russ2000_2_0246|FFWM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0246|FFWM|Long Name|First Foundation Inc Total Current Assets (Quarterly) (USD)|First Foundation Inc Cash and Short Term Investments (Quarterly) (USD)|First Foundation Inc Inventories (Quarterly) (USD)|First Foundation Inc Net PP&E (Quarterly) (USD)|First Foundation Inc Goodwill and Intangibles (Quarterly) (USD)|First Foundation Inc Total Liabilities (Quarterly) (USD)|First Foundation Inc Total Current Liabilities (Quarterly) (USD)|First Foundation Inc Total Long Term Liabilities (Quarterly) (USD)|First Foundation Inc Total Deposits (Quarterly) (USD)|First Foundation Inc Book Value (Quarterly) (USD)|First Foundation Inc Retained Earnings (Quarterly) (USD)|First Foundation Inc Treasury Stock (Quarterly) (USD)|First Foundation Inc EV to Revenues|First Foundation Inc EV to Earnings|First Foundation Inc EV to Free Cash Flow|First Foundation Inc EV to Assets (Quarterly)|First Foundation Inc PS Ratio|First Foundation Inc PE Ratio|First Foundation Inc Price to Book Value|First Foundation Inc PEG Ratio|First Foundation Inc Debt to Equity Ratio|First Foundation Inc Dividend Yield|First Foundation Inc Shareholder Yield (TTM)|First Foundation Inc Percent of Shares Outstanding Short|First Foundation Inc Average Diluted Shares Outstanding (Quarterly)|First Foundation Inc EPS Diluted (Quarterly) (USD)|First Foundation Inc Dividend Per Share (Quarterly) (USD)|First Foundation Inc Revenue (Quarterly) (USD)|First Foundation Inc Gross Profit (Quarterly) (USD)|First Foundation Inc SG&A Expense (Quarterly) (USD)|First Foundation Inc Pre-Tax Income (Quarterly) (USD)|First Foundation Inc Net Income (Quarterly) (USD)|First Foundation Inc Net Interest Income (Quarterly) (USD)|First Foundation Inc Price (USD)|First Foundation Inc Total Return Price (USD)|First Foundation Inc Enterprise Value (USD)||
russ2000_2_0246|FFWM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0246|FFWM|201303|||||||||||||||||||||||||19.9115|0.0531||12.725||7.252|1.707|1.058|8.192|||||
russ2000_2_0246|FFWM|201306|||||||||||||||||||||||||19.9115|0.093||14.698||7.013|2.987|1.852|9.488|||||
russ2000_2_0246|FFWM|201309|||||||||||||||||||||||||19.9115|0.073||13.726||7.172|2.343|1.453|8.638|||||
russ2000_2_0246|FFWM|201312|116.065|116.065||3.249||950.598||943.137|802.037|86.762|11.99||||||||||1.6263||||19.9115|0.1752||14.349||7.323|2.444|3.488|9.356|||||
russ2000_2_0246|FFWM|201403|123.544|123.544||2.978||1001.507||995.584|854.684|88.841|13.452||||||||||1.586||||19.9115|0.0734||15.301||8.48|2.52|1.462|9.75|||||
russ2000_2_0246|FFWM|201406|137.731|137.731||2.674||1072.867||1065.465|857.165|91.525|14.719||||||||||2.2759||||19.9115|0.0636||16.232||8.034|2.361|1.267|9.816|||||
russ2000_2_0246|FFWM|201409|163.602|163.602||2.452||1190.653||1179.864|951.164|93.86|17.378||||||||||2.4366||||30.0386|0.0885||17.884||8.764|4.789|2.659|11.147||||9.33|2014-11-03/ev_revenues|5.416|2014-11-10/ev_revenues|5.7316|2014-11-17/ev_revenues|5.4066|2014-11-24/ev_revenues|5.3032|2014-11-03/ev_free_cash_flow|39.9628|2014-11-10/ev_free_cash_flow|42.2916|2014-11-17/ev_free_cash_flow|39.8932|2014-11-24/ev_free_cash_flow|39.1303|2014-11-03/ps_ratio|3.2838|2014-11-10/ps_ratio|3.5196|2014-11-17/ps_ratio|3.2768|2014-11-24/ps_ratio|3.1995|2014-11-03/pe_ratio|23.2813|2014-11-10/pe_ratio|24.9532|2014-11-17/pe_ratio|23.2314|2014-11-24/pe_ratio|22.6837|2014-11-03/price_to_book_value|2.9859|2014-11-10/price_to_book_value|3.2004|2014-11-17/price_to_book_value|2.9795|2014-11-24/price_to_book_value|2.9093|2014-11-14/percent_of_shares_outstanding|0.0009|2014-11-28/percent_of_shares_outstanding|0.0063|2014-11-03/price|9.33|2014-11-10/price|10|2014-11-17/price|9.31|2014-11-24/price|9.0905|2014-11-03/total_return_price|9.0763|2014-11-10/total_return_price|9.7281|2014-11-17/total_return_price|9.0569|2014-11-24/total_return_price|8.8433|2014-11-03/enterprise_value|345.3581|2014-11-10/enterprise_value|365.484|2014-11-17/enterprise_value|344.7574|2014-11-24/enterprise_value|338.1639
russ2000_2_0246|FFWM|201412|167.962|167.962||2.187|0.197|1255.928||1245.854|962.954|99.496|20.384||5.2676|30.6469|38.8679|0.1898|3.1729|22.4953|2.8851|3.7495|2.8433|||0.0069|15.6904|0.1916||18.146||8.272|5.151|3.006|12.101|9.015|8.7699|335.896|8.98|2015-01-05/ev_revenues|3.7867|2015-01-12/ev_revenues|3.782|2015-01-20/ev_revenues|3.7889|2015-01-27/ev_revenues|3.7704|2015-02-03/ev_revenues|3.7797|2015-02-10/ev_revenues|3.7867|2015-02-17/ev_revenues|3.7634|2015-02-24/ev_revenues|3.7832|2015-01-05/ev_free_cash_flow|27.8508|2015-01-12/ev_free_cash_flow|27.8167|2015-01-20/ev_free_cash_flow|27.8671|2015-01-27/ev_free_cash_flow|27.7313|2015-02-03/ev_free_cash_flow|27.7996|2015-02-10/ev_free_cash_flow|27.8508|2015-02-17/ev_free_cash_flow|27.68|2015-02-24/ev_free_cash_flow|27.8252|2015-01-05/ps_ratio|2.8427|2015-01-12/ps_ratio|2.8364|2015-01-20/ps_ratio|2.8457|2015-01-27/ps_ratio|2.8206|2015-02-03/ps_ratio|2.8332|2015-02-10/ps_ratio|2.8427|2015-02-17/ps_ratio|2.8111|2015-02-24/ps_ratio|2.838|2015-01-05/pe_ratio|21.5266|2015-01-12/pe_ratio|21.4786|2015-01-20/pe_ratio|21.5493|2015-01-27/pe_ratio|21.3588|2015-02-03/pe_ratio|21.4546|2015-02-10/pe_ratio|21.5266|2015-02-17/pe_ratio|21.2868|2015-02-24/pe_ratio|21.4906|2015-01-05/price_to_book_value|1.4161|2015-01-12/price_to_book_value|1.413|2015-01-20/price_to_book_value|1.4176|2015-01-27/price_to_book_value|1.4051|2015-02-03/price_to_book_value|1.4114|2015-02-10/price_to_book_value|1.4161|2015-02-17/price_to_book_value|1.4004|2015-02-24/price_to_book_value|1.4138|2015-01-07/peg_ratio|3.6999|2015-01-14/peg_ratio|3.6937|2015-01-21/peg_ratio|3.6689|2015-01-28/peg_ratio|3.6834|2015-02-04/peg_ratio|3.704|2015-02-11/peg_ratio|3.735|2015-02-18/peg_ratio|3.6819|2015-02-25/peg_ratio|3.673|2015-01-15/percent_of_shares_outstanding|0|2015-01-30/percent_of_shares_outstanding|0|2015-02-13/percent_of_shares_outstanding|0.0181|2015-02-27/percent_of_shares_outstanding|0.0112|2015-01-05/price|8.98|2015-01-12/price|8.96|2015-01-20/price|8.9895|2015-01-27/price|8.91|2015-02-03/price|8.95|2015-02-10/price|8.98|2015-02-17/price|8.88|2015-02-24/price|8.965|2015-01-05/total_return_price|8.7358|2015-01-12/total_return_price|8.7164|2015-01-20/total_return_price|8.7451|2015-01-27/total_return_price|8.6677|2015-02-03/total_return_price|8.7067|2015-02-10/total_return_price|8.7358|2015-02-17/total_return_price|8.6386|2015-02-24/total_return_price|8.7212|2015-01-05/enterprise_value|255.8378|2015-01-12/enterprise_value|255.524|2015-01-20/enterprise_value|255.9869|2015-01-27/enterprise_value|254.7395|2015-02-03/enterprise_value|255.3671|2015-02-10/enterprise_value|255.8378|2015-02-17/enterprise_value|254.2688|2015-02-24/enterprise_value|255.6024
russ2000_2_0246|FFWM|201503|171.958|171.958||2.484||1363.079||1354.157|961.157|103.522|23.01||5.3553|39.4098|34.104|0.2568|2.8803|19.6036|1.5034|4.0306|3.7963|||0.2622|16.4223|0.16||18.075||9.18|4.567|2.626|11.871|9.875|9.6065|376.6789|9.43|2015-04-07/ev_revenues|5.2556|2015-04-14/ev_revenues|5.2377|2015-04-21/ev_revenues|5.2881|2015-04-28/ev_revenues|5.2713|2015-05-05/ev_revenues|5.2444|2015-05-12/ev_revenues|5.2472|2015-05-19/ev_revenues|5.2707|2015-05-26/ev_revenues|5.2618|2015-04-07/ev_free_cash_flow|33.469|2015-04-14/ev_free_cash_flow|33.3549|2015-04-21/ev_free_cash_flow|33.6759|2015-04-28/ev_free_cash_flow|33.5689|2015-05-05/ev_free_cash_flow|33.3977|2015-05-12/ev_free_cash_flow|33.4153|2015-05-19/ev_free_cash_flow|33.5652|2015-05-26/ev_free_cash_flow|33.5081|2015-04-07/ps_ratio|2.7505|2015-04-14/ps_ratio|2.7272|2015-04-21/ps_ratio|2.7928|2015-04-28/ps_ratio|2.7709|2015-05-05/ps_ratio|2.7359|2015-05-12/ps_ratio|2.7374|2015-05-19/ps_ratio|2.768|2015-05-26/ps_ratio|2.7563|2015-04-07/pe_ratio|18.7202|2015-04-14/pe_ratio|18.5614|2015-04-21/pe_ratio|19.008|2015-04-28/pe_ratio|18.8592|2015-05-05/pe_ratio|18.6209|2015-05-12/pe_ratio|18.6309|2015-05-19/pe_ratio|18.8393|2015-05-26/pe_ratio|18.7599|2015-04-07/price_to_book_value|1.4357|2015-04-14/price_to_book_value|1.4235|2015-04-21/price_to_book_value|1.4577|2015-04-28/price_to_book_value|1.4463|2015-05-05/price_to_book_value|1.4281|2015-05-12/price_to_book_value|1.4299|2015-05-19/price_to_book_value|1.4459|2015-05-26/price_to_book_value|1.4398|2015-04-01/peg_ratio|0.8978|2015-04-08/peg_ratio|0.8664|2015-04-15/peg_ratio|0.877|2015-04-22/peg_ratio|0.8752|2015-04-30/peg_ratio|0.877|2015-05-07/peg_ratio|0.877|2015-05-14/peg_ratio|0.8724|2015-05-21/peg_ratio|0.8724|2015-05-28/peg_ratio|0.8747|2015-04-15/percent_of_shares_outstanding|0.2393|2015-04-30/percent_of_shares_outstanding|0.2472|2015-05-15/percent_of_shares_outstanding|0.2187|2015-05-29/percent_of_shares_outstanding|0.211|2015-04-07/price|9.43|2015-04-14/price|9.35|2015-04-21/price|9.575|2015-04-28/price|9.5|2015-05-05/price|9.38|2015-05-12/price|9.385|2015-05-19/price|9.49|2015-05-26/price|9.45|2015-04-07/total_return_price|9.1736|2015-04-14/total_return_price|9.0958|2015-04-21/total_return_price|9.3147|2015-04-28/total_return_price|9.2417|2015-05-05/total_return_price|9.125|2015-05-12/total_return_price|9.1298|2015-05-19/total_return_price|9.232|2015-05-26/total_return_price|9.1931|2015-04-07/enterprise_value|369.6654|2015-04-14/enterprise_value|368.4045|2015-04-21/enterprise_value|371.9507|2015-04-28/enterprise_value|370.7686|2015-05-05/enterprise_value|368.8774|2015-05-12/enterprise_value|369.0716|2015-05-19/enterprise_value|370.7278|2015-05-26/enterprise_value|370.0968
