russ2000_2_0245|FENC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0245|FENC|Long Name|Fennec Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|Fennec Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|Fennec Pharmaceuticals Inc Inventories (Quarterly) (USD)|Fennec Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|Fennec Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|Fennec Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|Fennec Pharmaceuticals Inc Book Value (Quarterly) (USD)|Fennec Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|Fennec Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|Fennec Pharmaceuticals Inc EV to Revenues|Fennec Pharmaceuticals Inc EV to Earnings|Fennec Pharmaceuticals Inc EV to Free Cash Flow|Fennec Pharmaceuticals Inc EV to Assets (Quarterly)|Fennec Pharmaceuticals Inc PS Ratio|Fennec Pharmaceuticals Inc PE Ratio|Fennec Pharmaceuticals Inc Price to Book Value|Fennec Pharmaceuticals Inc PEG Ratio|Fennec Pharmaceuticals Inc Debt to Equity Ratio|Fennec Pharmaceuticals Inc Dividend Yield|Fennec Pharmaceuticals Inc Shareholder Yield (TTM)|Fennec Pharmaceuticals Inc Percent of Shares Outstanding Short|Fennec Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|Fennec Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|Fennec Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|Fennec Pharmaceuticals Inc Revenue (Quarterly) (USD)|Fennec Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|Fennec Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|Fennec Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|Fennec Pharmaceuticals Inc Net Income (Quarterly) (USD)|Fennec Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|Fennec Pharmaceuticals Inc Price (USD)|Fennec Pharmaceuticals Inc Total Return Price (USD)|Fennec Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0245|FENC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0245|FENC||||||||||||||||||||||||||||||||||||||39.5975|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-05/price|39.5975|1999-05-19/price|46.6684|1999-05-05/total_return_price|39.5975|1999-05-19/total_return_price|46.6684
russ2000_2_0245|FENC|199906||||||||||||||||||||||0||||||||||||31.1123|31.1123||37.4762|1999-07-01/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-01/price|37.4762|1999-07-16/price|34.6478|1999-07-30/price|36.062|1999-08-13/price|26.1626|1999-08-27/price|24.0413|1999-07-01/total_return_price|37.4762|1999-07-16/total_return_price|34.6478|1999-07-30/total_return_price|36.062|1999-08-13/total_return_price|26.1626|1999-08-27/total_return_price|24.0413
russ2000_2_0245|FENC|199909||||||||||||||||||||||0||||||||||||38.1833|38.1833||28.2839|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/price|28.2839|1999-10-26/price|22.6271|1999-11-09/price|22.6271|1999-11-23/price|20.5058|1999-10-12/total_return_price|28.2839|1999-10-26/total_return_price|22.6271|1999-11-09/total_return_price|22.6271|1999-11-23/total_return_price|20.5058
russ2000_2_0245|FENC|199912||||||||||||||||||||||0||||||||||||21.2129|21.2129||21.92|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-04/price|21.92|2000-01-18/price|30.4052|2000-02-01/price|33.9407|2000-02-16/price|32.5265|2000-01-04/total_return_price|21.92|2000-01-18/total_return_price|30.4052|2000-02-01/total_return_price|33.9407|2000-02-16/total_return_price|32.5265
russ2000_2_0245|FENC|200003||||||||||||||||||||||0||||||||||||33.2336|33.2336||24.7484|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-04-14/price|24.7484|2000-04-28/price|21.2129|2000-05-16/price|22.6271|2000-05-30/price|16.9703|2000-04-14/total_return_price|24.7484|2000-04-28/total_return_price|21.2129|2000-05-16/total_return_price|22.6271|2000-05-30/total_return_price|16.9703
russ2000_2_0245|FENC|200006||||||||||||||||||||||0||||||||||||21.2129|21.2129||25.4555|2000-07-03/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-25/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-07/price|25.4555|2000-07-25/price|25.4555|2000-08-08/price|24.7484|2000-08-22/price|22.6271|2000-07-07/total_return_price|25.4555|2000-07-25/total_return_price|25.4555|2000-08-08/total_return_price|24.7484|2000-08-22/total_return_price|22.6271
russ2000_2_0245|FENC|200009||||||||||||||||||||||0|||0.473|-1.1108||0||||-0.5254||16.9703|16.9703||15.5561|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-30/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-03/price|15.5561|2000-10-17/price|14.849|2000-11-02/price|12.0207|2000-11-17/price|10.6065|2000-10-03/total_return_price|15.5561|2000-10-17/total_return_price|14.849|2000-11-02/total_return_price|12.0207|2000-11-17/total_return_price|10.6065
