow|-10.8946|2017-01-24/ev_free_cash_flow|-11.0122|2017-01-31/ev_free_cash_flow|-10.9072|2017-02-07/ev_free_cash_flow|-10.0959|2017-02-14/ev_free_cash_flow|-10.0455|2017-02-21/ev_free_cash_flow|-10.1884|2017-02-28/ev_free_cash_flow|-10.0917|2017-01-03/ps_ratio|3.227|2017-01-10/ps_ratio|3.2069|2017-01-17/ps_ratio|3.0783|2017-01-24/ps_ratio|3.0408|2017-01-31/ps_ratio|3.0743|2017-02-07/ps_ratio|3.3329|2017-02-14/ps_ratio|3.3489|2017-02-21/ps_ratio|3.3034|2017-02-28/ps_ratio|3.3342|2017-01-03/pe_ratio|13.0216|2017-01-10/pe_ratio|12.9405|2017-01-17/pe_ratio|12.4216|2017-01-24/pe_ratio|12.2703|2017-01-31/pe_ratio|12.4054|2017-02-07/pe_ratio|13.4487|2017-02-14/pe_ratio|13.5135|2017-02-21/pe_ratio|13.3297|2017-02-28/pe_ratio|13.4541|2017-01-03/price_to_book_value|1.4741|2017-01-10/price_to_book_value|1.4649|2017-01-17/price_to_book_value|1.4062|2017-01-24/price_to_book_value|1.3891|2017-01-31/price_to_book_value|1.4044|2017-02-07/price_to_book_value|1.5225|2017-02-14/price_to_book_value|1.5298|2017-02-21/price_to_book_value|1.509|2017-02-28/price_to_book_value|1.5231|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.6567|2017-01-10/dividend_yield|2.6734|2017-01-17/dividend_yield|2.785|2017-01-24/dividend_yield|2.8194|2017-01-31/dividend_yield|2.7887|2017-02-07/dividend_yield|2.5723|2017-02-14/dividend_yield|2.56|2017-02-21/dividend_yield|2.5953|2017-02-28/dividend_yield|2.5713|2017-01-13/percent_of_shares_outstanding|0.0604|2017-01-31/percent_of_shares_outstanding|0.1062|2017-02-15/percent_of_shares_outstanding|0.0883|2017-02-28/percent_of_shares_outstanding|0.0614|2017-01-03/price|19.9091|2017-01-10/price|19.7851|2017-01-17/price|18.9917|2017-01-24/price|18.7603|2017-01-31/price|18.9669|2017-02-07/price|20.562|2017-02-14/price|20.6612|2017-02-21/price|20.3802|2017-02-28/price|20.5702|2017-01-06/total_return_price|16.9201|2017-01-13/total_return_price|17.2954|2017-01-20/total_return_price|16.7066|2017-01-27/total_return_price|17.369|2017-02-03/total_return_price|17.2881|2017-02-10/total_return_price|18.0314|2017-02-17/total_return_price|18.289|2017-02-24/total_return_price|18.0976|2017-01-03/enterprise_value|-188.778|2017-01-10/enterprise_value|-189.9194|2017-01-17/enterprise_value|-197.2242|2017-01-24/enterprise_value|-199.3548|2017-01-31/enterprise_value|-197.4525|2017-02-07/enterprise_value|-182.7668|2017-02-14/enterprise_value|-181.8537|2017-02-21/enterprise_value|-184.4408|2017-02-28/enterprise_value|-182.6907
russ2000_2_0248|FGBI|201703|451.041|443.796||25.156|2.973|1445.426|3.962|1438.232|1402.268|126.905|61.189||-3.3381|-15.6197|-10.4742|-0.141|3.2123|12.9622|1.4674||0.2992|2.6689|3.1363|0.0966|9.2064|0.3545|0.1322|14.373||5.776|4.945|3.251|12.694|19.8182|17.9328|-189.615|19.8347|2017-04-04/ev_revenues|-3.8645|2017-04-11/ev_revenues|-3.8975|2017-04-18/ev_revenues|-3.8026|2017-04-25/ev_revenues|-3.7064|2017-05-02/ev_revenues|-3.6999|2017-05-09/ev_revenues|-3.6406|2017-05-16/ev_revenues|-3.3639|2017-05-23/ev_revenues|-3.7269|2017-05-30/ev_revenues|-3.6841|2017-04-04/ev_free_cash_flow|-18.134|2017-04-11/ev_free_cash_flow|-18.2886|2017-04-18/ev_free_cash_flow|-17.8435|2017-04-25/ev_free_cash_flow|-17.3922|2017-05-02/ev_free_cash_flow|-17.3613|2017-05-09/ev_free_cash_flow|-17.0831|2017-05-16/ev_free_cash_flow|-15.785|2017-05-23/ev_free_cash_flow|-17.488|2017-05-30/ev_free_cash_flow|-17.2871|2017-04-04/ps_ratio|3.1617|2017-04-11/ps_ratio|3.1288|2017-04-18/ps_ratio|3.2236|2017-04-25/ps_ratio|3.3198|2017-05-02/ps_ratio|3.3264|2017-05-09/ps_ratio|3.3857|2017-05-16/ps_ratio|3.6623|2017-05-23/ps_ratio|3.2994|2017-05-30/ps_ratio|3.3422|2017-04-04/pe_ratio|12.8411|2017-04-11/pe_ratio|12.7073|2017-04-18/pe_ratio|13.0926|2017-04-25/pe_ratio|13.4832|2017-05-02/pe_ratio|13.5099|2017-05-09/pe_ratio|13.7507|2017-05-16/pe_ratio|14.8743|2017-05-23/pe_ratio|13.4002|2017-05-30/pe_ratio|13.5741|2017-04-04/price_to_book_value|1.439|2017-04-11/price_to_book_value|1.424|2017-04-18/price_to_book_value|1.4672|2017-04-25/price_to_book_value|1.511|2017-05-02/price_to_book_value|1.514|2017-05-09/price_to_book_value|1.541|2017-05-16/price_to_book_value|1.6669|2017-05-23/price_to_book_value|1.5017|2017-05-30/price_to_book_value|1.5212|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.6667|2017-04-11/dividend_yield|2.6947|2017-04-18/dividend_yield|2.6154|2017-04-25/dividend_yield|2.5397|2017-05-02/dividend_yield|2.5347|2017-05-09/dividend_yield|2.4903|2017-05-16/dividend_yield|2.3022|2017-05-23/dividend_yield|2.5554|2017-05-30/dividend_yield|2.5227|2017-04-13/percent_of_shares_outstanding|0.1306|2017-04-28/percent_of_shares_outstanding|0.1036|2017-05-15/percent_of_shares_outstanding|0.0752|2017-05-31/percent_of_shares_outstanding|0.0826|2017-04-04/price|19.8347|2017-04-11/price|19.6281|2017-04-18/price|20.2231|2017-04-25/price|20.8264|2017-05-02/price|20.8678|2017-05-09/price|21.2397|2017-05-16/price|22.9752|2017-05-23/price|20.6983|2017-05-30/price|20.9669|2017-04-07/total_return_price|17.5622|2017-04-17/total_return_price|18.2884|2017-04-24/total_return_price|18.3181|2017-05-01/total_return_price|18.4515|2017-05-08/total_return_price|18.9257|2017-05-15/total_return_price|19.0813|2017-05-22/total_return_price|18.5256|2017-05-30/total_return_price|18.7998|2017-04-04/enterprise_value|-223.2118|2017-04-11/enterprise_value|-225.1141|2017-04-18/enterprise_value|-219.6355|2017-04-25/enterprise_value|-214.0808|2017-05-02/enterprise_value|-213.7004|2017-05-09/enterprise_value|-210.2762|2017-05-16/enterprise_value|-194.297|2017-05-23/enterprise_value|-215.2602|2017-05-30/enterprise_value|-212.7873