russ2000_2_0246|FFWM|201506|317.094|317.094||2.349|1.729|1747.678||1738.618|1266.318|122.002|25.952||4.4155|29.0683|35.8188|0.1746|2.6057|15.851|1.4042|0.9117|3.8712|||0.0372|16.8994|0.175||19.844||9.39|5.117|2.942|13.424|9.75|9.4849|326.5242|9.825|2015-07-07/ev_revenues|4.4334|2015-07-14/ev_revenues|4.4179|2015-07-21/ev_revenues|4.4867|2015-07-31/ev_revenues|4.6626|2015-08-07/ev_revenues|4.6401|2015-08-14/ev_revenues|6.4463|2015-08-21/ev_revenues|6.4544|2015-08-28/ev_revenues|6.4402|2015-07-07/ev_free_cash_flow|35.9634|2015-07-14/ev_free_cash_flow|35.8381|2015-07-21/ev_free_cash_flow|36.3961|2015-07-31/ev_free_cash_flow|37.8234|2015-08-07/ev_free_cash_flow|37.6403|2015-08-14/ev_free_cash_flow|52.2922|2015-08-21/ev_free_cash_flow|52.3582|2015-08-28/ev_free_cash_flow|52.2428|2015-07-07/ps_ratio|2.6257|2015-07-14/ps_ratio|2.6083|2015-07-21/ps_ratio|2.6857|2015-07-31/ps_ratio|2.8836|2015-08-07/ps_ratio|2.8582|2015-08-14/ps_ratio|2.8595|2015-08-21/ps_ratio|2.8649|2015-08-28/ps_ratio|2.8555|2015-07-07/pe_ratio|15.973|2015-07-14/pe_ratio|15.8673|2015-07-21/pe_ratio|16.3379|2015-07-31/pe_ratio|17.5418|2015-08-07/pe_ratio|17.3874|2015-08-14/pe_ratio|17.3955|2015-08-21/pe_ratio|17.428|2015-08-28/pe_ratio|17.3711|2015-07-07/price_to_book_value|1.415|2015-07-14/price_to_book_value|1.4057|2015-07-21/price_to_book_value|1.4474|2015-07-31/price_to_book_value|1.554|2015-08-07/price_to_book_value|1.5403|2015-08-14/price_to_book_value|2.6351|2015-08-21/price_to_book_value|2.64|2015-08-28/price_to_book_value|2.6314|2015-07-02/peg_ratio|0.2664|2015-07-09/peg_ratio|0.2663|2015-07-16/peg_ratio|0.2724|2015-07-23/peg_ratio|0.2759|2015-07-31/peg_ratio|0.2939|2015-08-07/peg_ratio|0.2913|2015-08-14/peg_ratio|0.2915|2015-08-21/peg_ratio|0.292|2015-08-28/peg_ratio|0.2911|2015-07-15/percent_of_shares_outstanding|0.0312|2015-07-31/percent_of_shares_outstanding|0.0415|2015-08-14/percent_of_shares_outstanding|0.1137|2015-08-31/percent_of_shares_outstanding|0.1062|2015-07-07/price|9.825|2015-07-14/price|9.76|2015-07-21/price|10.0495|2015-07-31/price|10.79|2015-08-07/price|10.695|2015-08-14/price|10.7|2015-08-21/price|10.72|2015-08-28/price|10.685|2015-07-07/total_return_price|9.5579|2015-07-14/total_return_price|9.4946|2015-07-21/total_return_price|9.7763|2015-07-31/total_return_price|10.4966|2015-08-07/total_return_price|10.4042|2015-08-14/total_return_price|10.4091|2015-08-21/total_return_price|10.4285|2015-08-28/total_return_price|10.3945|2015-07-07/enterprise_value|327.8421|2015-07-14/enterprise_value|326.6999|2015-07-21/enterprise_value|331.7868|2015-07-31/enterprise_value|344.7982|2015-08-07/enterprise_value|343.1289|2015-08-14/enterprise_value|476.6961|2015-08-21/enterprise_value|477.297|2015-08-28/enterprise_value|476.2454
russ2000_2_0246|FFWM|201509|566.897|566.897||2.397|2.481|1991.451||1981.527|1321.527|257.296|28.714||6.7629|40.2764|57.7322|0.203|3.1067|18.8993|3.0416|0.3167|2.5651|||0.0477|26.1499|0.105||22.329||10.87|4.803|2.762|15.461|11.625|11.3089|526.2865|11.405|2015-10-06/ev_revenues|5.8282|2015-10-13/ev_revenues|5.8506|2015-10-20/ev_revenues|5.7935|2015-10-27/ev_revenues|6.1031|2015-11-03/ev_revenues|6.0501|2015-11-10/ev_revenues|5.8526|2015-11-17/ev_revenues|5.8485|2015-11-24/ev_revenues|5.8668|2015-10-02/ev_free_cash_flow|56.1134|2015-10-09/ev_free_cash_flow|56.231|2015-10-16/ev_free_cash_flow|55.9175|2015-10-23/ev_free_cash_flow|57.7591|2015-10-30/ev_free_cash_flow|57.955|2015-11-06/ev_free_cash_flow|58.0921|2015-11-13/ev_free_cash_flow|55.9959|2015-11-20/ev_free_cash_flow|57.2693|2015-11-27/ev_free_cash_flow|56.231|2015-10-02/ps_ratio|2.7337|2015-10-09/ps_ratio|2.7409|2015-10-16/ps_ratio|2.7217|2015-10-23/ps_ratio|2.8344|2015-10-30/ps_ratio|2.8464|2015-11-06/ps_ratio|2.8547|2015-11-13/ps_ratio|2.7265|2015-11-20/ps_ratio|2.8044|2015-11-27/ps_ratio|2.7409|2015-10-02/pe_ratio|18.0578|2015-10-09/pe_ratio|18.1053|2015-10-16/pe_ratio|17.9786|2015-10-23/pe_ratio|18.7228|2015-10-30/pe_ratio|18.802|2015-11-06/pe_ratio|18.8574|2015-11-13/pe_ratio|18.0103|2015-11-20/pe_ratio|18.5249|2015-11-27/pe_ratio|18.1053|2015-10-02/price_to_book_value|1.4151|2015-10-09/price_to_book_value|1.4189|2015-10-16/price_to_book_value|1.4089|2015-10-23/price_to_book_value|1.4673|2015-10-30/price_to_book_value|1.4735|2015-11-06/price_to_book_value|1.4778|2015-11-13/price_to_book_value|1.4114|2015-11-20/price_to_book_value|1.4517|2015-11-27/price_to_book_value|1.4189|2015-10-02/peg_ratio|0.3135|2015-10-09/peg_ratio|0.3143|2015-10-16/peg_ratio|0.3121|2015-10-23/peg_ratio|0.325|2015-10-30/peg_ratio|0.3264|2015-11-06/peg_ratio|0.3274|2015-11-13/peg_ratio|0.3127|2015-11-20/peg_ratio|0.3216|2015-11-27/peg_ratio|0.3143|2015-10-15/percent_of_shares_outstanding|0.0562|2015-10-30/percent_of_shares_outstanding|0.429|2015-11-13/percent_of_shares_outstanding|0.246|2015-11-30/percent_of_shares_outstanding|0.192|2015-10-02/price|11.405|2015-10-09/price|11.435|2015-10-16/price|11.355|2015-10-23/price|11.825|2015-10-30/price|11.875|2015-11-06/price|11.91|2015-11-13/price|11.375|2015-11-20/price|11.7|2015-11-27/price|11.435|2015-10-02/total_return_price|11.0949|2015-10-09/total_return_price|11.1241|2015-10-16/total_return_price|11.0463|2015-10-23/total_return_price|11.5035|2015-10-30/total_return_price|11.5521|2015-11-06/total_return_price|11.5862|2015-11-13/total_return_price|11.0657|2015-11-20/total_return_price|11.3819|2015-11-27/total_return_price|11.1241|2015-10-02/enterprise_value|457.2122|2015-10-09/enterprise_value|458.1699|2015-10-16/enterprise_value|455.6159|2015-10-23/enterprise_value|470.6209|2015-10-30/enterprise_value|472.2171|2015-11-06/enterprise_value|473.3345|2015-11-13/enterprise_value|456.2544|2015-11-20/enterprise_value|466.6302|2015-11-27/enterprise_value|458.1699
russ2000_2_0246|FFWM|201512|780.883|780.883||2.653|2.416|2332.843||2318.176|1522.176|259.736|33.762||5.8974|29.3092|32.362|0.1512|2.7792|18.3586|1.4387|0.3187|3.0646|||0.2145|33.0302|0.155||26.715||11.016|8.345|5.048|17.434|11.595|11.2797|463.278|11.665|2016-01-05/ev_revenues|4.4959|2016-01-12/ev_revenues|4.292|2016-01-19/ev_revenues|4.1284|2016-01-26/ev_revenues|4.2626|2016-02-02/ev_revenues|4.1725|2016-02-09/ev_revenues|4.1394|2016-02-16/ev_revenues|4.2111|2016-02-23/ev_revenues|4.0604|2016-01-07/ev_free_cash_flow|32.0323|2016-01-14/ev_free_cash_flow|31.1222|2016-01-21/ev_free_cash_flow|30.2517|2016-01-28/ev_free_cash_flow|30.6474|2016-02-04/ev_free_cash_flow|30.1725|2016-02-11/ev_free_cash_flow|29.5394|2016-02-18/ev_free_cash_flow|29.7505|2016-02-25/ev_free_cash_flow|29.9615|2016-01-04/ps_ratio|3.102|2016-01-11/ps_ratio|3.0235|2016-01-19/ps_ratio|2.8613|2016-01-26/ps_ratio|2.9584|2016-02-02/ps_ratio|2.8932|2016-02-09/ps_ratio|2.8693|2016-02-16/ps_ratio|2.9212|2016-02-23/ps_ratio|2.8121|2016-01-04/pe_ratio|19.605|2016-01-11/pe_ratio|19.1092|2016-01-19/pe_ratio|18.084|2016-01-26/pe_ratio|18.6975|2016-02-02/pe_ratio|18.2857|2016-02-09/pe_ratio|18.1345|2016-02-16/pe_ratio|18.4622|2016-02-23/pe_ratio|17.7731|2016-01-04/price_to_book_value|1.4354|2016-01-11/price_to_book_value|1.3991|2016-01-19/price_to_book_value|1.324|2016-01-26/price_to_book_value|1.369|2016-02-02/price_to_book_value|1.3388|2016-02-09/price_to_book_value|1.3277|2016-02-16/price_to_book_value|1.3517|2016-02-23/price_to_book_value|1.3013|2016-01-04/peg_ratio|0.4599|2016-01-11/peg_ratio|0.4482|2016-01-19/peg_ratio|0.4242|2016-01-26/peg_ratio|0.4386|2016-02-02/peg_ratio|0.4289|2016-02-09/peg_ratio|0.4254|2016-02-16/peg_ratio|0.4331|2016-02-23/peg_ratio|0.4169|2016-01-15/percent_of_shares_outstanding|0.2538|2016-01-29/percent_of_shares_outstanding|0.2735|2016-02-12/percent_of_shares_outstanding|0.366|2016-02-29/percent_of_shares_outstanding|0.3248|2016-01-04/price|11.665|2016-01-11/price|11.37|2016-01-19/price|10.76|2016-01-26/price|11.125|2016-02-02/price|10.88|2016-02-09/price|10.79|2016-02-16/price|10.985|2016-02-23/price|10.575|2016-01-04/total_return_price|11.3478|2016-01-11/total_return_price|11.0609|2016-01-19/total_return_price|10.4674|2016-01-26/total_return_price|10.8225|2016-02-02/total_return_price|10.5842|2016-02-09/total_return_price|10.4966|2016-02-16/total_return_price|10.6863|2016-02-23/total_return_price|10.2875|2016-01-04/enterprise_value|387.9432|2016-01-11/enterprise_value|378.5147|2016-01-19/enterprise_value|359.0184|2016-01-26/enterprise_value|370.6842|2016-02-02/enterprise_value|362.8538|2016-02-09/enterprise_value|359.9773|2016-02-16/enterprise_value|366.2097|2016-02-23/enterprise_value|353.1056