russ2000_2_0245|FENC|200012|5.6862|5.2678||0.3657||0.5328|0.444|0.0888||5.5192|-4.0208||||||||||0.0083|0|||0.582|-1.1129||0||0.2198||-0.5265||10.6065|10.6065||15.5561|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-16/price|15.5561|2001-01-30/price|28.2839|2001-02-13/price|28.2839|2001-02-27/price|30.5466|2001-01-16/total_return_price|15.5561|2001-01-30/total_return_price|28.2839|2001-02-13/total_return_price|28.2839|2001-02-27/total_return_price|30.5466
russ2000_2_0245|FENC|200103||||||||||||||||||||||0|||0.7233|-1.0586||0||||-0.7657||32.2436|32.2436||31.678|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-11/price|31.678|2001-04-25/price|28.8496|2001-05-11/price|26.0212|2001-05-25/price|28.2839|2001-04-11/total_return_price|31.678|2001-04-25/total_return_price|28.8496|2001-05-11/total_return_price|26.0212|2001-05-25/total_return_price|28.2839
russ2000_2_0245|FENC|200106|9.9352|9.3509||0.52||0.6354|0.5253|0.1102||9.8198|-5.3956||||||7196470.6439||||0.0034|0|||0.6071|-17.7661||0||||-0.6872||32.8093|32.8093||39.5975|2001-07-09/ps_ratio|8096029.524|2001-07-16/ps_ratio|8950610.3012|2001-07-23/ps_ratio|8658253.6254|2001-07-30/ps_ratio|8770698.4854|2001-08-06/ps_ratio|8433363.9053|2001-08-13/ps_ratio|7983584.664|2001-08-20/ps_ratio|8320919.0453|2001-08-27/ps_ratio|6881625.1153|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-06/price|39.5975|2001-07-20/price|45.028|2001-08-03/price|44.9148|2001-08-17/price|41.8602|2001-08-31/price|37.3347|2001-07-06/total_return_price|39.5975|2001-07-20/total_return_price|45.028|2001-08-03/total_return_price|44.9148|2001-08-17/total_return_price|41.8602|2001-08-31/total_return_price|37.3347
russ2000_2_0245|FENC|200109|8.5915|8.0959||0.506||0.5437|0.4583|0.0855||8.5538|-6.0388||||||6296911.7637|||||0|||0.9625|-0.7932||||0.2436||-0.864||32.8093|32.8093||33.9407|2001-10-01/ps_ratio|8131261.5653|2001-10-09/ps_ratio|8131261.5653|2001-10-16/ps_ratio|7047093.2927|2001-10-23/ps_ratio|7182614.3268|2001-10-30/ps_ratio|7047093.2927|2001-11-06/ps_ratio|6911572.2587|2001-11-13/ps_ratio|7047093.2927|2001-11-20/ps_ratio|6505009.1564|2001-11-27/ps_ratio|6776051.2246|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-01/price|33.9407|2001-10-15/price|31.678|2001-10-29/price|29.4153|2001-11-12/price|29.4153|2001-11-26/price|27.1525|2001-10-01/total_return_price|33.9407|2001-10-15/total_return_price|31.678|2001-10-29/total_return_price|29.4153|2001-11-12/total_return_price|29.4153|2001-11-26/total_return_price|27.1525
russ2000_2_0245|FENC|200112|7.9131|7.2634||0.5562||0.527|0.4589|0.0682||7.9423|-6.5247||||||7453656.395|||||0|||0.9625|-0.5241||||0.1989||-0.5379||31.1123|31.1123||36.7691|2002-01-02/ps_ratio|8747286.8238|2002-01-09/ps_ratio|10281898.6424|2002-01-16/ps_ratio|10772974.2616|2002-01-24/ps_ratio|10895743.3699|2002-01-31/ps_ratio|12123432.5535|2002-02-07/ps_ratio|11816510.1898|2002-02-14/ps_ratio|12276893.7354|2002-02-21/ps_ratio|12276893.7354|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-01-07/price|36.7691|2002-01-22/price|37.9004|2002-02-06/price|44.1229|2002-02-20/price|45.3674|2002-01-07/total_return_price|36.7691|2002-01-22/total_return_price|37.9004|2002-02-06/total_return_price|44.1229|2002-02-20/total_return_price|45.3674
russ2000_2_0245|FENC|200203|7.025|6.5653||0.599||0.5723|0.5183|0.054||7.0516|-7.4017||||||11969971.3717|||||0|||0.9625|-1.0478||||0.2027||-0.8832||45.2542|45.2542||45.2542|2002-04-02/ps_ratio|13014522.42|2002-04-09/ps_ratio|13179263.2212|2002-04-16/ps_ratio|13311056.0369|2002-04-23/ps_ratio|12849781.6188|2002-04-30/ps_ratio|14002967.2271|2002-05-07/ps_ratio|14497189.6307|2002-05-14/ps_ratio|17133042.1584|2002-05-21/ps_ratio|19604154.1762|2002-05-28/ps_ratio|19867739.5163|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-03/price|45.2542|2002-04-17/price|46.3856|2002-05-01/price|46.3856|2002-05-15/price|67.3157|2002-05-29/price|67.8814|2002-04-03/total_return_price|45.2542|2002-04-17/total_return_price|46.3856|2002-05-01/total_return_price|46.3856|2002-05-15/total_return_price|67.3157|2002-05-29/total_return_price|67.8814