russ2000_2_0248|FGBI|201706|462.79|453.864||35.912|8.758|1584.651|2.065|1579.54|1540.651|140.272|62.84||-3.4364|-15.4715|-16.125|-0.1141|3.5899|14.58|1.6339||0.2772|2.3486|2.4446|1.9845|9.2857|0.3182|0.1322|14.49||5.593|4.466|2.932|12.792|22.5207|20.3155|-198.482|22.562|2017-07-05/ev_revenues|-3.4665|2017-07-12/ev_revenues|-3.5499|2017-07-19/ev_revenues|-3.6234|2017-07-26/ev_revenues|-3.4679|2017-08-02/ev_revenues|-3.506|2017-08-09/ev_revenues|-3.5173|2017-08-16/ev_revenues|-3.4665|2017-08-23/ev_revenues|-3.5343|2017-08-30/ev_revenues|-3.588|2017-07-05/ev_free_cash_flow|-21.7956|2017-07-12/ev_free_cash_flow|-22.32|2017-07-19/ev_free_cash_flow|-22.7821|2017-07-26/ev_free_cash_flow|-21.8045|2017-08-02/ev_free_cash_flow|-22.0445|2017-08-09/ev_free_cash_flow|-22.1156|2017-08-16/ev_free_cash_flow|-21.7956|2017-08-23/ev_free_cash_flow|-22.2222|2017-08-30/ev_free_cash_flow|-22.5599|2017-07-05/ps_ratio|3.6746|2017-07-12/ps_ratio|3.5952|2017-07-19/ps_ratio|3.5252|2017-07-26/ps_ratio|3.6733|2017-08-02/ps_ratio|3.6369|2017-08-09/ps_ratio|3.6262|2017-08-16/ps_ratio|3.6746|2017-08-23/ps_ratio|3.61|2017-08-30/ps_ratio|3.5588|2017-07-05/pe_ratio|16.3083|2017-07-12/pe_ratio|15.9558|2017-07-19/pe_ratio|15.6452|2017-07-26/pe_ratio|16.3023|2017-08-02/pe_ratio|16.141|2017-08-09/pe_ratio|16.0932|2017-08-16/pe_ratio|16.3083|2017-08-23/pe_ratio|16.0215|2017-08-30/pe_ratio|15.7945|2017-07-05/price_to_book_value|1.5584|2017-07-12/price_to_book_value|1.5247|2017-07-19/price_to_book_value|1.495|2017-07-26/price_to_book_value|1.5578|2017-08-02/price_to_book_value|1.5424|2017-08-09/price_to_book_value|1.5378|2017-08-16/price_to_book_value|1.5584|2017-08-23/price_to_book_value|1.531|2017-08-30/price_to_book_value|1.5093|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.3443|2017-07-12/dividend_yield|2.3961|2017-07-19/dividend_yield|2.4437|2017-07-26/dividend_yield|2.3452|2017-08-02/dividend_yield|2.3686|2017-08-09/dividend_yield|2.3756|2017-08-16/dividend_yield|2.3443|2017-08-23/dividend_yield|2.3863|2017-08-30/dividend_yield|2.4206|2017-07-14/percent_of_shares_outstanding|1.7598|2017-07-31/percent_of_shares_outstanding|1.6309|2017-08-15/percent_of_shares_outstanding|1.5964|2017-08-31/percent_of_shares_outstanding|1.6754|2017-07-05/price|22.562|2017-07-12/price|22.0744|2017-07-19/price|21.6446|2017-07-26/price|22.5537|2017-08-02/price|22.3306|2017-08-09/price|22.2645|2017-08-16/price|22.562|2017-08-23/price|22.1653|2017-08-30/price|21.8512|2017-07-05/total_return_price|20.3528|2017-07-12/total_return_price|19.913|2017-07-19/total_return_price|19.5253|2017-07-26/total_return_price|20.3454|2017-08-02/total_return_price|20.1441|2017-08-09/total_return_price|20.0844|2017-08-16/total_return_price|20.3528|2017-08-23/total_return_price|19.995|2017-08-30/total_return_price|19.7117|2017-07-05/enterprise_value|-196.3787|2017-07-12/enterprise_value|-201.103|2017-07-19/enterprise_value|-205.2667|2017-07-26/enterprise_value|-196.4588|2017-08-02/enterprise_value|-198.6207|2017-08-09/enterprise_value|-199.2613|2017-08-16/enterprise_value|-196.3787|2017-08-23/enterprise_value|-200.2222|2017-08-30/enterprise_value|-203.2649
russ2000_2_0248|FGBI|201709|418.415|409.655||36.458|8.62|1548.69|9.863|1535.243|1497.08|142.769|64.62||-3.5089|-11.9512|-22.0622|-0.0877|3.6342|16.129|1.5412||0.3198|2.3704|2.6072|2.267|9.6879|0.3182|0.1322|15.582||6.516|4.665|3.062|13.858|22.3141|20.2441|-198.7809|21.5702|2017-10-04/ev_revenues|-2.6822|2017-10-11/ev_revenues|-2.5658|2017-10-18/ev_revenues|-2.5893|2017-10-25/ev_revenues|-2.5588|2017-11-01/ev_revenues|-2.6087|2017-11-08/ev_revenues|-2.7681|2017-11-15/ev_revenues|-2.7251|2017-11-22/ev_revenues|-2.6891|2017-11-29/ev_revenues|-2.5713|2017-10-04/ev_free_cash_flow|-19.8749|2017-10-11/ev_free_cash_flow|-19.0125|2017-10-18/ev_free_cash_flow|-19.187|2017-10-25/ev_free_cash_flow|-18.9611|2017-11-01/ev_free_cash_flow|-19.3308|2017-11-08/ev_free_cash_flow|-20.5114|2017-11-15/ev_free_cash_flow|-20.1932|2017-11-22/ev_free_cash_flow|-19.9262|2017-11-29/ev_free_cash_flow|-19.0535|2017-10-04/ps_ratio|3.4886|2017-10-11/ps_ratio|3.6009|2017-10-18/ps_ratio|3.5782|2017-10-25/ps_ratio|3.6076|2017-11-01/ps_ratio|3.5595|2017-11-08/ps_ratio|3.4058|2017-11-15/ps_ratio|3.4472|2017-11-22/ps_ratio|3.482|2017-11-29/ps_ratio|3.5956|2017-10-04/pe_ratio|16.1211|2017-10-11/pe_ratio|16.6399|2017-10-18/pe_ratio|16.5349|2017-10-25/pe_ratio|16.6708|2017-11-01/pe_ratio|16.4484|2017-11-08/pe_ratio|15.7381|2017-11-15/pe_ratio|15.9296|2017-11-22/pe_ratio|16.0902|2017-11-29/pe_ratio|16.6152|2017-10-04/price_to_book_value|1.4638|2017-10-11/price_to_book_value|1.5109|2017-10-18/price_to_book_value|1.5014|2017-10-25/price_to_book_value|1.5137|2017-11-01/price_to_book_value|1.4935|2017-11-08/price_to_book_value|1.429|2017-11-15/price_to_book_value|1.4464|2017-11-22/price_to_book_value|1.461|2017-11-29/price_to_book_value|1.5087|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.4521|2017-10-11/dividend_yield|2.3756|2017-10-18/dividend_yield|2.3907|2017-10-25/dividend_yield|2.3712|2017-11-01/dividend_yield|2.4033|2017-11-08/dividend_yield|2.5118|2017-11-15/dividend_yield|2.4816|2017-11-22/dividend_yield|2.4568|2017-11-29/dividend_yield|2.3792|2017-10-13/percent_of_shares_outstanding|2.2391|2017-10-31/percent_of_shares_outstanding|2.4121|2017-11-15/percent_of_shares_outstanding|2.3759|2017-11-30/percent_of_shares_outstanding|2.3209|2017-10-04/price|21.5702|2017-10-11/price|22.2645|2017-10-18/price|22.124|2017-10-25/price|22.3058|2017-11-01/price|22.0083|2017-11-08/price|21.0579|2017-11-15/price|21.3141|2017-11-22/price|21.5289|2017-11-29/price|22.2314|2017-10-04/total_return_price|19.5693|2017-10-11/total_return_price|20.1991|2017-10-18/total_return_price|20.0716|2017-10-25/total_return_price|20.2366|2017-11-01/total_return_price|19.9666|2017-11-08/total_return_price|19.1044|2017-11-15/total_return_price|19.3368|2017-11-22/total_return_price|19.5318|2017-11-29/total_return_price|20.1691|2017-10-04/enterprise_value|-155.0043|2017-10-11/enterprise_value|-148.2783|2017-10-18/enterprise_value|-149.6395|2017-10-25/enterprise_value|-147.8779|2017-11-01/enterprise_value|-150.7605|2017-11-08/enterprise_value|-159.9688|2017-11-15/enterprise_value|-157.4866|2017-11-22/enterprise_value|-155.4047|2017-11-29/enterprise_value|-148.5986