russ2000_2_0246|FFWM|201603|601.112|601.112||4.45|2.351|2419.993||2406.106|1773.106|270.18|37.549||4.3122|26.9531|32.5447|0.1457|2.9876|18.8824|1.3856|0.4429|2.3429|||0.3636|33.1691|0.11||26.346||12.724|6.529|3.787|19.361|11.235|10.9295|375.0044|11.07|2016-04-05/ev_revenues|4.0659|2016-04-12/ev_revenues|4.0912|2016-04-19/ev_revenues|4.0895|2016-04-26/ev_revenues|4.0929|2016-05-03/ev_revenues|4.1435|2016-05-10/ev_revenues|4.031|2016-05-17/ev_revenues|4.0395|2016-05-24/ev_revenues|4.1544|2016-05-31/ev_revenues|4.2118|2016-04-07/ev_free_cash_flow|32.1581|2016-04-14/ev_free_cash_flow|32.0648|2016-04-21/ev_free_cash_flow|32.3581|2016-04-28/ev_free_cash_flow|32.638|2016-05-05/ev_free_cash_flow|32.804|2016-05-12/ev_free_cash_flow|32.6437|2016-05-19/ev_free_cash_flow|32.3364|2016-05-26/ev_free_cash_flow|33.2984|2016-04-05/ps_ratio|3.1748|2016-04-12/ps_ratio|3.1963|2016-04-19/ps_ratio|3.1948|2016-04-26/ps_ratio|3.1977|2016-05-03/ps_ratio|3.2407|2016-05-10/ps_ratio|3.1375|2016-05-17/ps_ratio|3.1446|2016-05-24/ps_ratio|3.2422|2016-05-31/ps_ratio|3.2909|2016-04-05/pe_ratio|20.3119|2016-04-12/pe_ratio|20.4495|2016-04-19/pe_ratio|20.4404|2016-04-26/pe_ratio|20.4587|2016-05-03/pe_ratio|20.7339|2016-05-10/pe_ratio|20.0734|2016-05-17/pe_ratio|20.1193|2016-05-24/pe_ratio|20.7431|2016-05-31/pe_ratio|21.055|2016-04-05/price_to_book_value|1.3152|2016-04-12/price_to_book_value|1.3241|2016-04-19/price_to_book_value|1.3235|2016-04-26/price_to_book_value|1.3247|2016-05-03/price_to_book_value|1.3425|2016-05-10/price_to_book_value|1.3029|2016-05-17/price_to_book_value|1.3058|2016-05-24/price_to_book_value|1.3463|2016-05-31/price_to_book_value|1.3666|2016-04-05/peg_ratio|2.4795|2016-04-12/peg_ratio|2.4963|2016-04-19/peg_ratio|2.4952|2016-04-26/peg_ratio|2.4974|2016-05-03/peg_ratio|2.531|2016-05-10/peg_ratio|2.4504|2016-05-17/peg_ratio|2.456|2016-05-24/peg_ratio|2.5321|2016-05-31/peg_ratio|2.5702|2016-04-15/percent_of_shares_outstanding|0.4396|2016-04-29/percent_of_shares_outstanding|0.5117|2016-05-13/percent_of_shares_outstanding|0.5792|2016-05-31/percent_of_shares_outstanding|1.0059|2016-04-05/price|11.07|2016-04-12/price|11.145|2016-04-19/price|11.14|2016-04-26/price|11.15|2016-05-03/price|11.3|2016-05-10/price|10.94|2016-05-17/price|10.965|2016-05-24/price|11.305|2016-05-31/price|11.475|2016-04-05/total_return_price|10.769|2016-04-12/total_return_price|10.842|2016-04-19/total_return_price|10.8371|2016-04-26/total_return_price|10.8468|2016-05-03/total_return_price|10.9928|2016-05-10/total_return_price|10.6425|2016-05-17/total_return_price|10.6669|2016-05-24/total_return_price|10.9976|2016-05-31/total_return_price|11.163|2016-04-05/enterprise_value|387.2162|2016-04-12/enterprise_value|389.6236|2016-04-19/enterprise_value|389.4631|2016-04-26/enterprise_value|389.784|2016-05-03/enterprise_value|394.5988|2016-05-10/enterprise_value|383.8923|2016-05-17/enterprise_value|384.6967|2016-05-24/enterprise_value|395.6366|2016-05-31/enterprise_value|401.1065
russ2000_2_0246|FFWM|201606|976.749|976.749||4.774|2.288|3215.432||3203.596|2265.596|277.508|40.873||3.7929|19.9719|25.057|0.0887|2.9353|18.7798|1.2189|2.2925|3.3801|||3.397|33.3496|0.12||26.831||11.924|5.731|3.91|21.921|10.235|9.9567|361.2083|10.31|2016-07-05/ev_revenues|2.8902|2016-07-12/ev_revenues|3.1851|2016-07-19/ev_revenues|3.1931|2016-07-26/ev_revenues|3.1836|2016-08-02/ev_revenues|3.285|2016-08-09/ev_revenues|3.5483|2016-08-16/ev_revenues|3.5483|2016-08-23/ev_revenues|3.5055|2016-08-30/ev_revenues|3.6118|2016-07-07/ev_free_cash_flow|25.3193|2016-07-14/ev_free_cash_flow|26.447|2016-07-21/ev_free_cash_flow|26.0798|2016-07-28/ev_free_cash_flow|27.5091|2016-08-04/ev_free_cash_flow|27.8107|2016-08-11/ev_free_cash_flow|29.3062|2016-08-18/ev_free_cash_flow|29.4505|2016-08-25/ev_free_cash_flow|29.2799|2016-07-05/ps_ratio|3.1695|2016-07-12/ps_ratio|3.4554|2016-07-19/ps_ratio|3.4631|2016-07-26/ps_ratio|3.4539|2016-08-02/ps_ratio|3.5522|2016-08-09/ps_ratio|3.8043|2016-08-16/ps_ratio|3.8043|2016-08-23/ps_ratio|3.7628|2016-08-30/ps_ratio|3.8658|2016-07-05/pe_ratio|21.0408|2016-07-12/pe_ratio|22.9388|2016-07-19/pe_ratio|22.9898|2016-07-26/pe_ratio|22.9286|2016-08-02/pe_ratio|23.5816|2016-08-09/pe_ratio|25.2551|2016-08-16/pe_ratio|25.2551|2016-08-23/pe_ratio|24.9796|2016-08-30/pe_ratio|25.6633|2016-07-05/price_to_book_value|1.2043|2016-07-12/price_to_book_value|1.3129|2016-07-19/price_to_book_value|1.3158|2016-07-26/price_to_book_value|1.3123|2016-08-02/price_to_book_value|1.3497|2016-08-09/price_to_book_value|1.4467|2016-08-16/price_to_book_value|1.4467|2016-08-23/price_to_book_value|1.4309|2016-08-30/price_to_book_value|1.47|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|3.466|2016-07-29/percent_of_shares_outstanding|2.7626|2016-08-15/percent_of_shares_outstanding|2.8197|2016-08-31/percent_of_shares_outstanding|2.5298|2016-07-05/price|10.31|2016-07-12/price|11.24|2016-07-19/price|11.265|2016-07-26/price|11.235|2016-08-02/price|11.555|2016-08-09/price|12.375|2016-08-16/price|12.375|2016-08-23/price|12.24|2016-08-30/price|12.575|2016-07-05/total_return_price|10.0297|2016-07-12/total_return_price|10.9344|2016-07-19/total_return_price|10.9587|2016-07-26/total_return_price|10.9295|2016-08-02/total_return_price|11.2408|2016-08-09/total_return_price|12.0385|2016-08-16/total_return_price|12.0385|2016-08-23/total_return_price|11.9072|2016-08-30/total_return_price|12.2331|2016-07-05/enterprise_value|295.4424|2016-07-12/enterprise_value|325.5877|2016-07-19/enterprise_value|326.3981|2016-07-26/enterprise_value|325.4257|2016-08-02/enterprise_value|335.7982|2016-08-09/enterprise_value|362.7108|2016-08-16/enterprise_value|362.7108|2016-08-23/enterprise_value|358.3313|2016-08-30/enterprise_value|369.1991
russ2000_2_0246|FFWM|201609|1039.516|1039.516||5.342|2.232|3306.374||3289.737|2338.737|287.294|50.548||3.5404|14.3845|28.6237|0.0873|3.7966|25.2041|1.4437||3.3102|||2.238|33.5759|0.27||38.242||12.059|15.475|9.058|23.163|12.35|12.0142|361.8998|12.005|2016-10-04/ev_revenues|2.5638|2016-10-11/ev_revenues|2.6521|2016-10-18/ev_revenues|2.6162|2016-10-25/ev_revenues|2.6728|2016-11-01/ev_revenues|2.619|2016-11-08/ev_revenues|2.5803|2016-11-15/ev_revenues|2.9977|2016-11-22/ev_revenues|3.2243|2016-11-29/ev_revenues|3.2382|2016-10-06/ev_free_cash_flow|19.9333|2016-10-13/ev_free_cash_flow|19.9125|2016-10-20/ev_free_cash_flow|19.9958|2016-10-27/ev_free_cash_flow|20.2561|2016-11-03/ev_free_cash_flow|19.2772|2016-11-10/ev_free_cash_flow|20.2466|2016-11-17/ev_free_cash_flow|22.6354|2016-11-25/ev_free_cash_flow|24.388|2016-10-04/ps_ratio|3.3821|2016-10-11/ps_ratio|3.4722|2016-10-18/ps_ratio|3.4356|2016-10-25/ps_ratio|3.4934|2016-11-01/ps_ratio|3.4384|2016-11-08/ps_ratio|3.3934|2016-11-15/ps_ratio|3.8188|2016-11-22/ps_ratio|4.0498|2016-11-29/ps_ratio|4.0639|2016-10-04/pe_ratio|18.3282|2016-10-11/pe_ratio|18.8168|2016-10-18/pe_ratio|18.6183|2016-10-25/pe_ratio|18.9313|2016-11-01/pe_ratio|18.6336|2016-11-08/pe_ratio|18.3893|2016-11-15/pe_ratio|20.6947|2016-11-22/pe_ratio|21.9466|2016-11-29/pe_ratio|22.0229|2016-10-04/price_to_book_value|1.3623|2016-10-11/price_to_book_value|1.3986|2016-10-18/price_to_book_value|1.3839|2016-10-25/price_to_book_value|1.4071|2016-11-01/price_to_book_value|1.385|2016-11-08/price_to_book_value|1.3691|2016-11-15/price_to_book_value|1.5407|2016-11-22/price_to_book_value|1.6339|2016-11-29/price_to_book_value|1.6396|2016-10-04/peg_ratio|4.9433|2016-10-11/peg_ratio|5.0751|2016-10-18/peg_ratio|5.0216|2016-10-25/peg_ratio|5.106|2016-11-01/peg_ratio|5.0257|2016-11-08/peg_ratio|4.9598|2016-11-15/peg_ratio|5.5816|2016-11-22/peg_ratio|5.9192|2016-11-29/peg_ratio|5.9398|2016-10-14/percent_of_shares_outstanding|2.0769|2016-10-31/percent_of_shares_outstanding|2.1178|2016-11-15/percent_of_shares_outstanding|1.9636|2016-11-30/percent_of_shares_outstanding|1.4509|2016-10-04/price|12.005|2016-10-11/price|12.325|2016-10-18/price|12.195|2016-10-25/price|12.4|2016-11-01/price|12.205|2016-11-08/price|12.045|2016-11-15/price|13.555|2016-11-22/price|14.375|2016-11-29/price|14.425|2016-10-04/total_return_price|11.6786|2016-10-11/total_return_price|11.9899|2016-10-18/total_return_price|11.8634|2016-10-25/total_return_price|12.0629|2016-11-01/total_return_price|11.8732|2016-11-08/total_return_price|11.7175|2016-11-15/total_return_price|13.1864|2016-11-22/total_return_price|13.9842|2016-11-29/total_return_price|14.0328|2016-10-04/enterprise_value|302.8674|2016-10-11/enterprise_value|313.3|2016-10-18/enterprise_value|309.0617|2016-10-25/enterprise_value|315.7451|2016-11-01/enterprise_value|309.3877|2016-11-08/enterprise_value|304.8171|2016-11-15/enterprise_value|354.1266|2016-11-22/enterprise_value|380.9039|2016-11-29/enterprise_value|382.5367