russ2000_2_0245|FENC|200206|6.1889|5.5798||0.6335||0.7371|0.6949|0.0422||6.0853|-9.1117|||-2.8414||0.6807|19142880.0494|||||0|||0.1925|-7.4979||||0.5382||-1.4434||65.6186|65.6186||54.3051|2002-07-01/ev_revenues|2459505.005|2002-07-08/ev_revenues|1994894.8333|2002-07-15/ev_revenues|1588360.9492|2002-07-22/ev_revenues|1334277.2475|2002-07-29/ev_revenues|1624658.6208|2002-08-06/ev_revenues|1624658.6208|2002-08-13/ev_revenues|1443170.2625|2002-08-20/ev_revenues|1370574.9192|2002-08-30/ev_revenues|1464948.8783|2002-07-01/ev_free_cash_flow|-2.0915|2002-07-08/ev_free_cash_flow|-1.6964|2002-07-15/ev_free_cash_flow|-1.3507|2002-07-22/ev_free_cash_flow|-1.1346|2002-07-29/ev_free_cash_flow|-1.3816|2002-08-06/ev_free_cash_flow|-1.3816|2002-08-13/ev_free_cash_flow|-1.2272|2002-08-20/ev_free_cash_flow|-1.1655|2002-08-30/ev_free_cash_flow|-1.2458|2002-07-02/ps_ratio|17133278.75|2002-07-09/ps_ratio|13793741.4231|2002-07-17/ps_ratio|13909899.1494|2002-07-24/ps_ratio|11760979.4157|2002-07-31/ps_ratio|13909899.1494|2002-08-07/ps_ratio|13648544.1368|2002-08-14/ps_ratio|12835439.2825|2002-08-22/ps_ratio|12922557.7056|2002-08-30/ps_ratio|13300070.7012|2002-07-01/price_to_book_value|2.1294|2002-07-08/price_to_book_value|1.9004|2002-07-15/price_to_book_value|1.7|2002-07-22/price_to_book_value|1.5747|2002-07-29/price_to_book_value|1.7179|2002-08-06/price_to_book_value|1.7179|2002-08-13/price_to_book_value|1.6284|2002-08-20/price_to_book_value|1.5926|2002-08-30/price_to_book_value|1.6391|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/price|54.3051|2002-07-24/price|45.8199|2002-08-07/price|53.1737|2002-08-22/price|50.3453|2002-07-10/total_return_price|54.3051|2002-07-24/total_return_price|45.8199|2002-08-07/total_return_price|53.1737|2002-08-22/total_return_price|50.3453|2002-07-01/enterprise_value|7.3785|2002-07-08/enterprise_value|5.9847|2002-07-15/enterprise_value|4.7651|2002-07-22/enterprise_value|4.0028|2002-07-29/enterprise_value|4.874|2002-08-06/enterprise_value|4.874|2002-08-13/enterprise_value|4.3295|2002-08-20/enterprise_value|4.1117|2002-08-30/enterprise_value|4.3948
russ2000_2_0245|FENC|200209|5.0005|4.4534||0.5764||0.9862|0.9602|0.0259||4.6943|-9.8137||1951337.6017|-2.8094|-1.6594|0.6731|15245714.0288||1.8789|||0|||0.9625|-1.0515||||0.1919||-1.1152||61.9983|61.9983|5.854|54.3051|2002-10-04/ev_revenues|2018971.6208|2002-10-11/ev_revenues|1728590.2475|2002-10-18/ev_revenues|1655994.9042|2002-10-25/ev_revenues|1576140.065|2002-11-01/ev_revenues|1641475.8483|2002-11-11/ev_revenues|2062528.7883|2002-11-18/ev_revenues|1837483.2625|2002-11-25/ev_revenues|1670513.96|2002-10-04/ev_free_cash_flow|-1.7193|2002-10-11/ev_free_cash_flow|-1.472|2002-10-18/ev_free_cash_flow|-1.4102|2002-10-25/ev_free_cash_flow|-1.3422|2002-11-01/ev_free_cash_flow|-1.3979|2002-11-11/ev_free_cash_flow|-1.7564|2002-11-18/ev_free_cash_flow|-1.5648|2002-11-25/ev_free_cash_flow|-1.4226|2002-10-04/ps_ratio|13938938.7093|2002-10-11/ps_ratio|12777360.4194|2002-10-18/ps_ratio|12486965.8469|2002-10-25/ps_ratio|12167531.9712|2002-11-01/ps_ratio|12428886.9837|2002-11-11/ps_ratio|14113175.2988|2002-11-18/ps_ratio|13212952.2781|2002-11-25/ps_ratio|12545044.7101|2002-10-04/price_to_book_value|2.2269|2002-10-11/price_to_book_value|2.0413|2002-10-18/price_to_book_value|1.9949|2002-10-25/price_to_book_value|1.9439|2002-11-01/price_to_book_value|1.9857|2002-11-11/price_to_book_value|2.2547|2002-11-18/price_to_book_value|2.1109|2002-11-25/price_to_book_value|2.0042|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-30/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-03/price|54.3051|2002-10-17/price|49.8928|2002-11-01/price|48.422|2002-11-18/price|51.4767|2002-10-03/total_return_price|54.3051|2002-10-17/total_return_price|49.8928|2002-11-01/total_return_price|48.422|2002-11-18/total_return_price|51.4767|2002-10-04/enterprise_value|6.0569|2002-10-11/enterprise_value|5.1858|2002-10-18/enterprise_value|4.968|2002-10-25/enterprise_value|4.7284|2002-11-01/enterprise_value|4.9244|2002-11-11/enterprise_value|6.1876|2002-11-18/enterprise_value|5.5124|2002-11-25/enterprise_value|5.0115
russ2000_2_0245|FENC|200212|3.1498|2.4861||0.5414||8.0713|0.8888|7.1825||15.1993|-11.129||3979035.9533|-4.7657|-2.9496|1.1417|14523729.4342||0.9489|||0|||1.3915|-0.7953||||0.2524|-1.153|-1.0716||49.6665|49.6665|11.9371|49.214|2003-01-07/ev_revenues|3716199.3661|2003-01-14/ev_revenues|3935229.8877|2003-01-21/ev_revenues|3749053.9637|2003-01-30/ev_revenues|3935229.8877|2003-02-06/ev_revenues|3880472.2573|2003-02-14/ev_revenues|3661441.7357|2003-02-24/ev_revenues|3683344.7685|2003-01-07/ev_free_cash_flow|-2.7548|2003-01-14/ev_free_cash_flow|-2.9172|2003-01-21/ev_free_cash_flow|-2.7791|2003-01-30/ev_free_cash_flow|-2.9172|2003-02-06/ev_free_cash_flow|-2.8766|2003-02-14/ev_free_cash_flow|-2.7142|2003-02-24/ev_free_cash_flow|-2.7304|2003-01-07/ps_ratio|13729721.5096|2003-01-14/ps_ratio|14391394.8776|2003-01-21/ps_ratio|13828972.5733|2003-01-30/ps_ratio|14391394.8776|2003-02-06/ps_ratio|14225976.5356|2003-02-14/ps_ratio|13564303.1676|2003-02-24/ps_ratio|13630470.4459|2003-01-07/price_to_book_value|0.8971|2003-01-14/price_to_book_value|0.9403|2003-01-21/price_to_book_value|0.9035|2003-01-30/price_to_book_value|0.9403|2003-02-06/price_to_book_value|0.9295|2003-02-14/price_to_book_value|0.8862|2003-02-24/price_to_book_value|0.8906|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-30/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-14/price|49.214|2003-01-30/price|49.214|2003-02-14/price|46.3856|2003-02-28/price|45.8199|2003-01-14/total_return_price|49.214|2003-01-30/total_return_price|49.214|2003-02-14/total_return_price|46.3856|2003-02-28/total_return_price|45.8199|2003-01-07/enterprise_value|11.1486|2003-01-14/enterprise_value|11.8057|2003-01-21/enterprise_value|11.2472|2003-01-30/enterprise_value|11.8057|2003-02-06/enterprise_value|11.6414|2003-02-14/enterprise_value|10.9843|2003-02-24/enterprise_value|11.05