russ2000_2_0248|FGBI|201712|427.545|418.74||38.02|7.896|1606.447|17.988|1586.724|1549.286|143.983|44.464||-2.4928|-12.3923|-18.4714|-0.0832|3.6758|16.9654|1.5423||0.3677|2.3855|1.9275|1.8997|10.5632|0.2545|0.1455|15.887||6.614|5.074|2.506|13.809|22.7273|20.7415|-144.0585|23.1455|2018-01-03/ev_revenues|-2.3246|2018-01-10/ev_revenues|-2.221|2018-01-17/ev_revenues|-2.0838|2018-01-24/ev_revenues|-2.0852|2018-01-31/ev_revenues|-2.2239|2018-02-07/ev_revenues|-2.2589|2018-02-14/ev_revenues|-2.3276|2018-02-21/ev_revenues|-2.3349|2018-02-28/ev_revenues|-2.4035|2018-01-03/ev_free_cash_flow|-25.6821|2018-01-10/ev_free_cash_flow|-24.5371|2018-01-17/ev_free_cash_flow|-23.0211|2018-01-24/ev_free_cash_flow|-23.0372|2018-01-31/ev_free_cash_flow|-24.5693|2018-02-07/ev_free_cash_flow|-24.9564|2018-02-14/ev_free_cash_flow|-25.7144|2018-02-21/ev_free_cash_flow|-25.795|2018-02-28/ev_free_cash_flow|-26.553|2018-01-05/ps_ratio|3.7158|2018-01-12/ps_ratio|3.9916|2018-01-19/ps_ratio|3.8384|2018-01-26/ps_ratio|3.8968|2018-02-02/ps_ratio|3.7202|2018-02-09/ps_ratio|3.7844|2018-02-16/ps_ratio|3.7158|2018-02-23/ps_ratio|3.7012|2018-01-03/pe_ratio|18.6934|2018-01-10/pe_ratio|19.2117|2018-01-17/pe_ratio|19.8978|2018-01-24/pe_ratio|19.8905|2018-01-31/pe_ratio|19.1971|2018-02-07/pe_ratio|19.0219|2018-02-14/pe_ratio|18.6788|2018-02-21/pe_ratio|18.6423|2018-02-28/pe_ratio|18.2993|2018-01-05/price_to_book_value|1.5573|2018-01-12/price_to_book_value|1.673|2018-01-19/price_to_book_value|1.6087|2018-01-26/price_to_book_value|1.6332|2018-02-02/price_to_book_value|1.5592|2018-02-09/price_to_book_value|1.5861|2018-02-16/price_to_book_value|1.5573|2018-02-23/price_to_book_value|1.5512|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-05/dividend_yield|2.3424|2018-01-12/dividend_yield|2.1805|2018-01-19/dividend_yield|2.2675|2018-01-26/dividend_yield|2.2336|2018-02-02/dividend_yield|2.3396|2018-02-09/dividend_yield|2.2999|2018-02-16/dividend_yield|2.3424|2018-02-23/dividend_yield|2.3516|2018-01-12/percent_of_shares_outstanding|1.7816|2018-01-31/percent_of_shares_outstanding|1.6581|2018-02-15/percent_of_shares_outstanding|1.225|2018-02-28/percent_of_shares_outstanding|1.1441|2018-01-05/price|23.1455|2018-01-12/price|24.8636|2018-01-19/price|23.9091|2018-01-26/price|24.2727|2018-02-02/price|23.1727|2018-02-09/price|23.5727|2018-02-16/price|23.1455|2018-02-23/price|23.0545|2018-01-05/total_return_price|21.1231|2018-01-12/total_return_price|22.6911|2018-01-19/total_return_price|21.82|2018-01-26/total_return_price|22.1519|2018-02-02/total_return_price|21.148|2018-02-09/total_return_price|21.513|2018-02-16/total_return_price|21.1231|2018-02-23/total_return_price|21.0401|2018-01-03/enterprise_value|-140.2501|2018-01-10/enterprise_value|-133.997|2018-01-17/enterprise_value|-125.7182|2018-01-24/enterprise_value|-125.8063|2018-01-31/enterprise_value|-134.1731|2018-02-07/enterprise_value|-136.2868|2018-02-14/enterprise_value|-140.4262|2018-02-21/enterprise_value|-140.8666|2018-02-28/enterprise_value|-145.006
russ2000_2_0248|FGBI|201803|425.333|416.245||38.082|7.693|1591.773|2.849|1586.943|1550.23|140.003|46.656||-2.2794|-12.448|-25.1822|-0.087|3.7971|18.6978|||0.2622|2.4004|2.9436|1.067|9.6879|0.3727|0.1455|15.059||6.71|4.521|3.601|13.755|23.1364|21.2345|-137.5199|23.2455|2018-04-04/ev_revenues|-2.4629|2018-04-11/ev_revenues|-2.3676|2018-04-18/ev_revenues|-2.3792|2018-04-25/ev_revenues|-2.3301|2018-05-02/ev_revenues|-2.3561|2018-05-09/ev_revenues|-2.3229|2018-05-16/ev_revenues|-2.3027|2018-05-23/ev_revenues|-2.2219|2018-05-30/ev_revenues|-2.2709|2018-04-04/ev_free_cash_flow|-12.4777|2018-04-11/ev_free_cash_flow|-11.995|2018-04-18/ev_free_cash_flow|-12.0535|2018-04-25/ev_free_cash_flow|-11.8049|2018-05-02/ev_free_cash_flow|-11.9365|2018-05-09/ev_free_cash_flow|-11.7684|2018-05-16/ev_free_cash_flow|-11.666|2018-05-23/ev_free_cash_flow|-11.2565|2018-05-30/ev_free_cash_flow|-11.5051|2018-04-09/ps_ratio|3.8278|2018-04-16/ps_ratio|3.8337|2018-04-23/ps_ratio|3.9155|2018-04-30/ps_ratio|3.7898|2018-05-07/ps_ratio|3.8848|2018-05-14/ps_ratio|3.9111|2018-05-21/ps_ratio|4.0309|2018-05-29/ps_ratio|4.0397|2018-04-09/pe_ratio|18.8489|2018-04-16/pe_ratio|18.8777|2018-04-23/pe_ratio|19.2806|2018-04-30/pe_ratio|18.6619|2018-05-07/pe_ratio|19.1295|2018-05-14/pe_ratio|19.259|2018-05-21/pe_ratio|19.8489|2018-05-29/pe_ratio|19.8921|2018-04-09/price_to_book_value|1.6482|2018-04-16/price_to_book_value|1.6507|2018-04-23/price_to_book_value|1.6859|2018-04-30/price_to_book_value|1.6318|2018-05-07/price_to_book_value|1.6727|2018-05-14/price_to_book_value|1.684|2018-05-21/price_to_book_value|1.7356|2018-05-29/price_to_book_value|1.7394|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|2.3892|2018-04-09/dividend_yield|2.3317|2018-04-16/dividend_yield|2.3282|2018-04-23/dividend_yield|2.2795|2018-04-30/dividend_yield|2.3551|2018-05-07/dividend_yield|2.2975|2018-05-14/dividend_yield|2.2821|2018-05-21/dividend_yield|2.2142|2018-05-29/dividend_yield|2.2094|2018-04-13/percent_of_shares_outstanding|0.9888|2018-04-30/percent_of_shares_outstanding|0.9635|2018-05-15/percent_of_shares_outstanding|1.0319|2018-05-31/percent_of_shares_outstanding|1.0145|2018-04-02/price|23.2455|2018-04-09/price|23.8182|2018-04-16/price|23.8545|2018-04-23/price|24.3636|2018-04-30/price|23.5818|2018-05-07/price|24.1727|2018-05-14/price|24.3364|2018-05-21/price|25.0818|2018-05-29/price|25.1364|2018-04-02/total_return_price|21.3346|2018-04-09/total_return_price|21.8602|2018-04-16/total_return_price|21.8936|2018-04-23/total_return_price|22.3609|2018-04-30/total_return_price|21.6433|2018-05-07/total_return_price|22.1856|2018-05-14/total_return_price|22.3358|2018-05-21/total_return_price|23.02|2018-05-29/total_return_price|23.0701|2018-04-04/enterprise_value|-150.2811|2018-04-11/enterprise_value|-144.4683|2018-04-18/enterprise_value|-145.1729|2018-04-25/enterprise_value|-142.1784|2018-05-02/enterprise_value|-143.7637|2018-05-09/enterprise_value|-141.7381|2018-05-16/enterprise_value|-140.5051|2018-05-23/enterprise_value|-135.5731|2018-05-30/enterprise_value|-138.5675