russ2000_2_0246|FFWM|201612|1107.524|1107.524||6.73|2.177|3691.139|14.344|3676.795|2426.795|284.264|57.065||3.2312|26.1572|24.075|0.1531|4.0568|21.9847|1.6368|5.8884|4.3973|||0.82|33.7904|0.19||30.911||11.867|10.599|6.517|25.004|14.4|14.0085|381.7203|14.165|2017-01-03/ev_revenues|4.9534|2017-01-10/ev_revenues|5.0096|2017-01-17/ev_revenues|4.8638|2017-01-24/ev_revenues|4.9601|2017-01-31/ev_revenues|5.043|2017-02-07/ev_revenues|5.3854|2017-02-14/ev_revenues|5.5646|2017-02-21/ev_revenues|5.717|2017-02-28/ev_revenues|5.5512|2017-01-06/ev_free_cash_flow|43.9402|2017-01-13/ev_free_cash_flow|44.0111|2017-01-20/ev_free_cash_flow|43.077|2017-01-27/ev_free_cash_flow|44.3777|2017-02-03/ev_free_cash_flow|45.9622|2017-02-10/ev_free_cash_flow|48.4691|2017-02-17/ev_free_cash_flow|49.4624|2017-02-24/ev_free_cash_flow|49.628|2017-01-03/ps_ratio|3.8757|2017-01-10/ps_ratio|3.9332|2017-01-17/ps_ratio|3.7841|2017-01-24/ps_ratio|3.8826|2017-01-31/ps_ratio|3.9674|2017-02-07/ps_ratio|4.3176|2017-02-14/ps_ratio|4.501|2017-02-21/ps_ratio|4.6569|2017-02-28/ps_ratio|4.4873|2017-01-03/pe_ratio|20.529|2017-01-10/pe_ratio|20.8333|2017-01-17/pe_ratio|20.0435|2017-01-24/pe_ratio|20.5652|2017-01-31/pe_ratio|21.0145|2017-02-07/pe_ratio|22.8696|2017-02-14/pe_ratio|23.8406|2017-02-21/pe_ratio|24.6667|2017-02-28/pe_ratio|23.7681|2017-01-03/price_to_book_value|1.6304|2017-01-10/price_to_book_value|1.6546|2017-01-17/price_to_book_value|1.5919|2017-01-24/price_to_book_value|1.6333|2017-01-31/price_to_book_value|1.669|2017-02-07/price_to_book_value|1.8163|2017-02-14/price_to_book_value|1.8934|2017-02-21/price_to_book_value|1.9591|2017-02-28/price_to_book_value|1.8877|2017-01-05/peg_ratio|1.2812|2017-01-12/peg_ratio|1.2821|2017-01-19/peg_ratio|1.2554|2017-01-26/peg_ratio|1.308|2017-02-02/peg_ratio|1.3289|2017-02-09/peg_ratio|1.4296|2017-02-16/peg_ratio|1.5095|2017-02-23/peg_ratio|1.5358|2017-01-13/percent_of_shares_outstanding|0.9349|2017-01-31/percent_of_shares_outstanding|0.8489|2017-02-15/percent_of_shares_outstanding|0.846|2017-02-28/percent_of_shares_outstanding|0.8758|2017-01-03/price|14.165|2017-01-10/price|14.375|2017-01-17/price|13.83|2017-01-24/price|14.19|2017-01-31/price|14.5|2017-02-07/price|15.78|2017-02-14/price|16.45|2017-02-21/price|17.02|2017-02-28/price|16.4|2017-01-03/total_return_price|13.7799|2017-01-10/total_return_price|13.9842|2017-01-17/total_return_price|13.454|2017-01-24/total_return_price|13.8042|2017-01-31/total_return_price|14.1058|2017-02-07/total_return_price|15.351|2017-02-14/total_return_price|16.0027|2017-02-21/total_return_price|16.5572|2017-02-28/total_return_price|15.9541|2017-01-03/enterprise_value|605.9491|2017-01-10/enterprise_value|612.8202|2017-01-17/enterprise_value|594.9881|2017-01-24/enterprise_value|606.7671|2017-01-31/enterprise_value|616.9102|2017-02-07/enterprise_value|658.7913|2017-02-14/enterprise_value|680.7134|2017-02-21/enterprise_value|699.3636|2017-02-28/enterprise_value|679.0774
russ2000_2_0246|FFWM|201703|569.955|569.955||6.87|2.122|3396.137|20|3362.377|2780.377|291.78|63.178||5.3164|21.2514|31.8348|0.1475|4.2246|22.3768|1.7866|1.4287|2.0632|||0.6295|33.9612|0.18||33.148||14.755|9.063|6.113|26.058|15.44|15.0202|650.3516|15.47|2017-04-04/ev_revenues|4.2025|2017-04-11/ev_revenues|4.205|2017-04-18/ev_revenues|4.1718|2017-04-25/ev_revenues|4.3379|2017-05-02/ev_revenues|4.3737|2017-05-09/ev_revenues|4.4982|2017-05-16/ev_revenues|4.4982|2017-05-23/ev_revenues|4.4569|2017-05-30/ev_revenues|4.2761|2017-04-07/ev_free_cash_flow|31.8155|2017-04-17/ev_free_cash_flow|31.545|2017-04-24/ev_free_cash_flow|32.7813|2017-05-01/ev_free_cash_flow|32.8199|2017-05-08/ev_free_cash_flow|33.797|2017-05-15/ev_free_cash_flow|32.8019|2017-05-22/ev_free_cash_flow|33.4848|2017-05-30/ev_free_cash_flow|32.3141|2017-04-04/ps_ratio|4.0336|2017-04-11/ps_ratio|4.0362|2017-04-18/ps_ratio|4.0023|2017-04-25/ps_ratio|4.1718|2017-05-02/ps_ratio|4.2083|2017-05-09/ps_ratio|4.2917|2017-05-16/ps_ratio|4.2917|2017-05-23/ps_ratio|4.25|2017-05-30/ps_ratio|4.0675|2017-04-04/pe_ratio|20.3553|2017-04-11/pe_ratio|20.3684|2017-04-18/pe_ratio|20.1974|2017-04-25/pe_ratio|21.0526|2017-05-02/pe_ratio|21.2368|2017-05-09/pe_ratio|21.6579|2017-05-16/pe_ratio|21.6579|2017-05-23/pe_ratio|21.4474|2017-05-30/pe_ratio|20.5263|2017-04-04/price_to_book_value|1.75|2017-04-11/price_to_book_value|1.7512|2017-04-18/price_to_book_value|1.7365|2017-04-25/price_to_book_value|1.81|2017-05-02/price_to_book_value|1.8258|2017-05-09/price_to_book_value|1.8809|2017-05-16/price_to_book_value|1.8809|2017-05-23/price_to_book_value|1.8626|2017-05-30/price_to_book_value|1.7826|2017-04-06/peg_ratio|0.513|2017-04-13/peg_ratio|0.511|2017-04-20/peg_ratio|0.525|2017-04-27/peg_ratio|0.5243|2017-05-04/peg_ratio|0.5447|2017-05-11/peg_ratio|0.536|2017-05-18/peg_ratio|0.5307|2017-05-25/peg_ratio|0.5277|2017-04-13/percent_of_shares_outstanding|0.5688|2017-04-28/percent_of_shares_outstanding|0.6583|2017-05-15/percent_of_shares_outstanding|0.598|2017-05-31/percent_of_shares_outstanding|0.6665|2017-04-04/price|15.47|2017-04-11/price|15.48|2017-04-18/price|15.35|2017-04-25/price|16|2017-05-02/price|16.14|2017-05-09/price|16.46|2017-05-16/price|16.46|2017-05-23/price|16.3|2017-05-30/price|15.6|2017-04-04/total_return_price|15.0494|2017-04-11/total_return_price|15.0591|2017-04-18/total_return_price|14.9326|2017-04-25/total_return_price|15.565|2017-05-02/total_return_price|15.7012|2017-05-09/total_return_price|16.0125|2017-05-16/total_return_price|16.0125|2017-05-23/total_return_price|15.8568|2017-05-30/total_return_price|15.1758|2017-04-04/enterprise_value|542.6726|2017-04-11/enterprise_value|543.0026|2017-04-18/enterprise_value|538.7117|2017-04-25/enterprise_value|560.1666|2017-05-02/enterprise_value|564.7877|2017-05-09/enterprise_value|580.8576|2017-05-16/enterprise_value|580.8576|2017-05-23/enterprise_value|575.5229|2017-05-30/enterprise_value|552.1833
russ2000_2_0246|FFWM|201706|612.56|612.56||7.223|2.068|3586.307|25|3543.404|3107.404|316.927|72.794||4.4439|13.0841|33.5824|0.1049|4.2369|21.3816|1.8569|0.5507|1.4546|||1.4631|34.5643|0.28||36.273||13.983|14.287|9.616|27.895|16.25|15.8082|573.8558|16.54|2017-07-05/ev_revenues|2.9828|2017-07-12/ev_revenues|2.9705|2017-07-19/ev_revenues|3.047|2017-07-26/ev_revenues|3.2626|2017-08-02/ev_revenues|3.2081|2017-08-09/ev_revenues|3.2238|2017-08-16/ev_revenues|3.1641|2017-08-23/ev_revenues|3.077|2017-08-30/ev_revenues|3.0472|2017-07-05/ev_free_cash_flow|14.7333|2017-07-12/ev_free_cash_flow|14.6724|2017-07-19/ev_free_cash_flow|15.0504|2017-07-26/ev_free_cash_flow|16.1152|2017-08-02/ev_free_cash_flow|15.8459|2017-08-09/ev_free_cash_flow|15.9234|2017-08-16/ev_free_cash_flow|15.6286|2017-08-23/ev_free_cash_flow|15.1986|2017-08-30/ev_free_cash_flow|15.0512|2017-07-05/ps_ratio|4.055|2017-07-12/ps_ratio|4.0427|2017-07-19/ps_ratio|4.0966|2017-07-26/ps_ratio|4.3099|2017-08-02/ps_ratio|4.256|2017-08-09/ps_ratio|4.256|2017-08-16/ps_ratio|4.1972|2017-08-23/ps_ratio|4.1114|2017-08-30/ps_ratio|4.0819|2017-07-05/pe_ratio|17.9783|2017-07-12/pe_ratio|17.9239|2017-07-19/pe_ratio|18.163|2017-07-26/pe_ratio|19.1087|2017-08-02/pe_ratio|18.8696|2017-08-09/pe_ratio|18.8696|2017-08-16/pe_ratio|18.6087|2017-08-23/pe_ratio|18.2283|2017-08-30/pe_ratio|18.0978|2017-07-05/price_to_book_value|1.7824|2017-07-12/price_to_book_value|1.777|2017-07-19/price_to_book_value|1.8105|2017-07-26/price_to_book_value|1.9048|2017-08-02/price_to_book_value|1.8809|2017-08-09/price_to_book_value|1.8878|2017-08-16/price_to_book_value|1.8617|2017-08-23/price_to_book_value|1.8236|2017-08-30/price_to_book_value|1.8106|2017-07-06/peg_ratio|0.2045|2017-07-13/peg_ratio|0.2049|2017-07-20/peg_ratio|0.2075|2017-07-27/peg_ratio|0.2179|2017-08-03/peg_ratio|0.2118|2017-08-10/peg_ratio|0.2118|2017-08-17/peg_ratio|0.2049|2017-08-24/peg_ratio|0.2077|2017-08-31/peg_ratio|0.2099|2017-07-14/percent_of_shares_outstanding|1.4461|2017-07-31/percent_of_shares_outstanding|1.5984|2017-08-15/percent_of_shares_outstanding|1.7499|2017-08-31/percent_of_shares_outstanding|1.7602|2017-07-05/price|16.54|2017-07-12/price|16.49|2017-07-19/price|16.71|2017-07-26/price|17.58|2017-08-02/price|17.36|2017-08-09/price|17.36|2017-08-16/price|17.12|2017-08-23/price|16.77|2017-08-30/price|16.65|2017-07-05/total_return_price|16.0903|2017-07-12/total_return_price|16.0416|2017-07-19/total_return_price|16.2557|2017-07-26/total_return_price|17.102|2017-08-02/total_return_price|16.888|2017-08-09/total_return_price|16.888|2017-08-16/total_return_price|16.6545|2017-08-23/total_return_price|16.314|2017-08-30/total_return_price|16.1973|2017-07-05/enterprise_value|413.3422|2017-07-12/enterprise_value|411.6345|2017-07-19/enterprise_value|422.238|2017-07-26/enterprise_value|452.1126|2017-08-02/enterprise_value|444.5581|2017-08-09/enterprise_value|446.7316|2017-08-16/enterprise_value|438.4603|2017-08-23/enterprise_value|426.3979|2017-08-30/enterprise_value|422.2623
russ2000_2_0246|FFWM|201709|594.712|594.712||6.732|2.021|3710.608|15|3674.726|3268.726|340.453|82.374||3.2984|14.3114|16.292|0.1124|4.3295|19.1957|1.9204|0.222|1.2366|||1.8644|35.2596|0.27||36.074||14.117|14.209|9.58|28.44|17.66|17.1798|457.0707|18.05|2017-10-04/ev_revenues|3.3804|2017-10-11/ev_revenues|3.4861|2017-10-18/ev_revenues|3.4551|2017-10-25/ev_revenues|3.6949|2017-11-01/ev_revenues|3.5015|2017-11-08/ev_revenues|3.2206|2017-11-15/ev_revenues|3.6878|2017-11-22/ev_revenues|3.9006|2017-11-29/ev_revenues|4.0909|2017-10-04/ev_free_cash_flow|15.3659|2017-10-11/ev_free_cash_flow|15.8465|2017-10-18/ev_free_cash_flow|15.7058|2017-10-25/ev_free_cash_flow|16.7958|2017-11-01/ev_free_cash_flow|15.9168|2017-11-08/ev_free_cash_flow|14.6397|2017-11-15/ev_free_cash_flow|16.7633|2017-11-22/ev_free_cash_flow|17.7306|2017-11-29/ev_free_cash_flow|18.596|2017-10-04/ps_ratio|4.5512|2017-10-11/ps_ratio|4.6546|2017-10-18/ps_ratio|4.6243|2017-10-25/ps_ratio|4.8588|2017-11-01/ps_ratio|4.6697|2017-11-08/ps_ratio|4.3873|2017-11-15/ps_ratio|4.468|2017-11-22/ps_ratio|4.6596|2017-11-29/ps_ratio|4.8311|2017-10-04/pe_ratio|19.6196|2017-10-11/pe_ratio|20.0652|2017-10-18/pe_ratio|19.9348|2017-10-25/pe_ratio|20.9457|2017-11-01/pe_ratio|20.1304|2017-11-08/pe_ratio|18.913|2017-11-15/pe_ratio|19.2609|2017-11-22/pe_ratio|20.087|2017-11-29/pe_ratio|20.8261|2017-10-04/price_to_book_value|1.8646|2017-10-11/price_to_book_value|1.907|2017-10-18/price_to_book_value|1.8946|2017-10-25/price_to_book_value|1.9906|2017-11-01/price_to_book_value|1.9132|2017-11-08/price_to_book_value|1.8006|2017-11-15/price_to_book_value|1.9878|2017-11-22/price_to_book_value|2.073|2017-11-29/price_to_book_value|2.1493|2017-10-05/peg_ratio|0.4857|2017-10-12/peg_ratio|0.4943|2017-10-19/peg_ratio|0.4927|2017-10-26/peg_ratio|0.5094|2017-11-02/peg_ratio|0.511|2017-11-09/peg_ratio|0.4702|2017-11-16/peg_ratio|0.4836|2017-11-24/peg_ratio|0.497|2017-10-13/percent_of_shares_outstanding|1.9035|2017-10-31/percent_of_shares_outstanding|1.9965|2017-11-15/percent_of_shares_outstanding|1.7499|2017-11-30/percent_of_shares_outstanding|2.0734|2017-10-04/price|18.05|2017-10-11/price|18.46|2017-10-18/price|18.34|2017-10-25/price|19.27|2017-11-01/price|18.52|2017-11-08/price|17.4|2017-11-15/price|17.72|2017-11-22/price|18.48|2017-11-29/price|19.16|2017-10-04/total_return_price|17.5592|2017-10-11/total_return_price|17.9581|2017-10-18/total_return_price|17.8413|2017-10-25/total_return_price|18.7461|2017-11-01/total_return_price|18.0165|2017-11-08/total_return_price|16.9269|2017-11-15/total_return_price|17.2382|2017-11-22/total_return_price|17.9775|2017-11-29/total_return_price|18.6391|2017-10-04/enterprise_value|461.1011|2017-10-11/enterprise_value|475.5207|2017-10-18/enterprise_value|471.3003|2017-10-25/enterprise_value|504.0081|2017-11-01/enterprise_value|477.6308|2017-11-08/enterprise_value|439.3091|2017-11-15/enterprise_value|503.0343|2017-11-22/enterprise_value|532.0595|2017-11-29/enterprise_value|558.0295