russ2000_2_0245|FENC|200303|1.7873|0.9703||0.5327|20.4426|8.3037|0.6909|7.6128||14.5896|-13.6174||3442411.2141|-4.9042|-2.5518|1.1749|12902629.7995||0.843|||0|||1.9254|-0.8521||||0.6847|1.89|-1.696||44.6886|44.6886|10.3272|42.9915|2003-04-01/ev_revenues|4050869.1298|2003-04-08/ev_revenues|3996092.6435|2003-04-15/ev_revenues|3974182.0683|2003-04-22/ev_revenues|3776986.6982|2003-04-29/ev_revenues|3557880.8497|2003-05-06/ev_revenues|3229221.9317|2003-05-13/ev_revenues|4094690.377|2003-05-20/ev_revenues|3996092.6435|2003-05-27/ev_revenues|4105645.6162|2003-04-01/ev_free_cash_flow|-2.0735|2003-04-08/ev_free_cash_flow|-2.0454|2003-04-15/ev_free_cash_flow|-2.0342|2003-04-22/ev_free_cash_flow|-1.9333|2003-04-29/ev_free_cash_flow|-1.8211|2003-05-06/ev_free_cash_flow|-1.6529|2003-05-13/ev_free_cash_flow|-2.0959|2003-05-20/ev_free_cash_flow|-2.0454|2003-05-27/ev_free_cash_flow|-2.1015|2003-04-01/ps_ratio|16653943.7688|2003-04-08/ps_ratio|16443134.3398|2003-04-15/ps_ratio|16358810.6428|2003-04-22/ps_ratio|15599896.624|2003-04-29/ps_ratio|14756659.2809|2003-05-06/ps_ratio|13491802.7072|2003-05-13/ps_ratio|16822591.5355|2003-05-20/ps_ratio|16443134.3398|2003-05-27/ps_ratio|16864753.1977|2003-04-01/price_to_book_value|0.8898|2003-04-08/price_to_book_value|0.8786|2003-04-15/price_to_book_value|0.874|2003-04-22/price_to_book_value|0.8335|2003-04-29/price_to_book_value|0.7884|2003-05-06/price_to_book_value|0.7209|2003-05-13/price_to_book_value|0.8988|2003-05-20/price_to_book_value|0.8786|2003-05-27/price_to_book_value|0.9011|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-14/price|42.9915|2003-04-28/price|40.1631|2003-05-12/price|44.1229|2003-05-27/price|45.2542|2003-04-14/total_return_price|42.9915|2003-04-28/total_return_price|40.1631|2003-05-12/total_return_price|44.1229|2003-05-27/total_return_price|45.2542|2003-04-01/enterprise_value|12.1526|2003-04-08/enterprise_value|11.9883|2003-04-15/enterprise_value|11.9225|2003-04-22/enterprise_value|11.331|2003-04-29/enterprise_value|10.6736|2003-05-06/enterprise_value|9.6877|2003-05-13/enterprise_value|12.2841|2003-05-20/enterprise_value|11.9883|2003-05-27/enterprise_value|12.3169
russ2000_2_0245|FENC|200306|3.3326|2.1515||0.4863|21.7167|10.3491|1.0876|9.2615||15.3105|-16.583||3974182.0683|-6.1528|-2.0342|1.474|16358810.6428||0.874|||0|||0.3851|-5.4484||||1.0752|-10.9953|-2.0982||43.8966|43.8966|11.9225|48.0826|2003-07-01/ev_revenues|5340467.491|2003-07-08/ev_revenues|5848766.8859|2003-07-15/ev_revenues|5485695.8896|2003-07-24/ev_revenues|5471173.1267|2003-07-31/ev_revenues|5485695.8896|2003-08-07/ev_revenues|5050010.694|2003-08-14/ev_revenues|5267853.2918|2003-08-21/ev_revenues|5195239.0925|2003-08-28/ev_revenues|5485695.8896|2003-07-01/ev_free_cash_flow|-2.706|2003-07-08/ev_free_cash_flow|-2.9636|2003-07-15/ev_free_cash_flow|-2.7796|2003-07-24/ev_free_cash_flow|-2.7722|2003-07-31/ev_free_cash_flow|-2.7796|2003-08-07/ev_free_cash_flow|-2.5588|2003-08-14/ev_free_cash_flow|-2.6692|2003-08-21/ev_free_cash_flow|-2.6324|2003-08-28/ev_free_cash_flow|-2.7796|2003-07-01/ps_ratio|17151291.8722|2003-07-08/ps_ratio|18690510.4782|2003-07-15/ps_ratio|17591068.6168|2003-07-24/ps_ratio|17547091.1756|2003-07-31/ps_ratio|17591068.6168|2003-08-07/ps_ratio|16271738.3831|2003-08-14/ps_ratio|16931403.4999|2003-08-21/ps_ratio|16711515.1277|2003-08-28/ps_ratio|17591068.6168|2003-07-01/price_to_book_value|1.1098|2003-07-08/price_to_book_value|1.2094|2003-07-15/price_to_book_value|1.1383|2003-07-24/price_to_book_value|1.1354|2003-07-31/price_to_book_value|1.1383|2003-08-07/price_to_book_value|1.0529|2003-08-14/price_to_book_value|1.0956|2003-08-21/price_to_book_value|1.0813|2003-08-28/price_to_book_value|1.1383|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-08/price|48.0826|2003-07-24/price|45.1411|2003-08-07/price|41.8602|2003-08-21/price|42.9915|2003-07-08/total_return_price|48.0826|2003-07-24/total_return_price|45.1411|2003-08-07/total_return_price|41.8602|2003-08-21/total_return_price|42.9915|2003-07-01/enterprise_value|16.0214|2003-07-08/enterprise_value|17.5463|2003-07-15/enterprise_value|16.4571|2003-07-24/enterprise_value|16.4135|2003-07-31/enterprise_value|16.4571|2003-08-07/enterprise_value|15.15|2003-08-14/enterprise_value|15.8036|2003-08-21/enterprise_value|15.5857|2003-08-28/enterprise_value|16.4571