russ2000_2_0248|FGBI|201806|383.708|376.115||38.127|7.547|1581.615|13.382|1565.656|1529.668|141.199|49.844||-2.3951|-7.2671|-12.134|-0.0581|4.0046|19.7194|1.7243||0.3322|2.2818|1.6463|1.1088|9.6879|0.4727|0.1455|15.721||6.856|5.784|4.597|14.284|24.9182|23.0046|-146.1417|24.3455|2018-07-05/ev_revenues|-1.4925|2018-07-06/ev_revenues|-1.426|2018-07-13/ev_revenues|-1.484|2018-07-20/ev_revenues|-1.5208|2018-07-27/ev_revenues|-1.5378|2018-08-03/ev_revenues|-1.5943|2018-08-10/ev_revenues|-1.6255|2018-08-17/ev_revenues|-1.6453|2018-08-24/ev_revenues|-1.6241|2018-08-31/ev_revenues|-1.7528|2018-07-05/ev_free_cash_flow|-4.9928|2018-07-06/ev_free_cash_flow|-4.7703|2018-07-13/ev_free_cash_flow|-4.9644|2018-07-20/ev_free_cash_flow|-5.0874|2018-07-27/ev_free_cash_flow|-5.1442|2018-08-03/ev_free_cash_flow|-5.3335|2018-08-10/ev_free_cash_flow|-5.4377|2018-08-17/ev_free_cash_flow|-5.5039|2018-08-24/ev_free_cash_flow|-5.4329|2018-08-31/ev_free_cash_flow|-5.8636|2018-07-03/ps_ratio|3.8745|2018-07-10/ps_ratio|3.8513|2018-07-17/ps_ratio|3.915|2018-07-24/ps_ratio|3.8094|2018-07-31/ps_ratio|3.8195|2018-08-07/ps_ratio|3.8022|2018-08-14/ps_ratio|3.7428|2018-08-21/ps_ratio|3.6879|2018-08-28/ps_ratio|3.6633|2018-07-03/pe_ratio|17.1667|2018-07-10/pe_ratio|17.0641|2018-07-17/pe_ratio|17.3462|2018-07-24/pe_ratio|16.8782|2018-07-31/pe_ratio|16.9231|2018-08-07/pe_ratio|16.8462|2018-08-14/pe_ratio|16.5833|2018-08-21/pe_ratio|16.3398|2018-08-28/pe_ratio|16.2308|2018-07-03/price_to_book_value|1.6704|2018-07-10/price_to_book_value|1.6604|2018-07-17/price_to_book_value|1.6878|2018-07-24/price_to_book_value|1.6423|2018-07-31/price_to_book_value|1.6467|2018-08-07/price_to_book_value|1.6392|2018-08-14/price_to_book_value|1.6136|2018-08-21/price_to_book_value|1.5899|2018-08-28/price_to_book_value|1.5793|2018-07-05/peg_ratio|6.8549|2018-07-06/peg_ratio|6.9749|2018-07-13/peg_ratio|6.8702|2018-07-20/peg_ratio|6.8038|2018-07-27/peg_ratio|6.7731|2018-08-03/peg_ratio|6.6709|2018-08-10/peg_ratio|6.6147|2018-08-17/peg_ratio|6.5789|2018-08-24/peg_ratio|6.6173|2018-08-31/peg_ratio|6.3848|2018-07-03/dividend_yield|2.3355|2018-07-10/dividend_yield|2.3496|2018-07-17/dividend_yield|2.3114|2018-07-24/dividend_yield|2.3754|2018-07-31/dividend_yield|2.3691|2018-08-07/dividend_yield|2.38|2018-08-14/dividend_yield|2.4177|2018-08-21/dividend_yield|2.4537|2018-08-28/dividend_yield|2.4702|2018-07-13/percent_of_shares_outstanding|1.0411|2018-07-31/percent_of_shares_outstanding|1.0053|2018-08-15/percent_of_shares_outstanding|0.9679|2018-08-31/percent_of_shares_outstanding|0.9244|2018-07-03/price|24.3455|2018-07-10/price|24.2|2018-07-17/price|24.6|2018-07-24/price|23.9364|2018-07-31/price|24|2018-08-07/price|23.8909|2018-08-14/price|23.5182|2018-08-21/price|23.1727|2018-08-28/price|23.0182|2018-07-03/total_return_price|22.4759|2018-07-10/total_return_price|22.3416|2018-07-17/total_return_price|22.7109|2018-07-24/total_return_price|22.0982|2018-07-31/total_return_price|22.157|2018-08-07/total_return_price|22.0563|2018-08-14/total_return_price|21.7122|2018-08-21/total_return_price|21.3932|2018-08-28/total_return_price|21.2505|2018-07-05/enterprise_value|-92.9053|2018-07-06/enterprise_value|-88.7659|2018-07-13/enterprise_value|-92.3769|2018-07-20/enterprise_value|-94.6667|2018-07-27/enterprise_value|-95.7236|2018-08-03/enterprise_value|-99.2465|2018-08-10/enterprise_value|-101.1841|2018-08-17/enterprise_value|-102.4171|2018-08-24/enterprise_value|-101.096|2018-08-31/enterprise_value|-109.1105
russ2000_2_0248|FGBI|201809|398.764|391.211||38.902|7.372|1610.209|27.295|1579.705|1544.442|142.344|52.138||-1.6538|-8.0627|-5.5323|-0.0649|3.6604|16.218|1.5781|6.5636|0.3601|2.5296|1.4213|1.0584|9.6879|0.3545|0.1455|15.376||6.953|4.162|3.397|14.491|23|21.3707|-102.9455|22.3909|2018-10-05/ev_revenues|-2.0142|2018-10-12/ev_revenues|-2.22|2018-10-19/ev_revenues|-2.4954|2018-10-26/ev_revenues|-2.3108|2018-11-02/ev_revenues|-2.3137|2018-11-09/ev_revenues|-2.2867|2018-11-16/ev_revenues|-2.3037|2018-11-23/ev_revenues|-2.697|2018-11-30/ev_revenues|-2.3307|2018-10-05/ev_free_cash_flow|-6.4299|2018-10-12/ev_free_cash_flow|-7.087|2018-10-19/ev_free_cash_flow|-7.9661|2018-10-26/ev_free_cash_flow|-7.377|2018-11-02/ev_free_cash_flow|-7.386|2018-11-09/ev_free_cash_flow|-7.2999|2018-11-16/ev_free_cash_flow|-7.3543|2018-11-23/ev_free_cash_flow|-8.6096|2018-11-30/ev_free_cash_flow|-7.4404|2018-10-02/ps_ratio|3.5753|2018-10-09/ps_ratio|3.5738|2018-10-16/ps_ratio|3.3067|2018-10-23/ps_ratio|3.0411|2018-10-30/ps_ratio|3.3953|2018-11-06/ps_ratio|3.3038|2018-11-13/ps_ratio|3.3503|2018-11-20/ps_ratio|3.0875|2018-11-27/ps_ratio|3.0556|2018-10-02/pe_ratio|15.3938|2018-10-09/pe_ratio|15.3875|2018-10-16/pe_ratio|14.2375|2018-10-23/pe_ratio|13.0938|2018-10-30/pe_ratio|14.6188|2018-11-06/pe_ratio|14.225|2018-11-13/pe_ratio|14.425|2018-11-20/pe_ratio|13.2938|2018-11-27/pe_ratio|13.1563|2018-10-02/price_to_book_value|1.5239|2018-10-09/price_to_book_value|1.5233|2018-10-16/price_to_book_value|1.4095|2018-10-23/price_to_book_value|1.2962|2018-10-30/price_to_book_value|1.4472|2018-11-06/price_to_book_value|1.4082|2018-11-13/price_to_book_value|1.428|2018-11-20/price_to_book_value|1.316|2018-11-27/price_to_book_value|1.3024|2018-10-05/peg_ratio|1.7518|2018-10-12/peg_ratio|1.6477|2018-10-19/peg_ratio|1.5085|2018-10-26/peg_ratio|1.6018|2018-11-02/peg_ratio|1.6004|2018-11-09/peg_ratio|1.614|2018-11-16/peg_ratio|1.6054|2018-11-23/peg_ratio|1.4066|2018-11-30/peg_ratio|1.5917|2018-10-02/dividend_yield|2.5985|2018-10-09/dividend_yield|2.5995|2018-10-16/dividend_yield|2.8095|2018-10-23/dividend_yield|3.0549|2018-10-30/dividend_yield|2.7362|2018-11-06/dividend_yield|2.812|2018-11-13/dividend_yield|2.773|2018-11-20/dividend_yield|3.0089|2018-11-27/dividend_yield|3.0404|2018-10-15/percent_of_shares_outstanding|0.953|2018-10-31/percent_of_shares_outstanding|0.8418|2018-11-15/percent_of_shares_outstanding|0.8411|2018-11-30/percent_of_shares_outstanding|0.8396|2018-10-02/price|22.3909|2018-10-09/price|22.3818|2018-10-16/price|20.7091|2018-10-23/price|19.0455|2018-10-30/price|21.2636|2018-11-06/price|20.6909|2018-11-13/price|20.9818|2018-11-20/price|19.3364|2018-11-27/price|19.1364|2018-10-02/total_return_price|20.8048|2018-10-09/total_return_price|20.7963|2018-10-16/total_return_price|19.2421|2018-10-23/total_return_price|17.6963|2018-10-30/total_return_price|19.7573|2018-11-06/total_return_price|19.2252|2018-11-13/total_return_price|19.4955|2018-11-20/total_return_price|17.9666|2018-11-27/total_return_price|17.7808|2018-10-05/enterprise_value|-124.9647|2018-10-12/enterprise_value|-137.7351|2018-10-19/enterprise_value|-154.821|2018-10-26/enterprise_value|-143.3717|2018-11-02/enterprise_value|-143.5478|2018-11-09/enterprise_value|-141.8745|2018-11-16/enterprise_value|-142.9313|2018-11-23/enterprise_value|-167.3272|2018-11-30/enterprise_value|-144.6047