russ2000_2_0246|FFWM|201712|639.758|639.758||6.581|33.576|4146.234|24.707|4121.527|3443.527|394.951|85.503||3.9532|27.0689|17.9701|0.1644|4.705|20.2826|2.0941|0.4981|1.7167|||1.2828|37.5248|0.06||39.801||13.703|13.04|2.273|31.225|18.66|18.1526|539.2455|18.41|2018-01-03/ev_revenues|5.1044|2018-01-10/ev_revenues|5.1833|2018-01-17/ev_revenues|5.3305|2018-01-24/ev_revenues|5.3148|2018-01-31/ev_revenues|5.3779|2018-02-07/ev_revenues|5.0413|2018-02-14/ev_revenues|5.036|2018-02-21/ev_revenues|5.1544|2018-02-28/ev_revenues|5.0649|2018-01-03/ev_free_cash_flow|20.8112|2018-01-10/ev_free_cash_flow|21.1328|2018-01-17/ev_free_cash_flow|21.7332|2018-01-24/ev_free_cash_flow|21.6689|2018-01-31/ev_free_cash_flow|21.9262|2018-02-07/ev_free_cash_flow|20.5539|2018-02-14/ev_free_cash_flow|20.5324|2018-02-21/ev_free_cash_flow|21.0149|2018-02-28/ev_free_cash_flow|20.6503|2018-01-03/ps_ratio|4.4762|2018-01-10/ps_ratio|4.5492|2018-01-17/ps_ratio|4.6853|2018-01-24/ps_ratio|4.6707|2018-01-31/ps_ratio|4.7291|2018-02-07/ps_ratio|4.4179|2018-02-14/ps_ratio|4.413|2018-02-21/ps_ratio|4.5224|2018-02-28/ps_ratio|4.4398|2018-01-03/pe_ratio|23.3038|2018-01-10/pe_ratio|23.6835|2018-01-17/pe_ratio|24.3924|2018-01-24/pe_ratio|24.3165|2018-01-31/pe_ratio|24.6203|2018-02-07/pe_ratio|23|2018-02-14/pe_ratio|22.9747|2018-02-21/pe_ratio|23.5443|2018-02-28/pe_ratio|23.1139|2018-01-03/price_to_book_value|1.781|2018-01-10/price_to_book_value|1.81|2018-01-17/price_to_book_value|1.8642|2018-01-24/price_to_book_value|1.8584|2018-01-31/price_to_book_value|1.8816|2018-02-07/price_to_book_value|1.7578|2018-02-14/price_to_book_value|1.7558|2018-02-21/price_to_book_value|1.7994|2018-02-28/price_to_book_value|1.7665|2018-01-05/peg_ratio|1.6333|2018-01-12/peg_ratio|1.6735|2018-01-19/peg_ratio|1.6962|2018-01-26/peg_ratio|1.67|2018-02-02/peg_ratio|1.6516|2018-02-09/peg_ratio|1.5861|2018-02-16/peg_ratio|1.6237|2018-02-23/peg_ratio|1.5957|2018-01-12/percent_of_shares_outstanding|1.4891|2018-01-31/percent_of_shares_outstanding|1.733|2018-02-15/percent_of_shares_outstanding|1.7303|2018-02-28/percent_of_shares_outstanding|1.6774|2018-01-03/price|18.41|2018-01-10/price|18.71|2018-01-17/price|19.27|2018-01-24/price|19.21|2018-01-31/price|19.45|2018-02-07/price|18.17|2018-02-14/price|18.15|2018-02-21/price|18.6|2018-02-28/price|18.26|2018-01-03/total_return_price|17.9094|2018-01-10/total_return_price|18.2013|2018-01-17/total_return_price|18.7461|2018-01-24/total_return_price|18.6877|2018-01-31/total_return_price|18.9212|2018-02-07/total_return_price|17.676|2018-02-14/total_return_price|17.6565|2018-02-21/total_return_price|18.0943|2018-02-28/total_return_price|17.7635|2018-01-03/enterprise_value|741.6476|2018-01-10/enterprise_value|753.1099|2018-01-17/enterprise_value|774.5063|2018-01-24/enterprise_value|772.2138|2018-01-31/enterprise_value|781.3837|2018-02-07/enterprise_value|732.4777|2018-02-14/enterprise_value|731.7136|2018-02-21/enterprise_value|748.9071|2018-02-28/enterprise_value|735.9164
russ2000_2_0246|FFWM|201803|690.423|690.423||6.716|33.551|4430.068|30|4375.192|3636.192|412.114|94.479||5.2412|26.365|21.369|0.1658|4.5103|23.481|1.8313||1.866|||2.7496|39.1247|0.23||40.479||17.169|12.574|8.976|34.268|18.55|18.0456|761.5269|18.66|2018-04-04/ev_revenues|5.2898|2018-04-11/ev_revenues|5.2361|2018-04-18/ev_revenues|5.1644|2018-04-25/ev_revenues|5.0902|2018-05-02/ev_revenues|5.2463|2018-05-09/ev_revenues|5.2592|2018-05-16/ev_revenues|5.313|2018-05-23/ev_revenues|5.4436|2018-05-30/ev_revenues|5.4385|2018-04-04/ev_free_cash_flow|20.1299|2018-04-11/ev_free_cash_flow|19.9254|2018-04-18/ev_free_cash_flow|19.6527|2018-04-25/ev_free_cash_flow|19.3703|2018-05-02/ev_free_cash_flow|19.9643|2018-05-09/ev_free_cash_flow|20.0135|2018-05-16/ev_free_cash_flow|20.2181|2018-05-23/ev_free_cash_flow|20.715|2018-05-30/ev_free_cash_flow|20.6955|2018-04-04/ps_ratio|4.4769|2018-04-11/ps_ratio|4.4265|2018-04-18/ps_ratio|4.3594|2018-04-25/ps_ratio|4.2898|2018-05-02/ps_ratio|4.4361|2018-05-09/ps_ratio|4.4457|2018-05-16/ps_ratio|4.4961|2018-05-23/ps_ratio|4.6185|2018-05-30/ps_ratio|4.6137|2018-04-04/pe_ratio|22.2143|2018-04-11/pe_ratio|21.9643|2018-04-18/pe_ratio|21.631|2018-04-25/pe_ratio|21.2857|2018-05-02/pe_ratio|22.0119|2018-05-09/pe_ratio|22.0595|2018-05-16/pe_ratio|22.3095|2018-05-23/pe_ratio|22.9167|2018-05-30/pe_ratio|22.8929|2018-04-04/price_to_book_value|1.7684|2018-04-11/price_to_book_value|1.7485|2018-04-18/price_to_book_value|1.722|2018-04-25/price_to_book_value|1.6945|2018-05-02/price_to_book_value|1.7523|2018-05-09/price_to_book_value|1.7571|2018-05-16/price_to_book_value|1.777|2018-05-23/price_to_book_value|1.8254|2018-05-30/price_to_book_value|1.8235|2018-04-09/peg_ratio|2.0651|2018-04-16/peg_ratio|2.0696|2018-04-23/peg_ratio|2.0685|2018-04-30/peg_ratio|2.0233|2018-05-07/peg_ratio|2.0832|2018-05-14/peg_ratio|2.0832|2018-05-21/peg_ratio|2.1669|2018-05-29/peg_ratio|2.1375|2018-04-13/percent_of_shares_outstanding|2.6006|2018-04-30/percent_of_shares_outstanding|2.5629|2018-05-15/percent_of_shares_outstanding|2.7849|2018-05-31/percent_of_shares_outstanding|2.7921|2018-04-04/price|18.66|2018-04-11/price|18.45|2018-04-18/price|18.17|2018-04-25/price|17.88|2018-05-02/price|18.49|2018-05-09/price|18.53|2018-05-16/price|18.74|2018-05-23/price|19.25|2018-05-30/price|19.23|2018-04-04/total_return_price|18.1526|2018-04-11/total_return_price|17.9484|2018-04-18/total_return_price|17.676|2018-04-25/total_return_price|17.3939|2018-05-02/total_return_price|17.9873|2018-05-09/total_return_price|18.0262|2018-05-16/total_return_price|18.2305|2018-05-23/total_return_price|18.7266|2018-05-30/total_return_price|18.7071|2018-04-04/enterprise_value|807.3694|2018-04-11/enterprise_value|799.1676|2018-04-18/enterprise_value|788.2318|2018-04-25/enterprise_value|776.9054|2018-05-02/enterprise_value|800.7298|2018-05-09/enterprise_value|802.6998|2018-05-16/enterprise_value|810.9062|2018-05-23/enterprise_value|830.8362|2018-05-30/enterprise_value|830.0546
russ2000_2_0246|FFWM|201806|863.267|863.267||9.01|100.37|5448.032|40|5383.95|4632.95|517.969|99.625||5.9853|28.9068|22.7766|0.1259|4.5225|22.4405|2.026|2.1646|1.5271|||2.1229|41.3322|0.12||39.411||16.645|6.803|5.146|36.251|18.76|18.2499|909.5381|19.31|2018-07-05/ev_revenues|5.0399|2018-07-12/ev_revenues|4.9259|2018-07-19/ev_revenues|4.8689|2018-07-26/ev_revenues|4.8119|2018-08-02/ev_revenues|3.9853|2018-08-09/ev_revenues|3.9283|2018-08-16/ev_revenues|3.9796|2018-08-23/ev_revenues|4.0993|2018-08-30/ev_revenues|4.1193|2018-07-05/ev_free_cash_flow|23.5345|2018-07-12/ev_free_cash_flow|23.0021|2018-07-19/ev_free_cash_flow|22.7359|2018-07-26/ev_free_cash_flow|22.4697|2018-08-02/ev_free_cash_flow|18.6099|2018-08-09/ev_free_cash_flow|18.3437|2018-08-16/ev_free_cash_flow|18.5833|2018-08-23/ev_free_cash_flow|19.1423|2018-08-30/ev_free_cash_flow|19.2354|2018-07-05/ps_ratio|4.7493|2018-07-12/ps_ratio|4.6509|2018-07-19/ps_ratio|4.6017|2018-07-26/ps_ratio|4.5525|2018-08-02/ps_ratio|3.8393|2018-08-09/ps_ratio|3.7901|2018-08-16/ps_ratio|3.8344|2018-08-23/ps_ratio|3.9377|2018-08-30/ps_ratio|3.9549|2018-07-05/pe_ratio|28.3971|2018-07-09/pe_ratio|28.9853|2018-07-16/pe_ratio|27.6765|2018-07-23/pe_ratio|27.6029|2018-07-30/pe_ratio|24.3676|2018-08-06/pe_ratio|22.4559|2018-08-13/pe_ratio|22.5441|2018-08-20/pe_ratio|22.7941|2018-08-27/pe_ratio|23.75|2018-07-05/price_to_book_value|1.6551|2018-07-12/price_to_book_value|1.6208|2018-07-19/price_to_book_value|1.6037|2018-07-26/price_to_book_value|1.5866|2018-08-02/price_to_book_value|1.338|2018-08-09/price_to_book_value|1.3208|2018-08-16/price_to_book_value|1.3363|2018-08-23/price_to_book_value|1.3723|2018-08-30/price_to_book_value|1.3783|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-13/percent_of_shares_outstanding|2.1018|2018-07-31/percent_of_shares_outstanding|1.8128|2018-08-15/percent_of_shares_outstanding|1.5276|2018-08-31/percent_of_shares_outstanding|1.7978|2018-07-05/price|19.31|2018-07-12/price|18.91|2018-07-19/price|18.71|2018-07-26/price|18.51|2018-08-02/price|15.61|2018-08-09/price|15.41|2018-08-16/price|15.59|2018-08-23/price|16.01|2018-08-30/price|16.08|2018-07-05/total_return_price|18.785|2018-07-12/total_return_price|18.3958|2018-07-19/total_return_price|18.2013|2018-07-26/total_return_price|18.0067|2018-08-02/total_return_price|15.1856|2018-08-09/total_return_price|14.991|2018-08-16/total_return_price|15.1661|2018-08-23/total_return_price|15.5747|2018-08-30/total_return_price|15.6428|2018-07-05/enterprise_value|785.0391|2018-07-12/enterprise_value|767.2803|2018-07-19/enterprise_value|758.4009|2018-07-26/enterprise_value|749.5215|2018-08-02/enterprise_value|620.7702|2018-08-09/enterprise_value|611.8908|2018-08-16/enterprise_value|619.8822|2018-08-23/enterprise_value|638.529|2018-08-30/enterprise_value|641.6368