russ2000_2_0245|FENC|200309|2.076|0.9543||0.4635||10.0274|0.8573|9.1701||13.6973|-18.1165||5485695.8896|-6.5054|-2.7796|1.5585|17591068.6168||1.1383|||0|||1.9255|-0.9268||||0.4457|-1.7902|-1.5792||44.3492|44.3492|16.4571|44.5754|2003-10-02/ev_revenues|5460652.5941|2003-10-09/ev_revenues|5402561.1577|2003-10-16/ev_revenues|5896337.7897|2003-10-23/ev_revenues|5910860.5526|2003-10-30/ev_revenues|6012520.4059|2003-11-06/ev_revenues|6273931.5489|2003-11-13/ev_revenues|7217916.1394|2003-11-20/ev_revenues|7479327.154|2003-11-28/ev_revenues|7813352.4963|2003-10-02/ev_free_cash_flow|-2.5561|2003-10-09/ev_free_cash_flow|-2.5289|2003-10-16/ev_free_cash_flow|-2.76|2003-10-23/ev_free_cash_flow|-2.7668|2003-10-30/ev_free_cash_flow|-2.8144|2003-11-06/ev_free_cash_flow|-2.9368|2003-11-13/ev_free_cash_flow|-3.3787|2003-11-20/ev_free_cash_flow|-3.501|2003-11-28/ev_free_cash_flow|-3.6574|2003-10-02/ps_ratio|20904291.4284|2003-10-09/ps_ratio|20692064.8267|2003-10-16/ps_ratio|22495988.831|2003-10-23/ps_ratio|22549045.1297|2003-10-30/ps_ratio|22920441.0966|2003-11-06/ps_ratio|23875459.6319|2003-11-13/ps_ratio|27324137.3375|2003-11-20/ps_ratio|28279155.4039|2003-11-28/ps_ratio|29499456.8397|2003-10-02/price_to_book_value|1.2532|2003-10-09/price_to_book_value|1.2405|2003-10-16/price_to_book_value|1.3487|2003-10-23/price_to_book_value|1.3518|2003-10-30/price_to_book_value|1.3741|2003-11-06/price_to_book_value|1.4314|2003-11-13/price_to_book_value|1.6381|2003-11-20/price_to_book_value|1.6954|2003-11-28/price_to_book_value|1.7685|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-02/price|44.5754|2003-10-16/price|47.9695|2003-10-30/price|48.8746|2003-11-13/price|58.2648|2003-11-28/price|62.9034|2003-10-02/total_return_price|44.5754|2003-10-16/total_return_price|47.9695|2003-10-30/total_return_price|48.8746|2003-11-13/total_return_price|58.2648|2003-11-28/total_return_price|62.9034|2003-10-02/enterprise_value|16.382|2003-10-09/enterprise_value|16.2077|2003-10-16/enterprise_value|17.689|2003-10-23/enterprise_value|17.7326|2003-10-30/enterprise_value|18.0376|2003-11-06/enterprise_value|18.8218|2003-11-13/enterprise_value|21.6537|2003-11-20/enterprise_value|22.438|2003-11-28/enterprise_value|23.4401
russ2000_2_0245|FENC|200312|17.5734|16.5673||0.4479|21.4967|9.1989|1.2164|7.9825||30.4114|-21.107||8481403.0526|-8.876|-3.9701|2.1265|31940059.2422||1.9148|||0|||2.2118|-0.9718||||0.6792|2.3327|-2.1115||68.1076|68.1076|25.4442|81.4576|2004-01-02/ev_revenues|7452317.4659|2004-01-09/ev_revenues|9400602.9331|2004-01-16/ev_revenues|9296970.7235|2004-01-23/ev_revenues|9815131.7715|2004-01-30/ev_revenues|11680511.3611|2004-02-06/ev_revenues|14540760.1995|2004-02-13/ev_revenues|13442258.9243|2004-02-20/ev_revenues|14789477.4659|2004-01-02/ev_free_cash_flow|-3.4406|2004-01-09/ev_free_cash_flow|-4.3401|2004-01-16/ev_free_cash_flow|-4.2923|2004-01-23/ev_free_cash_flow|-4.5315|2004-01-30/ev_free_cash_flow|-5.3927|2004-02-06/ev_free_cash_flow|-6.7132|2004-02-13/ev_free_cash_flow|-6.2061|2004-02-20/ev_free_cash_flow|-6.8281|2004-01-02/ps_ratio|38054792.3971|2004-01-09/ps_ratio|43769090.4532|2004-01-16/ps_ratio|43465138.4175|2004-01-23/ps_ratio|44984898.596|2004-01-30/ps_ratio|50456034.7011|2004-02-06/ps_ratio|58845110.4564|2004-02-13/ps_ratio|55623219.3079|2004-02-20/ps_ratio|59574595.2346|2004-01-02/price_to_book_value|1.2799|2004-01-09/price_to_book_value|1.4721|2004-01-16/price_to_book_value|1.4619|2004-01-23/price_to_book_value|1.513|2004-01-30/price_to_book_value|1.697|2004-02-06/price_to_book_value|1.9792|2004-02-13/price_to_book_value|1.8708|2004-02-20/price_to_book_value|2.0037|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-01-09/price|81.4576|2004-01-23/price|83.7203|2004-02-04/price|113.1356|2004-02-18/price|109.1758|2004-01-09/total_return_price|81.4576|2004-01-23/total_return_price|83.7203|2004-02-04/total_return_price|113.1356|2004-02-18/total_return_price|109.1758|2004-01-02/enterprise_value|22.357|2004-01-09/enterprise_value|28.2018|2004-01-16/enterprise_value|27.8909|2004-01-23/enterprise_value|29.4454|2004-01-30/enterprise_value|35.0415|2004-02-06/enterprise_value|43.6223|2004-02-13/enterprise_value|40.3268|2004-02-20/enterprise_value|44.3684
russ2000_2_0245|FENC|200403|14.9398|14.1819||0.3622|20.5185|8.5765|0.966|7.6106||27.4687|-23.1328|||-17.7133||4.2437|||||||||3.7401|-0.6363||||0.9286|2.6197|-2.4024||||||