russ2000_2_0248|FGBI|201812|431.658|424.393||39.695|7|1669.927|3.952|1664.16|1629.622|147.284|34.947||-2.291|-13.0472|-7.3135|-0.102|3.2835|14.1375|1.3996|1.6118|0.2345|2.8294|3.8723|0.8603|9.6879|0.2727|0.1455|14.934||7.138|3.208|2.618|14.494|20.5636|19.2493|-142.1387|21.3273|2019-01-04/ev_revenues|-3.1566|2019-01-11/ev_revenues|-3.2561|2019-01-18/ev_revenues|-3.2417|2019-01-25/ev_revenues|-3.2273|2019-02-01/ev_revenues|-3.3109|2019-02-08/ev_revenues|-3.3484|2019-02-15/ev_revenues|-3.3527|2019-02-22/ev_revenues|-3.3556|2019-01-04/ev_free_cash_flow|-8.3473|2019-01-11/ev_free_cash_flow|-8.6103|2019-01-18/ev_free_cash_flow|-8.5722|2019-01-25/ev_free_cash_flow|-8.5341|2019-02-01/ev_free_cash_flow|-8.7552|2019-02-08/ev_free_cash_flow|-8.8543|2019-02-15/ev_free_cash_flow|-8.8657|2019-02-22/ev_free_cash_flow|-8.8734|2019-01-02/ps_ratio|3.3822|2019-01-09/ps_ratio|3.2409|2019-01-16/ps_ratio|3.0636|2019-01-23/ps_ratio|3.1126|2019-01-30/ps_ratio|3.1342|2019-02-06/ps_ratio|3.0996|2019-02-13/ps_ratio|3.0347|2019-02-20/ps_ratio|2.9987|2019-02-27/ps_ratio|3.0203|2019-01-02/pe_ratio|14.4815|2019-01-09/pe_ratio|13.8766|2019-01-16/pe_ratio|13.1173|2019-01-23/pe_ratio|13.3272|2019-01-30/pe_ratio|13.4198|2019-02-06/pe_ratio|13.2716|2019-02-13/pe_ratio|12.9938|2019-02-20/pe_ratio|12.8395|2019-02-27/pe_ratio|12.9321|2019-01-02/price_to_book_value|1.4028|2019-01-09/price_to_book_value|1.3442|2019-01-16/price_to_book_value|1.2707|2019-01-23/price_to_book_value|1.291|2019-01-30/price_to_book_value|1.3|2019-02-06/price_to_book_value|1.2856|2019-02-13/price_to_book_value|1.2587|2019-02-20/price_to_book_value|1.2438|2019-02-27/price_to_book_value|1.2528|2019-01-04/peg_ratio|0.7567|2019-01-11/peg_ratio|0.7334|2019-01-18/peg_ratio|0.7368|2019-01-25/peg_ratio|0.7401|2019-02-01/peg_ratio|0.7205|2019-02-08/peg_ratio|0.7117|2019-02-15/peg_ratio|0.7107|2019-02-22/peg_ratio|0.71|2019-01-02/dividend_yield|2.728|2019-01-09/dividend_yield|2.847|2019-01-16/dividend_yield|3.0118|2019-01-23/dividend_yield|2.9643|2019-01-30/dividend_yield|2.9439|2019-02-06/dividend_yield|2.9767|2019-02-13/dividend_yield|3.0404|2019-02-20/dividend_yield|3.0769|2019-02-27/dividend_yield|3.0549|2019-01-15/percent_of_shares_outstanding|0.784|2019-01-31/percent_of_shares_outstanding|0.7622|2019-02-15/percent_of_shares_outstanding|0.727|2019-02-28/percent_of_shares_outstanding|0.7164|2019-01-02/price|21.3273|2019-01-09/price|20.4364|2019-01-16/price|19.3182|2019-01-23/price|19.6273|2019-01-30/price|19.7636|2019-02-06/price|19.5455|2019-02-13/price|19.1364|2019-02-20/price|18.9091|2019-02-27/price|19.0455|2019-01-02/total_return_price|19.9641|2019-01-09/total_return_price|19.1302|2019-01-16/total_return_price|18.0835|2019-01-23/total_return_price|18.3728|2019-01-30/total_return_price|18.5004|2019-02-06/total_return_price|18.2962|2019-02-13/total_return_price|17.9133|2019-02-20/total_return_price|17.7005|2019-02-27/total_return_price|17.8282|2019-01-04/enterprise_value|-192.8383|2019-01-11/enterprise_value|-198.9153|2019-01-18/enterprise_value|-198.0346|2019-01-25/enterprise_value|-197.1539|2019-02-01/enterprise_value|-202.262|2019-02-08/enterprise_value|-204.5519|2019-02-15/enterprise_value|-204.8161|2019-02-22/enterprise_value|-204.9923
russ2000_2_0248|FGBI|201903|442.776|434.653||41.728|6.847|1752.909|4.975|1744.963|1711.149|154.582|55.07||-3.4262|-16.0282|-9.0602|-0.1155|2.9742|12.7346|1.2336|0.6935|0.2187|3.1023|5.2703|0.6757|9.6871|0.32|0.1455|15.588||7.14|3.939|3.132|14.593|18.7545|17.6899|-209.3078|19.2455|2019-04-05/ev_revenues|-3.3321|2019-04-12/ev_revenues|-3.232|2019-04-22/ev_revenues|-3.5293|2019-04-29/ev_revenues|-3.4035|2019-05-06/ev_revenues|-3.4864|2019-05-13/ev_revenues|-3.5322|2019-05-20/ev_revenues|-3.4707|2019-05-28/ev_revenues|-3.5093|2019-04-05/ev_free_cash_flow|-10.077|2019-04-12/ev_free_cash_flow|-9.7745|2019-04-22/ev_free_cash_flow|-10.6735|2019-04-29/ev_free_cash_flow|-10.2932|2019-05-06/ev_free_cash_flow|-10.5439|2019-05-13/ev_free_cash_flow|-10.6822|2019-05-20/ev_free_cash_flow|-10.4963|2019-05-28/ev_free_cash_flow|-10.613|2019-04-03/ps_ratio|3.0258|2019-04-10/ps_ratio|3.1658|2019-04-17/ps_ratio|3.1901|2019-04-24/ps_ratio|2.9457|2019-05-01/ps_ratio|2.9757|2019-05-08/ps_ratio|3.0372|2019-05-15/ps_ratio|3.0586|2019-05-22/ps_ratio|3.0315|2019-05-29/ps_ratio|2.9657|2019-04-03/pe_ratio|13.5531|2019-04-10/pe_ratio|14.1805|2019-04-17/pe_ratio|14.2894|2019-04-24/pe_ratio|13.1946|2019-05-01/pe_ratio|13.3291|2019-05-08/pe_ratio|13.6044|2019-05-15/pe_ratio|13.7004|2019-05-22/pe_ratio|13.5788|2019-05-29/pe_ratio|13.2843|2019-04-03/price_to_book_value|1.2061|2019-04-10/price_to_book_value|1.262|2019-04-17/price_to_book_value|1.2717|2019-04-24/price_to_book_value|1.1742|2019-05-01/price_to_book_value|1.1862|2019-05-08/price_to_book_value|1.2107|2019-05-15/price_to_book_value|1.2192|2019-05-22/price_to_book_value|1.2084|2019-05-29/price_to_book_value|1.1822|2019-04-05/peg_ratio|1.1486|2019-04-12/peg_ratio|1.1848|2019-04-22/peg_ratio|1.0772|2019-04-29/peg_ratio|1.1227|2019-05-06/peg_ratio|1.0927|2019-05-13/peg_ratio|1.0761|2019-05-20/peg_ratio|1.0984|2019-05-28/peg_ratio|1.0844|2019-04-03/dividend_yield|3.0231|2019-04-10/dividend_yield|2.8894|2019-04-17/dividend_yield|2.8674|2019-04-24/dividend_yield|3.1053|2019-05-01/dividend_yield|3.074|2019-05-08/dividend_yield|3.0118|2019-05-15/dividend_yield|2.9907|2019-05-22/dividend_yield|3.0174|2019-05-29/dividend_yield|3.0843|2019-04-15/percent_of_shares_outstanding|0.6495|2019-04-30/percent_of_shares_outstanding|0.5907