russ2000_2_0246|FFWM|201809|854.805|854.805||8.89|99.721|4935.283|35|4865.707|4668.707|530.999|114.332||3.9596|2.289|18.4901|0.013|3.8171|23.25|1.3303||0.4369|||3.5519|44.8521|0.33||49.976||17.577|20.854|14.707|43.726|15.52|15.098|616.7744|15.53|2018-10-04/ev_revenues|0.396|2018-10-11/ev_revenues|0.3201|2018-10-18/ev_revenues|0.2494|2018-10-25/ev_revenues|0.4484|2018-11-01/ev_revenues|0.6291|2018-11-08/ev_revenues|0.654|2018-11-15/ev_revenues|0.5885|2018-11-23/ev_revenues|0.5571|2018-11-30/ev_revenues|0.5231|2018-10-04/ev_free_cash_flow|1.3427|2018-10-11/ev_free_cash_flow|1.0852|2018-10-18/ev_free_cash_flow|0.8455|2018-10-25/ev_free_cash_flow|1.5203|2018-11-01/ev_free_cash_flow|2.1329|2018-11-08/ev_free_cash_flow|2.2174|2018-11-15/ev_free_cash_flow|1.9954|2018-11-23/ev_free_cash_flow|1.8888|2018-11-30/ev_free_cash_flow|1.7733|2018-10-04/ps_ratio|3.7261|2018-10-11/ps_ratio|3.6566|2018-10-18/ps_ratio|3.5918|2018-10-25/ps_ratio|3.7741|2018-11-01/ps_ratio|3.9397|2018-11-08/ps_ratio|3.9613|2018-11-15/ps_ratio|3.9013|2018-11-23/ps_ratio|3.8725|2018-11-30/ps_ratio|3.8413|2018-10-02/pe_ratio|20.3108|2018-10-09/pe_ratio|21.0405|2018-10-16/pe_ratio|20.9595|2018-10-23/pe_ratio|20.7838|2018-10-30/pe_ratio|21.5811|2018-11-06/pe_ratio|22.1486|2018-11-13/pe_ratio|21.9865|2018-11-20/pe_ratio|21.6351|2018-11-27/pe_ratio|21.7703|2018-10-04/price_to_book_value|1.2994|2018-10-11/price_to_book_value|1.2752|2018-10-18/price_to_book_value|1.2526|2018-10-25/price_to_book_value|1.3162|2018-11-01/price_to_book_value|1.3739|2018-11-08/price_to_book_value|1.3819|2018-11-15/price_to_book_value|1.3609|2018-11-23/price_to_book_value|1.3509|2018-11-30/price_to_book_value|1.34|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-15/percent_of_shares_outstanding|3.8704|2018-10-31/percent_of_shares_outstanding|4.1024|2018-11-15/percent_of_shares_outstanding|3.8661|2018-11-30/percent_of_shares_outstanding|3.6155|2018-10-04/price|15.53|2018-10-11/price|15.24|2018-10-18/price|14.97|2018-10-25/price|15.73|2018-11-01/price|16.42|2018-11-08/price|16.51|2018-11-15/price|16.26|2018-11-23/price|16.14|2018-11-30/price|16.01|2018-10-04/total_return_price|15.1077|2018-10-11/total_return_price|14.8256|2018-10-18/total_return_price|14.563|2018-10-25/total_return_price|15.3023|2018-11-01/total_return_price|15.9735|2018-11-08/total_return_price|16.0611|2018-11-15/total_return_price|15.8179|2018-11-23/total_return_price|15.7012|2018-11-30/total_return_price|15.5747|2018-10-04/enterprise_value|67.1945|2018-10-11/enterprise_value|54.3097|2018-10-18/enterprise_value|42.3136|2018-10-25/enterprise_value|76.0805|2018-11-01/enterprise_value|106.7372|2018-11-08/enterprise_value|110.9671|2018-11-15/enterprise_value|99.8561|2018-11-23/enterprise_value|94.5228|2018-11-30/enterprise_value|88.745
russ2000_2_0246|FFWM|201812|876.881|876.881||9.145|99.482|5281.228|40.26|5240.968|4532.968|559.184|128.461||-0.3257|9.3891|-1.1041|0.0691|3.0639|16.973|1.0688||1.2661|||2.9842|44.8965|0.31||46.438||16.117|19.855|14.129|41.365|12.77|12.4228|-55.2538|13.85|2019-01-04/ev_revenues|2.5376|2019-01-11/ev_revenues|2.5931|2019-01-18/ev_revenues|2.7572|2019-01-25/ev_revenues|2.6865|2019-02-01/ev_revenues|2.7168|2019-02-08/ev_revenues|2.7572|2019-02-15/ev_revenues|2.7849|2019-02-22/ev_revenues|2.9666|2019-01-04/ev_free_cash_flow|9.2683|2019-01-11/ev_free_cash_flow|9.4711|2019-01-18/ev_free_cash_flow|10.0702|2019-01-25/ev_free_cash_flow|9.8121|2019-02-01/ev_free_cash_flow|9.9227|2019-02-08/ev_free_cash_flow|10.0702|2019-02-15/ev_free_cash_flow|10.1716|2019-02-22/ev_free_cash_flow|10.8353|2019-01-04/ps_ratio|3.3427|2019-01-11/ps_ratio|3.3958|2019-01-18/ps_ratio|3.5527|2019-01-25/ps_ratio|3.4851|2019-02-01/ps_ratio|3.5141|2019-02-08/ps_ratio|3.5527|2019-02-15/ps_ratio|3.5793|2019-02-22/ps_ratio|3.753|2019-01-02/pe_ratio|13.5152|2019-01-09/pe_ratio|14.202|2019-01-16/pe_ratio|14.7273|2019-01-23/pe_ratio|14.3434|2019-01-30/pe_ratio|14.5051|2019-02-06/pe_ratio|14.8283|2019-02-13/pe_ratio|14.8283|2019-02-20/pe_ratio|15.6566|2019-02-27/pe_ratio|15.6566|2019-01-04/price_to_book_value|1.1021|2019-01-11/price_to_book_value|1.1196|2019-01-18/price_to_book_value|1.1713|2019-01-25/price_to_book_value|1.149|2019-02-01/price_to_book_value|1.1586|2019-02-08/price_to_book_value|1.1713|2019-02-15/price_to_book_value|1.1801|2019-02-22/price_to_book_value|1.2374|2019-01-02/peg_ratio|0.5338|2019-01-09/peg_ratio|0.561|2019-01-16/peg_ratio|0.5817|2019-01-23/peg_ratio|0.5666|2019-01-30/peg_ratio|0.5729|2019-02-06/peg_ratio|0.5857|2019-02-13/peg_ratio|0.5857|2019-02-20/peg_ratio|0.6184|2019-02-27/peg_ratio|0.6184|2019-01-15/percent_of_shares_outstanding|2.8049|2019-01-31/percent_of_shares_outstanding|2.4346|2019-02-15/percent_of_shares_outstanding|2.3315|2019-02-28/percent_of_shares_outstanding|2.48|2019-01-04/price|13.85|2019-01-11/price|14.07|2019-01-18/price|14.72|2019-01-25/price|14.44|2019-02-01/price|14.56|2019-02-08/price|14.72|2019-02-15/price|14.83|2019-02-22/price|15.55|2019-01-04/total_return_price|13.4734|2019-01-11/total_return_price|13.6874|2019-01-18/total_return_price|14.3198|2019-01-25/total_return_price|14.0474|2019-02-01/total_return_price|14.1641|2019-02-08/total_return_price|14.3198|2019-02-15/total_return_price|14.4268|2019-02-22/total_return_price|15.1272|2019-01-04/enterprise_value|447.3886|2019-01-11/enterprise_value|457.1777|2019-01-18/enterprise_value|486.1001|2019-01-25/enterprise_value|473.6412|2019-02-01/enterprise_value|478.9808|2019-02-08/enterprise_value|486.1001|2019-02-15/enterprise_value|490.9947|2019-02-22/enterprise_value|523.0318
russ2000_2_0246|FFWM|201903|868.853|868.853||9.259|98.852|5432.961|64.259|5368.702|4568.702|568.243|137.49||2.4674|11.8621|9.0117|0.0894|3.2752|13.596|1.0799|0.537|1.4078|||2.5868|44.7983|0.25|0.05|46.123||18.902|16.027|11.259|41.047|13.57|13.2438|435.0057|14.25|2019-04-05/ev_revenues|3.1162|2019-04-12/ev_revenues|3.077|2019-04-22/ev_revenues|2.974|2019-04-29/ev_revenues|3.2168|2019-05-06/ev_revenues|3.2389|2019-05-13/ev_revenues|3.0083|2019-05-20/ev_revenues|3.0696|2019-05-28/ev_revenues|2.9617|2019-04-05/ev_free_cash_flow|11.493|2019-04-12/ev_free_cash_flow|11.3482|2019-04-22/ev_free_cash_flow|10.9684|2019-04-29/ev_free_cash_flow|11.8638|2019-05-06/ev_free_cash_flow|11.9452|2019-05-13/ev_free_cash_flow|11.095|2019-05-20/ev_free_cash_flow|11.3211|2019-05-28/ev_free_cash_flow|10.9231|2019-04-05/ps_ratio|3.4437|2019-04-12/ps_ratio|3.405|2019-04-22/ps_ratio|3.3035|2019-04-29/ps_ratio|3.5428|2019-05-06/ps_ratio|3.5645|2019-05-13/ps_ratio|3.3373|2019-05-20/ps_ratio|3.3978|2019-05-28/ps_ratio|3.2914|2019-04-03/pe_ratio|13.7327|2019-04-10/pe_ratio|13.7921|2019-04-17/pe_ratio|14.0495|2019-04-24/pe_ratio|13.8119|2019-05-01/pe_ratio|14.1782|2019-05-08/pe_ratio|14.1584|2019-05-15/pe_ratio|13.7426|2019-05-22/pe_ratio|13.7129|2019-05-29/pe_ratio|13.3465|2019-04-05/price_to_book_value|1.119|2019-04-12/price_to_book_value|1.1064|2019-04-22/price_to_book_value|1.0734|2019-04-29/price_to_book_value|1.1512|2019-05-06/price_to_book_value|1.1582|2019-05-13/price_to_book_value|1.0844|2019-05-20/price_to_book_value|1.104|2019-05-28/price_to_book_value|1.0695|2019-04-03/peg_ratio|0.6786|2019-04-10/peg_ratio|0.6815|2019-04-17/peg_ratio|0.6942|2019-04-24/peg_ratio|0.6825|2019-05-01/peg_ratio|0.7006|2019-05-08/peg_ratio|0.6996|2019-05-15/peg_ratio|0.679|2019-05-22/peg_ratio|0.6776|2019-05-29/peg_ratio|0.6595|2019-04-15/percent_of_shares_outstanding|2.3498|2019-04-30/percent_of_shares_outstanding|2.3132|2019-05-15/percent_of_shares_outstanding|2.5834|2019-05-31/percent_of_shares_outstanding|2.9444|2019-04-05/price|14.25|2019-04-12/price|14.09|2019-04-22/price|13.67|2019-04-29/price|14.66|2019-05-06/price|14.75|2019-05-13/price|13.81|2019-05-20/price|14.06|2019-05-28/price|13.62|2019-04-05/total_return_price|13.9074|2019-04-12/total_return_price|13.7513|2019-04-22/total_return_price|13.3414|2019-04-29/total_return_price|14.3076|2019-05-06/total_return_price|14.3954|2019-05-13/total_return_price|13.478|2019-05-20/total_return_price|13.722|2019-05-28/total_return_price|13.2926|2019-04-05/enterprise_value|566.9934|2019-04-12/enterprise_value|559.8541|2019-04-22/enterprise_value|541.1133|2019-04-29/enterprise_value|585.2879|2019-05-06/enterprise_value|589.3038|2019-05-13/enterprise_value|547.3602|2019-05-20/enterprise_value|558.5154|2019-05-28/enterprise_value|538.8823