russ2000_2_0245|FENC|200406|21.6748|20.7822||0.4208|19.6015|8.7326|1.4747|7.2579||33.002|-25.4921|||-17.7133||4.2437|||||||||0.8601|-3.063||||1.4392|-16.3466|-2.6347||||||
russ2000_2_0245|FENC|200409|20.5554|19.6683||0.456|20.1223|8.8162|1.376|7.4401||32.3336|-31.5245|||-17.7133||4.2437|||||||||0.8601|-3.3119||||1.253|-3.0851|-2.859|||||4.7517|2004-11-12/ev_revenues|-5193644.3203|2004-11-19/ev_revenues|-5226084.1827|2004-11-26/ev_revenues|-5258523.7584|2004-11-12/ev_free_cash_flow|2.1709|2004-11-19/ev_free_cash_flow|2.1845|2004-11-26/ev_free_cash_flow|2.198|2004-11-12/ps_ratio|3038011.2453|2004-11-19/ps_ratio|2965677.3854|2004-11-26/ps_ratio|2893344.1649|2004-11-12/price_to_book_value|0.1264|2004-11-19/price_to_book_value|0.1234|2004-11-26/price_to_book_value|0.1204|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-11-12/price|4.7517|2004-11-26/price|4.5254|2004-11-12/total_return_price|4.7517|2004-11-26/total_return_price|4.5254|2004-11-12/enterprise_value|-15.5809|2004-11-19/enterprise_value|-15.6783|2004-11-26/enterprise_value|-15.7756
russ2000_2_0245|FENC|200412|||||||||||||-5355843.0589||2.2387||2676343.2247||0.1114|||0||0.0092||||||||||4.186|4.186|-16.0675|3.7335|2005-01-03/ev_revenues|-5301334.2111|2005-01-10/ev_revenues|-5466436.7633|2005-01-18/ev_revenues|-5466436.7633|2005-01-25/ev_revenues|-5499457.3905|2005-02-01/ev_revenues|-5532478.0177|2005-02-08/ev_revenues|-5532478.0177|2005-02-15/ev_revenues|-5532478.0177|2005-02-22/ev_revenues|-5565498.3531|2005-01-03/ev_free_cash_flow|2.2159|2005-01-10/ev_free_cash_flow|2.2849|2005-01-18/ev_free_cash_flow|2.2849|2005-01-25/ev_free_cash_flow|2.2987|2005-02-01/ev_free_cash_flow|2.3125|2005-02-08/ev_free_cash_flow|2.3125|2005-02-15/ev_free_cash_flow|2.3125|2005-02-22/ev_free_cash_flow|2.3263|2005-01-03/ps_ratio|2748677.0845|2005-01-10/ps_ratio|2387009.0639|2005-01-18/ps_ratio|2387009.0639|2005-01-25/ps_ratio|2314675.2041|2005-02-01/ps_ratio|2242341.3442|2005-02-08/ps_ratio|2242341.3442|2005-02-15/ps_ratio|2242341.3442|2005-02-22/ps_ratio|2170008.1237|2005-01-03/price_to_book_value|0.1164|2005-01-10/price_to_book_value|0.1011|2005-01-18/price_to_book_value|0.1011|2005-01-25/price_to_book_value|0.098|2005-02-01/price_to_book_value|0.095|2005-02-08/price_to_book_value|0.095|2005-02-15/price_to_book_value|0.095|2005-02-22/price_to_book_value|0.0919|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|0.0001|2005-02-10/percent_of_shares_outstanding|0.0001|2005-01-10/price|3.7335|2005-01-24/price|3.6203|2005-02-07/price|3.3941|2005-02-22/price|3.3941|2005-01-10/total_return_price|3.7335|2005-01-24/total_return_price|3.6203|2005-02-07/total_return_price|3.3941|2005-02-22/total_return_price|3.3941|2005-01-03/enterprise_value|-15.904|2005-01-10/enterprise_value|-16.3993|2005-01-18/enterprise_value|-16.3993|2005-01-25/enterprise_value|-16.4984|2005-02-01/enterprise_value|-16.5974|2005-02-08/enterprise_value|-16.5974|2005-02-15/enterprise_value|-16.5974|2005-02-22/enterprise_value|-16.6965
russ2000_2_0245|FENC|200503|15.1219|14.7029||0.583|19.7348|8.9169|1.581|7.3359||26.5308|-36.2727||-5697580.57|4.8812|2.3815|-1.1694|1880673.3236||0.0797|||0||0.0034|0.8756|-4.1727||||0.718|-3.368|-3.119||3.1678|3.1678|-17.0927|2.7153|2005-04-05/ev_revenues|-4108466.5325|2005-04-12/ev_revenues|-4108466.5325|2005-04-19/ev_revenues|-4141486.8679|2005-04-26/ev_revenues|-4108466.5325|2005-05-03/ev_revenues|-4227340.3235|2005-05-10/ev_revenues|-4141486.8679|2005-05-17/ev_revenues|-4108466.5325|2005-05-24/ev_revenues|-3811281.7633|2005-05-31/ev_revenues|-3811281.7633|2005-04-05/ev_free_cash_flow|1.4602|2005-04-12/ev_free_cash_flow|1.4602|2005-04-19/ev_free_cash_flow|1.472|2005-04-26/ev_free_cash_flow|1.4602|2005-05-03/ev_free_cash_flow|1.5025|2005-05-10/ev_free_cash_flow|1.472|2005-05-17/ev_free_cash_flow|1.4602|2005-05-24/ev_free_cash_flow|1.3546|2005-05-31/ev_free_cash_flow|1.3546|2005-04-05/ps_ratio|1433656.601|2005-04-12/ps_ratio|1433656.601|2005-04-19/ps_ratio|1373921.2173|2005-04-26/ps_ratio|1433656.601|2005-05-03/ps_ratio|1218608.1636|2005-05-10/ps_ratio|1373921.2173|2005-05-17/ps_ratio|1433656.601|2005-05-24/ps_ratio|1971278.2224|2005-05-31/ps_ratio|1971278.2224|2005-04-05/price_to_book_value|0.0896|2005-04-12/price_to_book_value|0.0896|2005-04-19/price_to_book_value|0.0859|2005-04-26/price_to_book_value|0.0896|2005-05-03/price_to_book_value|0.0762|2005-05-10/price_to_book_value|0.0859|2005-05-17/price_to_book_value|0.0896|2005-05-24/price_to_book_value|0.1232|2005-05-31/price_to_book_value|0.1232|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|0.0022|2005-05-10/percent_of_shares_outstanding|0.0021|2005-04-05/price|2.7153|2005-04-19/price|2.6021|2005-05-03/price|2.308|2005-05-17/price|2.7153|2005-05-31/price|3.7335|2005-04-05/total_return_price|2.7153|2005-04-19/total_return_price|2.6021|2005-05-03/total_return_price|2.308|2005-05-17/total_return_price|2.7153|2005-05-31/total_return_price|3.7335|2005-04-05/enterprise_value|-12.3254|2005-04-12/enterprise_value|-12.3254|2005-04-19/enterprise_value|-12.4245|2005-04-26/enterprise_value|-12.3254|2005-05-03/enterprise_value|-12.682|2005-05-10/enterprise_value|-12.4245|2005-05-17/enterprise_value|-12.3254|2005-05-24/enterprise_value|-11.4338|2005-05-31/enterprise_value|-11.4338