|2019-05-15/percent_of_shares_outstanding|0.5734|2019-05-31/percent_of_shares_outstanding|0.5143|2019-04-03/price|19.2455|2019-04-10/price|20.1364|2019-04-17/price|20.2909|2019-04-24/price|18.7364|2019-05-01/price|18.9273|2019-05-08/price|19.3182|2019-05-15/price|19.4545|2019-05-22/price|19.2818|2019-05-29/price|18.8636|2019-04-03/total_return_price|18.1529|2019-04-10/total_return_price|18.9932|2019-04-17/total_return_price|19.139|2019-04-24/total_return_price|17.6727|2019-05-01/total_return_price|17.8528|2019-05-08/total_return_price|18.2215|2019-05-15/total_return_price|18.3501|2019-05-22/total_return_price|18.1872|2019-05-29/total_return_price|17.7928|2019-04-05/enterprise_value|-205.3196|2019-04-12/enterprise_value|-199.1545|2019-04-22/enterprise_value|-217.4735|2019-04-29/enterprise_value|-209.7232|2019-05-06/enterprise_value|-214.8313|2019-05-13/enterprise_value|-217.6496|2019-05-20/enterprise_value|-213.8625|2019-05-28/enterprise_value|-216.2405
russ2000_2_0248|FGBI|201906|405.967|398.393||43.275|6.675|1714.303|4.6|1706.033|1672.943|159.138|56.874||-3.7037|-14.6985|-11.2009|-0.097|2.8385|12.7145|1.1315|1.0141|0.2079|3.2226|3.4936|0.3356|9.6871|0.33|0.1455|17.046||7.34|4.052|3.213|15.702|18.0545|17.1618|-228.2182|18.9364|2019-07-02/ev_revenues|-2.9212|2019-07-09/ev_revenues|-2.9115|2019-07-16/ev_revenues|-2.7827|2019-07-23/ev_revenues|-2.6848|2019-07-30/ev_revenues|-2.8163|2019-08-06/ev_revenues|-2.8639|2019-08-13/ev_revenues|-2.8527|2019-08-20/ev_revenues|-2.9842|2019-08-27/ev_revenues|-3.2515|2019-07-02/ev_free_cash_flow|-10.0495|2019-07-09/ev_free_cash_flow|-10.0158|2019-07-16/ev_free_cash_flow|-9.5729|2019-07-23/ev_free_cash_flow|-9.236|2019-07-30/ev_free_cash_flow|-9.6885|2019-08-06/ev_free_cash_flow|-9.8521|2019-08-13/ev_free_cash_flow|-9.8136|2019-08-20/ev_free_cash_flow|-10.2661|2019-08-27/ev_free_cash_flow|-11.1854|2019-07-03/ps_ratio|2.9144|2019-07-10/ps_ratio|2.8879|2019-07-17/ps_ratio|3.053|2019-07-24/ps_ratio|3.1341|2019-07-31/ps_ratio|3.0571|2019-08-07/ps_ratio|2.9102|2019-08-14/ps_ratio|2.7983|2019-08-21/ps_ratio|2.7815|2019-08-28/ps_ratio|2.5604|2019-07-03/pe_ratio|14.8256|2019-07-10/pe_ratio|14.6904|2019-07-17/pe_ratio|15.5303|2019-07-24/pe_ratio|15.9431|2019-07-31/pe_ratio|15.5516|2019-08-07/pe_ratio|14.8043|2019-08-14/pe_ratio|14.2349|2019-08-21/pe_ratio|14.1495|2019-08-28/pe_ratio|13.0249|2019-07-03/price_to_book_value|1.1528|2019-07-10/price_to_book_value|1.1423|2019-07-17/price_to_book_value|1.2076|2019-07-24/price_to_book_value|1.2397|2019-07-31/price_to_book_value|1.2092|2019-08-07/price_to_book_value|1.1511|2019-08-14/price_to_book_value|1.1069|2019-08-21/price_to_book_value|1.1002|2019-08-28/price_to_book_value|1.0128|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|3.0725|2019-07-10/dividend_yield|3.1008|2019-07-17/dividend_yield|2.9331|2019-07-24/dividend_yield|2.8571|2019-07-31/dividend_yield|2.9291|2019-08-07/dividend_yield|3.0769|2019-08-14/dividend_yield|3.2|2019-08-21/dividend_yield|3.2193|2019-08-28/dividend_yield|3.4973|2019-07-15/percent_of_shares_outstanding|0.322|2019-07-31/percent_of_shares_outstanding|0.2859|2019-08-15/percent_of_shares_outstanding|0.2427|2019-08-30/percent_of_shares_outstanding|0.2847|2019-07-03/price|18.9364|2019-07-10/price|18.7636|2019-07-17/price|19.8364|2019-07-24/price|20.3636|2019-07-31/price|19.8636|2019-08-07/price|18.9091|2019-08-14/price|18.1818|2019-08-21/price|18.0727|2019-08-28/price|16.6364|2019-07-03/total_return_price|18|2019-07-10/total_return_price|17.8358|2019-07-17/total_return_price|18.8555|2019-07-24/total_return_price|19.3567|2019-07-31/total_return_price|18.8814|2019-08-07/total_return_price|17.9741|2019-08-14/total_return_price|17.2828|2019-08-21/total_return_price|17.1791|2019-08-28/total_return_price|15.8138|2019-07-02/enterprise_value|-183.8751|2019-07-09/enterprise_value|-183.2586|2019-07-16/enterprise_value|-175.156|2019-07-23/enterprise_value|-168.9909|2019-07-30/enterprise_value|-177.2697|2019-08-06/enterprise_value|-180.2641|2019-08-13/enterprise_value|-179.5595|2019-08-20/enterprise_value|-187.8383|2019-08-27/enterprise_value|-204.66
russ2000_2_0248|FGBI|201909|365.497|357.478||45.869|6.614|1643.131|5.293|1632.777|1600.411|162.044|59.312||-2.9338|-10.1578|-10.0928|-0.0721|2.8851|14.6762|1.1412||0.1997|3.1038|4.4105|0.2935|9.6879|0.4|0.1455|17.592||7.211|4.855|3.847|14.713|18.7455|17.9526|-184.6677|19.2727|2019-10-01/ev_revenues|-2.0564|2019-10-08/ev_revenues|-2.1172|2019-10-15/ev_revenues|-2.0497|2019-10-22/ev_revenues|-2.0483|2019-10-29/ev_revenues|-2.1348|2019-11-05/ev_revenues|-2.2538|2019-11-12/ev_revenues|-2.3187|2019-11-19/ev_revenues|-2.1297|2019-11-26/ev_revenues|-2.0563|2019-10-01/ev_free_cash_flow|-7.2899|2019-10-08/ev_free_cash_flow|-7.5055|2019-10-15/ev_free_cash_flow|-7.266|2019-10-22/ev_free_cash_flow|-7.2612|2019-10-29/ev_free_cash_flow|-7.5678|2019-11-05/ev_free_cash_flow|-7.9895|2019-11-12/ev_free_cash_flow|-8.2196|2019-11-19/ev_free_cash_flow|-7.5499|2019-11-26/ev_free_cash_flow|-7.2897|2019-10-02/ps_ratio|2.8653|2019-10-09/ps_ratio|2.8829|2019-10-16/ps_ratio|2.9329|2019-10-23/ps_ratio|2.8951|2019-10-30/ps_ratio|2.8383|2019-11-06/ps_ratio|2.6518|2019-11-13/ps_ratio|2.6193|2019-11-20/ps_ratio|2.7829|2019-11-27/ps_ratio|2.9545|2019-10-02/pe_ratio|14.5704|2019-10-09/pe_ratio|14.6598|2019-10-16/pe_ratio|14.9141|2019-10-23/pe_ratio|14.7217|2019-10-30/pe_ratio|14.433|2019-11-06/pe_ratio|13.4845|2019-11-13/pe_ratio|13.3196|2019-11-20/pe_ratio|14.1512|2019-11-27/pe_ratio|15.0241|2019-10-02/price_to_book_value|1.1522|2019-10-09/price_to_book_value|1.1593|2019-10-16/price_to_book_value|1.1794|2019-10-23/price_to_book_value|1.1642|2019-10-30/price_to_book_value|1.1414|2019-11-06/price_to_book_value|1.0664|2019-11-13/price_to_book_value|1.0592|2019-11-20/price_to_book_value|1.1253|2019-11-27/price_to_book_value|1.1947|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|3.0189|2019-10-09/dividend_yield|3.0005|2019-10-16/dividend_yield|2.9493|2019-10-23/dividend_yield|2.9879|2019-10-30/dividend_yield|3.0476|2019-11-06/dividend_yield|