russ2000_2_0246|FFWM|201906|858.771|858.771||8.846|98.254|5699.243|73.301|5625.942|4743.942|586.703|147.668||2.822|11.8676|10.4076|0.0991|3.1537|13.0297|1.0247|0.6438|1.5033|||2.6229|44.8947|0.28|0.05|46.735||17.333|17.505|12.41|41.887|13.05|12.7844|513.4484|13.7|2019-07-02/ev_revenues|3.3534|2019-07-09/ev_revenues|3.4077|2019-07-16/ev_revenues|3.403|2019-07-23/ev_revenues|3.3747|2019-07-30/ev_revenues|3.7024|2019-08-06/ev_revenues|3.4716|2019-08-13/ev_revenues|3.5069|2019-08-20/ev_revenues|3.4716|2019-08-27/ev_revenues|3.3702|2019-07-02/ev_free_cash_flow|11.2275|2019-07-09/ev_free_cash_flow|11.4091|2019-07-16/ev_free_cash_flow|11.3933|2019-07-23/ev_free_cash_flow|11.2985|2019-07-30/ev_free_cash_flow|12.396|2019-08-06/ev_free_cash_flow|11.623|2019-08-13/ev_free_cash_flow|11.7414|2019-08-20/ev_free_cash_flow|11.623|2019-08-27/ev_free_cash_flow|11.2835|2019-07-02/ps_ratio|3.2471|2019-07-09/ps_ratio|3.3016|2019-07-16/ps_ratio|3.2969|2019-07-23/ps_ratio|3.2684|2019-07-30/ps_ratio|3.5979|2019-08-06/ps_ratio|3.3656|2019-08-13/ps_ratio|3.4012|2019-08-20/ps_ratio|3.3656|2019-08-27/ps_ratio|3.2637|2019-07-03/pe_ratio|11.8034|2019-07-10/pe_ratio|11.7949|2019-07-17/pe_ratio|11.7949|2019-07-24/pe_ratio|12.5214|2019-07-31/pe_ratio|12.8547|2019-08-07/pe_ratio|12.0769|2019-08-14/pe_ratio|12.0171|2019-08-21/pe_ratio|12.2051|2019-08-28/pe_ratio|11.7692|2019-07-02/price_to_book_value|1.0422|2019-07-09/price_to_book_value|1.0597|2019-07-16/price_to_book_value|1.0582|2019-07-23/price_to_book_value|1.0491|2019-07-30/price_to_book_value|1.1548|2019-08-06/price_to_book_value|1.0803|2019-08-13/price_to_book_value|1.0918|2019-08-20/price_to_book_value|1.0803|2019-08-27/price_to_book_value|1.0476|2019-07-01/peg_ratio|0.1625|2019-07-02/peg_ratio|0.1625|2019-07-09/peg_ratio|0.1652|2019-07-16/peg_ratio|0.165|2019-07-23/peg_ratio|0.1636|2019-07-30/peg_ratio|0.1801|2019-08-06/peg_ratio|0.1684|2019-08-13/peg_ratio|0.1702|2019-08-20/peg_ratio|0.1684|2019-08-27/peg_ratio|0.1633|2019-07-15/percent_of_shares_outstanding|2.6055|2019-07-31/percent_of_shares_outstanding|2.4877|2019-08-15/percent_of_shares_outstanding|2.0223|2019-08-30/percent_of_shares_outstanding|1.8826|2019-07-02/price|13.7|2019-07-09/price|13.93|2019-07-16/price|13.91|2019-07-23/price|13.79|2019-07-30/price|15.18|2019-08-06/price|14.2|2019-08-13/price|14.35|2019-08-20/price|14.2|2019-08-27/price|13.77|2019-07-02/total_return_price|13.4212|2019-07-09/total_return_price|13.6465|2019-07-16/total_return_price|13.6269|2019-07-23/total_return_price|13.5094|2019-07-30/total_return_price|14.8711|2019-08-06/total_return_price|13.911|2019-08-13/total_return_price|14.058|2019-08-20/total_return_price|13.911|2019-08-27/total_return_price|13.4898|2019-07-02/enterprise_value|634.7121|2019-07-09/enterprise_value|644.9778|2019-07-16/enterprise_value|644.0852|2019-07-23/enterprise_value|638.7291|2019-07-30/enterprise_value|700.7701|2019-08-06/enterprise_value|657.0716|2019-08-13/enterprise_value|663.7671|2019-08-20/enterprise_value|657.0716|2019-08-27/enterprise_value|637.8777
russ2000_2_0246|FFWM|201909|1311.386|1311.386||8.694|97.717|5753.986|63.42|5690.566|5170.566|604.36|162.792||3.6154|-1.982|12.1046|-0.0172|3.5102|12.9658|1.1268|0.1757|0.8604|||1.7437|44.9353|0.39|0.05|51.194||17.167|24.248|17.356|43.132|14.81|14.5611|684.3|15.19|2019-10-01/ev_revenues|-0.5938|2019-10-08/ev_revenues|-0.7579|2019-10-10/ev_revenues|-0.7602|2019-10-17/ev_revenues|-0.65|2019-10-24/ev_revenues|-0.4672|2019-10-31/ev_revenues|-0.4016|2019-11-07/ev_revenues|-0.2866|2019-11-14/ev_revenues|-0.364|2019-11-21/ev_revenues|-0.3757|2019-11-29/ev_revenues|-0.3124|2019-10-01/ev_free_cash_flow|-2.1204|2019-10-08/ev_free_cash_flow|-2.7064|2019-10-10/ev_free_cash_flow|-2.7148|2019-10-17/ev_free_cash_flow|-2.3213|2019-10-24/ev_free_cash_flow|-1.6684|2019-10-31/ev_free_cash_flow|-1.434|2019-11-07/ev_free_cash_flow|-1.0235|2019-11-14/ev_free_cash_flow|-1.2998|2019-11-21/ev_free_cash_flow|-1.3416|2019-11-29/ev_free_cash_flow|-1.1156|2019-10-01/ps_ratio|3.5789|2019-10-08/ps_ratio|3.414|2019-10-15/ps_ratio|3.4847|2019-10-22/ps_ratio|3.6543|2019-10-29/ps_ratio|3.7156|2019-11-05/ps_ratio|3.8663|2019-11-12/ps_ratio|3.8475|2019-11-19/ps_ratio|3.8169|2019-11-26/ps_ratio|3.8687|2019-10-02/pe_ratio|12.3659|2019-10-09/pe_ratio|11.8089|2019-10-16/pe_ratio|12.0406|2019-10-23/pe_ratio|12.7967|2019-10-30/pe_ratio|12.8943|2019-11-06/pe_ratio|13.3415|2019-11-13/pe_ratio|13.1545|2019-11-20/pe_ratio|13.122|2019-11-27/pe_ratio|13.4472|2019-10-01/price_to_book_value|1.1223|2019-10-08/price_to_book_value|1.0706|2019-10-15/price_to_book_value|1.0928|2019-10-22/price_to_book_value|1.1459|2019-10-29/price_to_book_value|1.1652|2019-11-05/price_to_book_value|1.2124|2019-11-12/price_to_book_value|1.2066|2019-11-19/price_to_book_value|1.197|2019-11-26/price_to_book_value|1.2132|2019-10-01/peg_ratio|0.1865|2019-10-08/peg_ratio|0.1779|2019-10-15/peg_ratio|0.1816|2019-10-22/peg_ratio|0.1904|2019-10-29/peg_ratio|0.1936|2019-11-05/peg_ratio|0.2015|2019-11-12/peg_ratio|0.2005|2019-11-19/peg_ratio|0.1989|2019-11-26/peg_ratio|0.2016|2019-10-15/percent_of_shares_outstanding|1.5494|2019-10-31/percent_of_shares_outstanding|1.3747|2019-11-15/percent_of_shares_outstanding|1.2333|2019-11-29/percent_of_shares_outstanding|1.6209|2019-10-01/price|15.19|2019-10-08/price|14.49|2019-10-15/price|14.79|2019-10-22/price|15.51|2019-10-29/price|15.77|2019-11-05/price|16.41|2019-11-12/price|16.33|2019-11-19/price|16.2|2019-11-26/price|16.42|2019-10-01/total_return_price|14.9347|2019-10-08/total_return_price|14.2465|2019-10-15/total_return_price|14.5414|2019-10-22/total_return_price|15.2493|2019-10-29/total_return_price|15.505|2019-11-05/total_return_price|16.1342|2019-11-12/total_return_price|16.0556|2019-11-19/total_return_price|15.9277|2019-11-26/total_return_price|16.1441|2019-10-01/enterprise_value|-113.11|2019-10-08/enterprise_value|-144.3669|2019-10-10/enterprise_value|-144.8135|2019-10-17/enterprise_value|-123.8266|2019-10-24/enterprise_value|-88.9975|2019-10-31/enterprise_value|-76.4947|2019-11-07/enterprise_value|-54.5983|2019-11-14/enterprise_value|-69.3341|2019-11-21/enterprise_value|-71.5667|2019-11-29/enterprise_value|-59.5102
russ2000_2_0246|FFWM|201912|1080.353|1080.353||8.355|97.191|5700.567|66.423|5634.144|4891.144|613.869|175.773||-0.0897|7.8223|-0.3204|0.0697|4.0307|14.1138|1.2662|0.5063|1.2104|||1.1194|45.0152|0.34|0.05|49.82||16.531|21.719|15.214|43.888|17.4|17.1595|-17.0891|16.87|2020-01-03/ev_revenues|2.2|2020-01-10/ev_revenues|2.1378|2020-01-17/ev_revenues|2.1562|2020-01-24/ev_revenues|2.0329|2020-01-31/ev_revenues|2.0617|2020-02-07/ev_revenues|2.1792|2020-02-14/ev_revenues|2.2046|2020-02-21/ev_revenues|2.0848|2020-02-28/ev_revenues|1.6018|2020-01-03/ev_free_cash_flow|7.3274|2020-01-10/ev_free_cash_flow|7.1202|2020-01-17/ev_free_cash_flow|7.1816|2020-01-24/ev_free_cash_flow|6.7711|2020-01-31/ev_free_cash_flow|6.867|2020-02-07/ev_free_cash_flow|7.2584|2020-02-14/ev_free_cash_flow|7.3428|2020-02-21/ev_free_cash_flow|6.9437|2020-02-28/ev_free_cash_flow|5.3351|2020-01-07/ps_ratio|3.908|2020-01-14/ps_ratio|3.8871|2020-01-21/ps_ratio|3.8825|2020-01-28/ps_ratio|3.7667|2020-02-04/ps_ratio|3.9404|2020-02-11/ps_ratio|3.9659|2020-02-18/ps_ratio|3.9172|2020-02-25/ps_ratio|3.5257|2020-01-02/pe_ratio|13.6825|2020-01-09/pe_ratio|13.5317|2020-01-16/pe_ratio|13.4683|2020-01-23/pe_ratio|13.2063|2020-01-30/pe_ratio|13.4683|2020-02-06/pe_ratio|13.5952|2020-02-13/pe_ratio|13.8175|2020-02-20/pe_ratio|13.3651|2020-02-27/pe_ratio|11.746|2020-01-07/price_to_book_value|1.2276|2020-01-14/price_to_book_value|1.2211|2020-01-21/price_to_book_value|1.2196|2020-01-28/price_to_book_value|1.1832|2020-02-04/price_to_book_value|1.2378|2020-02-11/price_to_book_value|1.2458|2020-02-18/price_to_book_value|1.2305|2020-02-25/price_to_book_value|1.1075|2020-01-07/peg_ratio|0.4909|2020-01-14/peg_ratio|0.4883|2020-01-21/peg_ratio|0.4877|2020-01-28/peg_ratio|0.4732|2020-02-04/peg_ratio|0.495|2020-02-11/peg_ratio|0.4982|2020-02-18/peg_ratio|0.4921|2020-02-25/peg_ratio|0.4429|2020-01-15/percent_of_shares_outstanding|1.0529|2020-01-31/percent_of_shares_outstanding|1.0408|2020-02-14/percent_of_shares_outstanding|1.0477|2020-02-28/percent_of_shares_outstanding|0.9256|2020-01-07/price|16.87|2020-01-14/price|16.78|2020-01-21/price|16.76|2020-01-28/price|16.26|2020-02-04/price|17.01|2020-02-11/price|17.12|2020-02-18/price|16.91|2020-02-25/price|15.22|2020-01-07/total_return_price|16.6368|2020-01-14/total_return_price|16.548|2020-01-21/total_return_price|16.5283|2020-01-28/total_return_price|16.0352|2020-02-04/total_return_price|16.7748|2020-02-11/total_return_price|16.8833|2020-02-18/total_return_price|16.6762|2020-02-25/total_return_price|15.0096|2020-01-03/enterprise_value|426.516|2020-01-10/enterprise_value|414.4549|2020-01-17/enterprise_value|418.0285|2020-01-24/enterprise_value|394.1297|2020-01-31/enterprise_value|399.7136|2020-02-07/enterprise_value|422.4956|2020-02-14/enterprise_value|427.4094|2020-02-21/enterprise_value|404.1806|2020-02-28/enterprise_value|310.5451