russ2000_2_0245|FENC|200506|12.8725|12.5535||0.521|19.0557|9.7694|2.7001|7.0693||22.6878|-40.8965||-3976384.3156|3.9439|1.4133|-0.9449|1672599.7198||0.1045|||0||0.0018|0.8757|-5.4245||||0.9|-4.8712|-4.6222||3.1678|3.1678|-11.9292|3.7561|2005-07-05/ev_revenues|-3259914.6489|2005-07-12/ev_revenues|-3088208.0296|2005-07-19/ev_revenues|-2962730.1716|2005-07-26/ev_revenues|-3127832.7239|2005-08-03/ev_revenues|-3226894.3136|2005-08-10/ev_revenues|-3220290.2465|2005-08-17/ev_revenues|-3292935.2761|2005-08-24/ev_revenues|-3273123.0749|2005-08-31/ev_revenues|-3286331.2091|2005-07-05/ev_free_cash_flow|1.1151|2005-07-12/ev_free_cash_flow|1.0564|2005-07-19/ev_free_cash_flow|1.0134|2005-07-26/ev_free_cash_flow|1.0699|2005-08-03/ev_free_cash_flow|1.1038|2005-08-10/ev_free_cash_flow|1.1015|2005-08-17/ev_free_cash_flow|1.1264|2005-08-24/ev_free_cash_flow|1.1196|2005-08-31/ev_free_cash_flow|1.1241|2005-07-05/ps_ratio|916443.6721|2005-07-12/ps_ratio|1086640.3086|2005-07-19/ps_ratio|1211014.7181|2005-07-26/ps_ratio|1047364.0727|2005-08-03/ps_ratio|949173.6276|2005-08-10/ps_ratio|955719.6187|2005-08-17/ps_ratio|883713.4273|2005-08-24/ps_ratio|903351.4006|2005-08-31/ps_ratio|890259.4184|2005-07-05/price_to_book_value|0.1223|2005-07-12/price_to_book_value|0.145|2005-07-19/price_to_book_value|0.1616|2005-07-26/price_to_book_value|0.1397|2005-08-03/price_to_book_value|0.1266|2005-08-10/price_to_book_value|0.1275|2005-08-17/price_to_book_value|0.1179|2005-08-24/price_to_book_value|0.1205|2005-08-31/price_to_book_value|0.1188|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0136|2005-08-10/percent_of_shares_outstanding|0.1655|2005-07-12/price|3.7561|2005-07-26/price|3.6203|2005-08-09/price|3.3262|2005-08-23/price|3.1452|2005-07-12/total_return_price|3.7561|2005-07-26/total_return_price|3.6203|2005-08-09/total_return_price|3.3262|2005-08-23/total_return_price|3.1452|2005-07-05/enterprise_value|-9.7797|2005-07-12/enterprise_value|-9.2646|2005-07-19/enterprise_value|-8.8882|2005-07-26/enterprise_value|-9.3835|2005-08-03/enterprise_value|-9.6807|2005-08-10/enterprise_value|-9.6609|2005-08-17/enterprise_value|-9.8788|2005-08-24/enterprise_value|-9.8194|2005-08-31/enterprise_value|-9.859
russ2000_2_0245|FENC|200509|16.9031|16.6071||0.318|18.3731|9.3125|2.0939|7.2186||26.8196|-45.2967||-3418413.1341|5.7442|1.1693|-1.3762|759339.0178||0.1013|||0||0.0354|0.99|-4.59||||0.9729|-4.6528|-4.4038||2.7153|2.7153|-10.2552|2.6926|2005-10-05/ev_revenues|-4730014.7317|2005-10-12/ev_revenues|-4822471.9625|2005-10-19/ev_revenues|-4822471.9625|2005-10-26/ev_revenues|-4947949.8205|2005-11-02/ev_revenues|-4888512.9251|2005-11-09/ev_revenues|-4842284.4556|2005-11-16/ev_revenues|-4868700.7239|2005-11-23/ev_revenues|-4888512.9251|2005-11-30/ev_revenues|-4914929.4852|2005-10-05/ev_free_cash_flow|1.2645|2005-10-12/ev_free_cash_flow|1.2892|2005-10-19/ev_free_cash_flow|1.2892|2005-10-26/ev_free_cash_flow|1.3228|2005-11-02/ev_free_cash_flow|1.3069|2005-11-09/ev_free_cash_flow|1.2945|2005-11-16/ev_free_cash_flow|1.3016|2005-11-23/ev_free_cash_flow|1.3069|2005-11-30/ev_free_cash_flow|1.314|2005-10-05/ps_ratio|828476.7597|2005-10-12/ps_ratio|733405.8382|2005-10-19/ps_ratio|733405.8382|2005-10-26/ps_ratio|604380.8231|2005-11-02/ps_ratio|665497.9513|2005-11-09/ps_ratio|713033.262|2005-11-16/ps_ratio|685870.2273|2005-11-23/ps_ratio|665497.9513|2005-11-30/ps_ratio|638334.6165|2005-10-05/price_to_book_value|0.0901|2005-10-12/price_to_book_value|0.0798|2005-10-19/price_to_book_value|0.0798|2005-10-26/price_to_book_value|0.0657|2005-11-02/price_to_book_value|0.0724|2005-11-09/price_to_book_value|0.0776|2005-11-16/price_to_book_value|0.0746|2005-11-23/price_to_book_value|0.0724|2005-11-30/price_to_book_value|0.0694|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.0001|2005-11-10/percent_of_shares_outstanding|0.0307|2005-10-04/price|2.6926|2005-10-18/price|2.3985|2005-11-01/price|2.2175|2005-11-15/price|2.1722|2005-11-29/price|2.1269|2005-10-04/total_return_price|2.6926|2005-10-18/total_return_price|2.3985|2005-11-01/total_return_price|2.2175|2005-11-15/total_return_price|2.1722|2005-11-29/total_return_price|2.1269|2005-10-05/enterprise_value|-14.19|2005-10-12/enterprise_value|-14.4674|2005-10-19/enterprise_value|-14.4674|2005-10-26/enterprise_value|-14.8438|2005-11-02/enterprise_value|-14.6655|2005-11-09/enterprise_value|-14.5269|2005-11-16/enterprise_value|-14.6061|2005-11-23/enterprise_value|-14.6655|2005-11-30/enterprise_value|-14.7448