3.262|2019-11-13/dividend_yield|3.3024|2019-11-20/dividend_yield|3.1083|2019-11-27/dividend_yield|2.9277|2019-10-15/percent_of_shares_outstanding|0.2218|2019-10-31/percent_of_shares_outstanding|0.1848|2019-11-15/percent_of_shares_outstanding|0.1511|2019-11-29/percent_of_shares_outstanding|0.1793|2019-10-02/price|19.2727|2019-10-09/price|19.3909|2019-10-16/price|19.7273|2019-10-23/price|19.4727|2019-10-30/price|19.0909|2019-11-06/price|17.8364|2019-11-13/price|17.6182|2019-11-20/price|18.7182|2019-11-27/price|19.8727|2019-10-02/total_return_price|18.4576|2019-10-09/total_return_price|18.5707|2019-10-16/total_return_price|18.8929|2019-10-23/total_return_price|18.6491|2019-10-30/total_return_price|18.2834|2019-11-06/total_return_price|17.082|2019-11-13/total_return_price|16.873|2019-11-20/total_return_price|17.9265|2019-11-27/total_return_price|19.0322|2019-10-01/enterprise_value|-133.9962|2019-10-08/enterprise_value|-137.9594|2019-10-15/enterprise_value|-133.5558|2019-10-22/enterprise_value|-133.4677|2019-10-29/enterprise_value|-139.1043|2019-11-05/enterprise_value|-146.8546|2019-11-12/enterprise_value|-151.0845|2019-11-19/enterprise_value|-138.7741|2019-11-26/enterprise_value|-133.9917
russ2000_2_0248|FGBI|201912|416.271|406.945||56.464|20.109|1951.181|25.966|1919.841|1853.013|166.035|43.283||-1.6721|-8.0732|-6.7057|-0.0543|3.1846|16.1938|1.2878||0.4813|2.7841|0.0634|0.2276|9.7413|0.42|0.16|18.533||8.531|5.051|4.049|16.669|21.42|20.6678|-114.9699|22.17|2020-01-07/ev_revenues|-1.6749|2020-01-14/ev_revenues|-1.6976|2020-01-21/ev_revenues|-1.9115|2020-01-28/ev_revenues|-1.9356|2020-02-04/ev_revenues|-1.9228|2020-02-11/ev_revenues|-2.0263|2020-02-18/ev_revenues|-2.0319|2020-02-25/ev_revenues|-2.1807|2020-01-07/ev_free_cash_flow|-6.7171|2020-01-14/ev_free_cash_flow|-6.808|2020-01-21/ev_free_cash_flow|-7.6659|2020-01-28/ev_free_cash_flow|-7.7625|2020-02-04/ev_free_cash_flow|-7.7114|2020-02-11/ev_free_cash_flow|-8.1262|2020-02-18/ev_free_cash_flow|-8.1489|2020-02-25/ev_free_cash_flow|-8.7455|2020-01-02/ps_ratio|3.1278|2020-01-09/ps_ratio|3.1194|2020-01-16/ps_ratio|3.0587|2020-01-23/ps_ratio|2.8019|2020-01-30/ps_ratio|2.7286|2020-02-06/ps_ratio|2.7018|2020-02-13/ps_ratio|2.7878|2020-02-20/ps_ratio|2.6482|2020-02-27/ps_ratio|2.4605|2020-01-02/pe_ratio|15.0816|2020-01-09/pe_ratio|15.0408|2020-01-16/pe_ratio|14.7483|2020-01-23/pe_ratio|13.5102|2020-01-30/pe_ratio|13.1565|2020-02-06/pe_ratio|13.0272|2020-02-13/pe_ratio|13.4422|2020-02-20/pe_ratio|12.7687|2020-02-27/pe_ratio|11.8639|2020-01-02/price_to_book_value|1.3007|2020-01-09/price_to_book_value|1.2972|2020-01-16/price_to_book_value|1.272|2020-01-23/price_to_book_value|1.1652|2020-01-30/price_to_book_value|1.1347|2020-02-06/price_to_book_value|1.1235|2020-02-13/price_to_book_value|1.1593|2020-02-20/price_to_book_value|1.1012|2020-02-27/price_to_book_value|1.0232|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|2.69|2020-01-09/dividend_yield|2.6973|2020-01-16/dividend_yield|2.7508|2020-01-23/dividend_yield|3.0028|2020-01-30/dividend_yield|3.0836|2020-02-06/dividend_yield|3.1142|2020-02-13/dividend_yield|3.018|2020-02-20/dividend_yield|3.1772|2020-02-27/dividend_yield|3.4195|2020-01-15/percent_of_shares_outstanding|0.1951|2020-01-31/percent_of_shares_outstanding|0.1061|2020-02-14/percent_of_shares_outstanding|0.1004|2020-02-28/percent_of_shares_outstanding|0.112|2020-01-02/price|22.17|2020-01-09/price|22.11|2020-01-16/price|21.68|2020-01-23/price|19.86|2020-01-30/price|19.34|2020-02-06/price|19.15|2020-02-13/price|19.76|2020-02-20/price|18.77|2020-02-27/price|17.44|2020-01-02/total_return_price|21.3914|2020-01-09/total_return_price|21.3335|2020-01-16/total_return_price|20.9186|2020-01-23/total_return_price|19.1625|2020-01-30/total_return_price|18.6608|2020-02-06/total_return_price|18.4775|2020-02-13/total_return_price|19.066|2020-02-20/total_return_price|18.1108|2020-02-27/total_return_price|16.8275|2020-01-07/enterprise_value|-115.1647|2020-01-14/enterprise_value|-116.7233|2020-01-21/enterprise_value|-131.4327|2020-01-28/enterprise_value|-133.0887|2020-02-04/enterprise_value|-132.212|2020-02-11/enterprise_value|-139.3231|2020-02-18/enterprise_value|-139.7128|2020-02-25/enterprise_value|-149.9412
russ2000_2_0248|FGBI|202003|613.457|602.888||58.081|20.175|2082.124|62.543|2013.855|1948.605|169.027|45.549||-4.7403|-23.2403|-23.7362|-0.1542|2.0457|9.8639|0.8507|1.1088|0.6818|4.2132|-7.2118|0.191|9.7413|0.39|0.16|20.046||9.412|4.809|3.825|17.924|14.5|14.1278|-347.071|14.75|2020-04-07/ev_revenues|-4.8507|2020-04-14/ev_revenues|-4.6844|2020-04-21/ev_revenues|-5.1168|2020-04-28/ev_revenues|-4.7297|2020-05-05/ev_revenues|-4.9505|2020-05-12/ev_revenues|-5.1275|2020-05-19/ev_revenues|-4.9572|2020-05-26/ev_revenues|-5.0623|2020-04-07/ev_free_cash_flow|-24.2892|2020-04-14/ev_free_cash_flow|-23.4564|2020-04-21/ev_free_cash_flow|-25.6216|2020-04-28/ev_free_cash_flow|-23.6829|2020-05-05/ev_free_cash_flow|-24.7888|2020-05-12/ev_free_cash_flow|-25.6749|2020-05-19/ev_free_cash_flow|-24.8221|2020-05-26/ev_free_cash_flow|-25.3484|2020-04-02/ps_ratio|1.957|2020-04-09/ps_ratio|2.0353|2020-04-16/ps_ratio|1.5922|2020-04-23/ps_ratio|1.559|2020-04-30/ps_ratio|1.7925|2020-05-07/ps_ratio|1.7262|2020-05-14/ps_ratio|1.5868|2020-05-21/ps_ratio|1.6784|2020-05-28/ps_ratio|1.6903|2020-04-02/pe_ratio|9.5779|2020-04-09/pe_ratio|9.961|2020-04-16/pe_ratio|7.7922|2020-04-23/pe_ratio|7.6299|2020-04-30/pe_ratio|8.7727|2020-05-07/pe_ratio|8.4481|2020-05-14/pe_ratio|7.7662|2020-05-21/pe_ratio|8.2143|2020-05-28/pe_ratio|8.2727|2020-04-02/price_to_book_value|0.8501|2020-04-09/price_to_book_value|0.8841|2020-04-16/price_to_book_value|0.6916|2020-04-23/price_to_book_value|0.6772|2020-04-30/price_to_book_value|0.7786|2020-05-07/price_to_book_value|0.7498|2020-05-14/price_to_book_value|0.6893|2020-05-21/price_to_book_value|0.729|2020-05-28/price_to_book_value|0.7342|2020-04-07/peg_ratio|1.045|2020-04-14/peg_ratio|1.1411|2020-04-21/peg_ratio|0.8913|2020-04-28/peg_ratio|1.1149|2020-05-05/peg_ratio|0.9874|2020-05-12/peg_ratio|0.8852|2020-05-19/peg_ratio|0.9835|2020-05-26/peg_ratio|0.9228|2020-04-02/dividend_yield|4.1418|2020-04-09/dividend_yield|3.9825|2020-04-16/dividend_yield|5.0909|2020-04-23/dividend_yield|5.1992|2020-04-30/dividend_yield|4.5219|2020-05-07/dividend_yield|4.6957|2020-05-14/dividend_yield|5.1079|2020-05-21/dividend_yield|4.8293|2020-05-28/dividend_yield|4.7952|2020-04-15/percent_of_shares_outstanding|0.1799|2020-04-30/percent_of_shares_outstanding|0.1996|2020-05-15/percent_of_shares_outstanding|0.2214|2020-05-29/percent_of_shares_outstanding|0.3102|2020-04-02/price|14.75|2020-04-09/price|15.34|2020-04-16/price|12|2020-04-23/price|11.75|2020-04-30/price|13.51|2020-05-07/price|13.01|2020-05-14/price|11.96|2020-05-21/price|12.65|2020-05-28/price|12.74|2020-04-02/total_return_price|14.3714|2020-04-09/total_return_price|14.9462|2020-04-16/total_return_price|11.6919|2020-04-23/total_return_price|11.4484|2020-04-30/total_return_price|13.1632|2020-05-07/total_return_price|12.676|2020-05-14/total_return_price|11.653|2020-05-21/total_return_price|12.3253|2020-05-28/total_return_price|12.413|2020-04-07/enterprise_value|-355.1563|2020-04-14/enterprise_value|-342.9797|2020-04-21/enterprise_value|-374.6389|2020-04-28/enterprise_value|-346.2917|2020-05-05/enterprise_value|-362.4623|2020-05-12/enterprise_value|-375.4182|2020-05-19/enterprise_value|-362.9494|2020-05-26/enterprise_value|-370.645
russ2000_2_0248|FGBI|202006|704.02|686.903||58.68|20.006|2256.699|61.946|2184.668|2120.998|179.926|49.175||-5.8226|-26.8617|-36.235|-0.1864|1.6359|8.0065|0.7106|0.194|0.6318|5.0726|-8.2464|0.94|9.7413|0.53|0.16|21.818||8.599|6.532|5.184|18.84|12.33|12.1712|-454.0969|12.92|2020-07-07/ev_revenues|-5.7639|2020-07-14/ev_revenues|-5.8638|2020-07-21/ev_revenues|-5.8326|2020-07-28/ev_revenues|-5.8738|2020-08-04/ev_revenues|-5.8613|2020-08-11/ev_revenues|-5.8263|2020-08-18/ev_revenues|-5.7439|2020-08-25/ev_revenues|-5.7951|2020-07-07/ev_free_cash_flow|-35.8697|2020-07-14/ev_free_cash_flow|-36.4915|2020-07-21/ev_free_cash_flow|-36.2972|2020-07-28/ev_free_cash_flow|-36.5537|2020-08-04/ev_free_cash_flow|-36.476|2020-08-11/ev_free_cash_flow|-36.2583|2020-08-18/ev_free_cash_flow|-35.7453|2020-08-25/ev_free_cash_flow|-36.064|2020-07-02/ps_ratio|1.6116|2020-07-09/ps_ratio|1.4719|2020-07-16/ps_ratio|1.5168|2020-07-23/ps_ratio|1.5018|2020-07-30/ps_ratio|1.4831|2020-08-06/ps_ratio|1.5255|2020-08-13/ps_ratio|1.5692|2020-08-20/ps_ratio|1.6203|2020-08-27/ps_ratio|1.5866|2020-07-02/pe_ratio|7.4253|2020-07-09/pe_ratio|6.7816|2020-07-16/pe_ratio|6.9885|2020-07-23/pe_ratio|6.9195|2020-07-30/pe_ratio|6.8333|2020-08-06/pe_ratio|7.0287|2020-08-13/pe_ratio|7.2299|2020-08-20/pe_ratio|7.4655|2020-08-27/pe_ratio|7.3103|2020-07-02/price_to_book_value|0.6995|2020-07-09/price_to_book_value|0.6389|2020-07-16/price_to_book_value|0.6584|2020-07-23/price_to_book_value|0.6519|2020-07-30/price_to_book_value|0.6437|2020-08-06/price_to_book_value|0.6621|2020-08-13/price_to_book_value|0.6811|2020-08-20/price_to_book_value|0.7033|2020-08-27/price_to_book_value|0.6887|2020-07-07/peg_ratio|0.2015|2020-07-14/peg_ratio|0.1888|2020-07-21/peg_ratio|0.1927|2020-07-28/peg_ratio|0.1875|2020-08-04/peg_ratio|0.1891|2020-08-11/peg_ratio|0.1935|2020-08-18/peg_ratio|0.204|2020-08-25/peg_ratio|0.1975|2020-07-02/dividend_yield|4.841|2020-07-09/dividend_yield|5.3005|2020-07-16/dividend_yield|5.1435|2020-07-23/dividend_yield|5.1948|2020-07-30/dividend_yield|5.2603|2020-08-06/dividend_yield|5.1141|2020-08-13/dividend_yield|4.9718|2020-08-20/dividend_yield|4.8149|2020-08-27/dividend_yield|4.9171|2020-07-15/percent_of_shares_outstanding|0.5446|2020-07-31/percent_of_shares_outstanding|0.6006|2020-08-14/percent_of_shares_outstanding|0.5264|2020-08-31/percent_of_shares_outstanding|0.5773|2020-07-02/price|12.92|2020-07-09/price|11.8|2020-07-16/price|12.16|2020-07-23/price|12.04|2020-07-30/price|11.89|2020-08-06/price|12.23|2020-08-13/price|12.58|2020-08-20/price|12.99|2020-08-27/price|12.72|2020-07-02/total_return_price|12.7536|2020-07-09/total_return_price|11.648|2020-07-16/total_return_price|12.0033|2020-07-23/total_return_price|11.8849|2020-07-30/total_return_price|11.7368|2020-08-06/total_return_price|12.0724|2020-08-13/total_return_price|12.4179|2020-08-20/total_return_price|12.8227|2020-08-27/total_return_price|12.5561|2020-07-07/enterprise_value|-449.5185|2020-07-14/enterprise_value|-457.3115|2020-07-21/enterprise_value|-454.8762|2020-07-28/enterprise_value|-458.0908|2020-08-04/enterprise_value|-457.1167|2020-08-11/enterprise_value|-454.3891|2020-08-18/enterprise_value|-447.9599|2020-08-25/enterprise_value|-451.9538
russ2000_2_0248|FGBI|202009|||||||||||||-5.8376||-36.3283||1.5105|6.9598|0.6556|0.1921||5.2849||0.5185||||||||||11.96|11.96|-455.2659|12.48|2020-10-07/ev_revenues|-5.6527|2020-10-14/ev_revenues|-5.6652|2020-10-21/ev_revenues|-5.5528|2020-10-22/ev_revenues|-5.5553|2020-10-07/ev_free_cash_flow|-35.1778|2020-10-14/ev_free_cash_flow|-35.2556|2020-10-21/ev_free_cash_flow|-34.556|2020-10-22/ev_free_cash_flow|-34.5715|2020-10-07/ps_ratio|1.6951|2020-10-14/ps_ratio|1.6827|2020-10-21/ps_ratio|1.7949|2020-10-23/ps_ratio|1.8261|2020-10-07/pe_ratio|7.8103|2020-10-14/pe_ratio|7.7529|2020-10-21/pe_ratio|8.2701|2020-10-23/pe_ratio|8.4138|2020-10-07/price_to_book_value|0.7358|2020-10-14/price_to_book_value|0.7304|2020-10-21/price_to_book_value|0.7791|2020-10-23/price_to_book_value|0.7926|2020-10-07/peg_ratio|0.2156|2020-10-14/peg_ratio|0.214|2020-10-21/peg_ratio|0.2283|2020-10-23/peg_ratio|0.2323|2020-10-07/dividend_yield|4.7093|2020-10-14/dividend_yield|4.7443|2020-10-21/dividend_yield|4.4475|2020-10-23/dividend_yield|4.3716|2020-10-01/price|12.48|2020-10-08/price|13.8|2020-10-15/price|14.03|2020-10-22/price|14.37|2020-10-23/price|14.64|2020-10-01/total_return_price|12.48|2020-10-08/total_return_price|13.8|2020-10-15/total_return_price|14.03|2020-10-22/total_return_price|14.37|2020-10-23/total_return_price|14.64|2020-10-07/enterprise_value|-440.8487|2020-10-14/enterprise_value|-441.8229|2020-10-21/enterprise_value|-433.0557|2020-10-22/enterprise_value|-433.2505