russ2000_2_0246|FFWM|202003|1001.836|1001.836||8.569|96.672|5890.625|65.798|5824.827|5030.827|623.083|185.852||0.6772|4.2641|2.2554|0.0381|2.43|8.3254|0.7649|0.2738|1.2743|2.1526|-1.1886|1.0214|44.9527|0.29|0.07|53.171||19.857|18.607|13.211|44.868|10.49|10.3951|131.2821|10.27|2020-04-03/ev_revenues|1.0729|2020-04-13/ev_revenues|1.4415|2020-04-20/ev_revenues|1.4371|2020-04-27/ev_revenues|1.8923|2020-05-04/ev_revenues|1.8179|2020-05-11/ev_revenues|1.8812|2020-05-18/ev_revenues|1.9789|2020-05-26/ev_revenues|2.232|2020-04-03/ev_free_cash_flow|4.5121|2020-04-13/ev_free_cash_flow|6.0623|2020-04-20/ev_free_cash_flow|6.0436|2020-04-27/ev_free_cash_flow|7.9581|2020-05-04/ev_free_cash_flow|7.6452|2020-05-11/ev_free_cash_flow|7.9114|2020-05-18/ev_free_cash_flow|8.3223|2020-05-26/ev_free_cash_flow|9.3869|2020-04-06/ps_ratio|2.2976|2020-04-13/ps_ratio|2.4945|2020-04-20/ps_ratio|2.49|2020-04-27/ps_ratio|2.9486|2020-05-04/ps_ratio|2.8737|2020-05-11/ps_ratio|2.9374|2020-05-18/ps_ratio|3.0359|2020-05-26/ps_ratio|3.2909|2020-04-06/pe_ratio|7.9|2020-04-13/pe_ratio|8.5769|2020-04-20/pe_ratio|8.5615|2020-04-27/pe_ratio|10.1385|2020-05-04/pe_ratio|9.8808|2020-05-11/pe_ratio|10.1|2020-05-18/pe_ratio|10.4385|2020-05-26/pe_ratio|11.3154|2020-04-06/price_to_book_value|0.7354|2020-04-13/price_to_book_value|0.7984|2020-04-20/price_to_book_value|0.797|2020-04-27/price_to_book_value|0.9437|2020-05-04/price_to_book_value|0.9198|2020-05-11/price_to_book_value|0.9402|2020-05-18/price_to_book_value|0.9717|2020-05-26/price_to_book_value|1.0533|2020-04-07/peg_ratio|0.2735|2020-04-14/peg_ratio|0.2976|2020-04-21/peg_ratio|0.2904|2020-04-28/peg_ratio|0.366|2020-05-05/peg_ratio|0.3293|2020-05-12/peg_ratio|0.3384|2020-05-19/peg_ratio|0.3544|2020-05-26/peg_ratio|0.3941|2020-04-01/dividend_yield|2.2541|2020-04-02/dividend_yield|2.159|2020-04-03/dividend_yield|2.3182|2020-04-06/dividend_yield|2.1422|2020-04-07/dividend_yield|2.1548|2020-04-08/dividend_yield|2.0522|2020-04-09/dividend_yield|1.9097|2020-04-13/dividend_yield|1.9731|2020-04-14/dividend_yield|1.9802|2020-04-15/dividend_yield|2.0992|2020-04-16/dividend_yield|2.1154|2020-04-17/dividend_yield|1.9678|2020-04-20/dividend_yield|1.9766|2020-04-21/dividend_yield|2.0295|2020-04-22/dividend_yield|2.0446|2020-04-23/dividend_yield|1.9147|2020-04-24/dividend_yield|1.8062|2020-04-27/dividend_yield|1.6692|2020-04-28/dividend_yield|1.6105|2020-04-29/dividend_yield|1.532|2020-04-30/dividend_yield|1.5988|2020-05-01/dividend_yield|1.7147|2020-05-04/dividend_yield|1.7127|2020-05-05/dividend_yield|1.7901|2020-05-06/dividend_yield|1.7959|2020-05-07/dividend_yield|1.7336|2020-05-08/dividend_yield|1.6923|2020-05-11/dividend_yield|1.6756|2020-05-12/dividend_yield|1.7419|2020-05-13/dividend_yield|1.7945|2020-05-14/dividend_yield|1.7857|2020-05-15/dividend_yield|1.7872|2020-05-18/dividend_yield|1.6212|2020-05-19/dividend_yield|1.6629|2020-05-20/dividend_yield|1.5793|2020-05-21/dividend_yield|1.5862|2020-05-22/dividend_yield|1.585|2020-05-26/dividend_yield|1.4956|2020-05-27/dividend_yield|1.4094|2020-05-28/dividend_yield|1.4815|2020-05-29/dividend_yield|1.6107|2020-04-15/percent_of_shares_outstanding|0.887|2020-04-30/percent_of_shares_outstanding|1.1858|2020-05-15/percent_of_shares_outstanding|1.3078|2020-05-29/percent_of_shares_outstanding|1.616|2020-04-06/price|10.27|2020-04-13/price|11.15|2020-04-20/price|11.13|2020-04-27/price|13.18|2020-05-04/price|12.845|2020-05-11/price|13.13|2020-05-18/price|13.57|2020-05-26/price|14.71|2020-04-06/total_return_price|10.1771|2020-04-13/total_return_price|11.0492|2020-04-20/total_return_price|11.0293|2020-04-27/total_return_price|13.0608|2020-05-04/total_return_price|12.7288|2020-05-11/total_return_price|13.0113|2020-05-18/total_return_price|13.4473|2020-05-26/total_return_price|14.577|2020-04-03/enterprise_value|215.5651|2020-04-13/enterprise_value|289.6268|2020-04-20/enterprise_value|288.7345|2020-04-27/enterprise_value|380.1963|2020-05-04/enterprise_value|365.2501|2020-05-11/enterprise_value|377.9655|2020-05-18/enterprise_value|397.5963|2020-05-26/enterprise_value|448.458
russ2000_2_0246|FFWM|202006|1275.586|1275.586||8.188|96.181|6502.572|90.131|6412.441|5647.841|638.721|200.582||1.0391|3.4288|3.505|0.0306|3.4962|11.507|1.1416|0.5385|1.1971|1.4688|2.7111|2.0561|44.8124|0.4|0.07|55.794||18.288|25.112|17.854|48.447|16.34|16.2689|218.1914|15.29|2020-07-07/ev_revenues|0.816|2020-07-14/ev_revenues|0.8351|2020-07-21/ev_revenues|0.9711|2020-07-28/ev_revenues|0.884|2020-08-04/ev_revenues|0.8352|2020-08-11/ev_revenues|1.1008|2020-08-18/ev_revenues|0.9287|2020-08-25/ev_revenues|0.8649|2020-07-07/ev_free_cash_flow|2.7523|2020-07-14/ev_free_cash_flow|2.8168|2020-07-21/ev_free_cash_flow|3.2756|2020-07-28/ev_free_cash_flow|2.9817|2020-08-04/ev_free_cash_flow|2.8171|2020-08-11/ev_free_cash_flow|3.7132|2020-08-18/ev_free_cash_flow|3.1325|2020-08-25/ev_free_cash_flow|2.9174|2020-07-07/ps_ratio|3.2716|2020-07-14/ps_ratio|3.2908|2020-07-21/ps_ratio|3.4278|2020-07-28/ps_ratio|3.34|2020-08-04/ps_ratio|3.2908|2020-08-11/ps_ratio|3.5583|2020-08-18/ps_ratio|3.385|2020-08-25/ps_ratio|3.3208|2020-07-07/pe_ratio|10.7676|2020-07-14/pe_ratio|10.831|2020-07-21/pe_ratio|11.2817|2020-07-28/pe_ratio|10.993|2020-08-04/pe_ratio|10.831|2020-08-11/pe_ratio|11.7113|2020-08-18/pe_ratio|11.1408|2020-08-25/pe_ratio|10.9296|2020-07-07/price_to_book_value|1.0683|2020-07-14/price_to_book_value|1.0745|2020-07-21/price_to_book_value|1.1193|2020-07-28/price_to_book_value|1.0906|2020-08-04/price_to_book_value|1.0746|2020-08-11/price_to_book_value|1.1619|2020-08-18/price_to_book_value|1.1053|2020-08-25/price_to_book_value|1.0844|2020-07-07/peg_ratio|0.5039|2020-07-14/peg_ratio|0.5069|2020-07-21/peg_ratio|0.528|2020-07-28/peg_ratio|0.5145|2020-08-04/peg_ratio|0.5069|2020-08-11/peg_ratio|0.5481|2020-08-18/peg_ratio|0.5214|2020-08-25/peg_ratio|0.5115|2020-07-01/dividend_yield|1.4953|2020-07-02/dividend_yield|1.5132|2020-07-06/dividend_yield|1.518|2020-07-07/dividend_yield|1.5697|2020-07-08/dividend_yield|1.5584|2020-07-09/dividend_yield|1.5968|2020-07-10/dividend_yield|1.5656|2020-07-13/dividend_yield|1.5625|2020-07-14/dividend_yield|1.5605|2020-07-15/dividend_yield|1.487|2020-07-16/dividend_yield|1.4963|2020-07-17/dividend_yield|1.5514|2020-07-20/dividend_yield|1.6086|2020-07-21/dividend_yield|1.4981|2020-07-22/dividend_yield|1.4916|2020-07-23/dividend_yield|1.9065|2020-07-24/dividend_yield|1.9243|2020-07-27/dividend_yield|2.0058|2020-07-28/dividend_yield|1.9859|2020-07-29/dividend_yield|1.9375|2020-07-30/dividend_yield|1.9885|2020-07-31/dividend_yield|2.0169|2020-08-03/dividend_yield|2.0182|2020-08-04/dividend_yield|2.0156|2020-08-05/dividend_yield|1.9815|2020-08-06/dividend_yield|2.0136|2020-08-07/dividend_yield|1.9363|2020-08-10/dividend_yield|1.8834|2020-08-11/dividend_yield|1.8641|2020-08-12/dividend_yield|1.8641|2020-08-13/dividend_yield|1.9018|2020-08-14/dividend_yield|1.9077|2020-08-17/dividend_yield|1.9231|2020-08-18/dividend_yield|1.9595|2020-08-19/dividend_yield|1.9783|2020-08-20/dividend_yield|2.0209|2020-08-21/dividend_yield|2.0598|2020-08-24/dividend_yield|2.0045|2020-08-25/dividend_yield|1.9974|2020-08-26/dividend_yield|2.0328|2020-08-27/dividend_yield|1.9974|2020-08-28/dividend_yield|2.0026|2020-08-31/dividend_yield|2.0408|2020-07-15/percent_of_shares_outstanding|2.2582|2020-07-31/percent_of_shares_outstanding|1.7628|2020-08-14/percent_of_shares_outstanding|1.6077|2020-08-31/percent_of_shares_outstanding|1.4346|2020-07-07/price|15.29|2020-07-14/price|15.38|2020-07-21/price|16.02|2020-07-28/price|15.61|2020-08-04/price|15.38|2020-08-11/price|16.63|2020-08-18/price|15.82|2020-08-25/price|15.52|2020-07-07/total_return_price|15.2235|2020-07-14/total_return_price|15.3131|2020-07-21/total_return_price|15.9503|2020-07-28/total_return_price|15.61|2020-08-04/total_return_price|15.38|2020-08-11/total_return_price|16.63|2020-08-18/total_return_price|15.82|2020-08-25/total_return_price|15.52|2020-07-07/enterprise_value|171.3348|2020-07-14/enterprise_value|175.3511|2020-07-21/enterprise_value|203.9113|2020-07-28/enterprise_value|185.6149|2020-08-04/enterprise_value|175.3665|2020-08-11/enterprise_value|231.1494|2020-08-18/enterprise_value|195.0021|2020-08-25/enterprise_value|181.6142
russ2000_2_0246|FFWM|202009|||||||||||||0.3591||1.2113||2.8115|9.2535|0.9181|0.4331||2.3718||1.3174||||||||||13.14|13.14|75.4036|13.87|2020-10-06/ev_revenues|0.5142|2020-10-13/ev_revenues|0.629|2020-10-20/ev_revenues|0.85|2020-10-22/ev_revenues|0.9032|2020-10-06/ev_free_cash_flow|1.7346|2020-10-13/ev_free_cash_flow|2.1217|2020-10-20/ev_free_cash_flow|2.8673|2020-10-22/ev_free_cash_flow|3.0465|2020-10-06/ps_ratio|2.9677|2020-10-13/ps_ratio|3.0833|2020-10-20/ps_ratio|3.3058|2020-10-23/ps_ratio|3.3786|2020-10-06/pe_ratio|9.7676|2020-10-13/pe_ratio|10.1479|2020-10-20/pe_ratio|10.8803|2020-10-23/pe_ratio|11.1197|2020-10-06/price_to_book_value|0.9691|2020-10-13/price_to_book_value|1.0068|2020-10-20/price_to_book_value|1.0795|2020-10-23/price_to_book_value|1.1032|2020-10-06/peg_ratio|0.4571|2020-10-13/peg_ratio|0.4749|2020-10-20/peg_ratio|0.5092|2020-10-23/peg_ratio|0.5204|2020-10-01/dividend_yield|2.3449|2020-10-02/dividend_yield|2.3065|2020-10-05/dividend_yield|2.2254|2020-10-06/dividend_yield|2.235|2020-10-07/dividend_yield|2.2127|2020-10-08/dividend_yield|2.1558|2020-10-09/dividend_yield|2.1663|2020-10-12/dividend_yield|2.1233|2020-10-13/dividend_yield|2.1513|2020-10-14/dividend_yield|2.1648|2020-10-15/dividend_yield|2.0875|2020-10-16/dividend_yield|2.0861|2020-10-19/dividend_yield|2.068|2020-10-20/dividend_yield|2.0065|2020-10-21/dividend_yield|2.0143|2020-10-22/dividend_yield|1.9745|2020-10-23/dividend_yield|1.9632|2020-10-06/price|13.87|2020-10-13/price|14.41|2020-10-20/price|15.45|2020-10-23/price|15.79|2020-10-06/total_return_price|13.87|2020-10-13/total_return_price|14.41|2020-10-20/total_return_price|15.45|2020-10-23/total_return_price|15.79|2020-10-06/enterprise_value|107.9808|2020-10-13/enterprise_value|132.079|2020-10-20/enterprise_value|178.4903|2020-10-22/enterprise_value|189.6469