russ2000_2_0245|FENC|200512|13.399|13.091||0.892|14.154|8.388|2.664|5.724||20.057|-52.398||-4967762.3136|4.4696|1.3281|-1.0708|584008.247||0.0635|||0||0.0001|1.0225|-1.2518||||0.5911|-8.6437|-7.1006||1.8554|1.8554|-14.9033|2.1043|2006-01-04/ev_revenues|-3708717.204|2006-01-11/ev_revenues|-3647074.8816|2006-01-18/ev_revenues|-3570022.0637|2006-01-25/ev_revenues|-3454442.6667|2006-02-01/ev_revenues|-3354273.7651|2006-02-08/ev_revenues|-3354273.7651|2006-02-15/ev_revenues|-3361979.3533|2006-02-22/ev_revenues|-3369684.6011|2006-01-04/ev_free_cash_flow|0.9|2006-01-11/ev_free_cash_flow|0.885|2006-01-18/ev_free_cash_flow|0.8663|2006-01-25/ev_free_cash_flow|0.8383|2006-02-01/ev_free_cash_flow|0.8139|2006-02-08/ev_free_cash_flow|0.8139|2006-02-15/ev_free_cash_flow|0.8158|2006-02-22/ev_free_cash_flow|0.8177|2006-01-04/ps_ratio|603239.1639|2006-01-11/ps_ratio|660014.6331|2006-01-18/ps_ratio|730983.8911|2006-01-25/ps_ratio|837437.935|2006-02-01/ps_ratio|929698.19|2006-02-08/ps_ratio|929698.19|2006-02-15/ps_ratio|922600.9819|2006-02-22/ps_ratio|915504.0875|2006-01-04/price_to_book_value|0.098|2006-01-11/price_to_book_value|0.1072|2006-01-18/price_to_book_value|0.1187|2006-01-25/price_to_book_value|0.136|2006-02-01/price_to_book_value|0.151|2006-02-08/price_to_book_value|0.151|2006-02-15/price_to_book_value|0.1498|2006-02-22/price_to_book_value|0.1487|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.0005|2006-02-10/percent_of_shares_outstanding|0.0027|2006-01-10/price|2.1043|2006-01-24/price|2.6021|2006-02-07/price|2.7605|2006-02-21/price|3.0094|2006-01-10/total_return_price|2.1043|2006-01-24/total_return_price|2.6021|2006-02-07/total_return_price|2.7605|2006-02-21/total_return_price|3.0094|2006-01-04/enterprise_value|-11.1262|2006-01-11/enterprise_value|-10.9412|2006-01-18/enterprise_value|-10.7101|2006-01-25/enterprise_value|-10.3633|2006-02-01/enterprise_value|-10.0628|2006-02-08/enterprise_value|-10.0628|2006-02-15/enterprise_value|-10.0859|2006-02-22/enterprise_value|-10.1091
russ2000_2_0245|FENC|200603|10.1988|9.8998||0.859|13.6098|7.9899|2.416|5.5739||16.6777|-55.92||-3623959.1384|3.0848|0.8794|-0.7391|681305.3164||0.1106|||0||0|1.0216|-2.9209||||0.747||-3.177||2.0591|2.0591|-10.8719|2.1269|2006-04-05/ev_revenues|-2560232.1384|2006-04-12/ev_revenues|-2544821.3024|2006-04-19/ev_revenues|-2467768.4845|2006-04-26/ev_revenues|-2544821.3024|2006-05-03/ev_revenues|-2583347.8816|2006-05-10/ev_revenues|-2606463.6248|2006-05-17/ev_revenues|-2614168.8725|2006-05-24/ev_revenues|-2621874.4608|2006-05-31/ev_revenues|-2668105.9472|2006-04-05/ev_free_cash_flow|0.592|2006-04-12/ev_free_cash_flow|0.5884|2006-04-19/ev_free_cash_flow|0.5706|2006-04-26/ev_free_cash_flow|0.5884|2006-05-03/ev_free_cash_flow|0.5973|2006-05-10/ev_free_cash_flow|0.6026|2006-05-17/ev_free_cash_flow|0.6044|2006-05-24/ev_free_cash_flow|0.6062|2006-05-31/ev_free_cash_flow|0.6169|2006-04-05/ps_ratio|707740.3028|2006-04-12/ps_ratio|722485.1436|2006-04-19/ps_ratio|796208.0443|2006-04-26/ps_ratio|722485.1436|2006-05-03/ps_ratio|685623.5304|2006-05-10/ps_ratio|663506.7579|2006-05-17/ps_ratio|656134.5004|2006-05-24/ps_ratio|648761.9171|2006-05-31/ps_ratio|604528.3722|2006-04-05/price_to_book_value|0.1331|2006-04-12/price_to_book_value|0.1358|2006-04-19/price_to_book_value|0.1497|2006-04-26/price_to_book_value|0.1358|2006-05-03/price_to_book_value|0.1289|2006-05-10/price_to_book_value|0.1247|2006-05-17/price_to_book_value|0.1234|2006-05-24/price_to_book_value|0.122|2006-05-31/price_to_book_value|0.1137|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.036|2006-05-10/percent_of_shares_outstanding|0.0023|2006-04-04/price|2.1269|2006-04-18/price|2.4664|2006-05-02/price|2.0817|2006-05-16/price|1.9459|2006-05-30/price|1.9233|2006-04-04/total_return_price|2.1269|2006-04-18/total_return_price|2.4664|2006-05-02/total_return_price|2.0817|2006-05-16/total_return_price|1.9459|2006-05-30/total_return_price|1.9233|2006-04-05/enterprise_value|-7.6807|2006-04-12/enterprise_value|-7.6345|2006-04-19/enterprise_value|-7.4033|2006-04-26/enterprise_value|-7.6345|2006-05-03/enterprise_value|-7.75|2006-05-10/enterprise_value|-7.8194|2006-05-17/enterprise_value|-7.8425|2006-05-24/enterprise_value|-7.8656|2006-05-31/enterprise_value|-8.0043
russ2000_2_0245|FENC|200606|12.5254|12.2654||0.821|13.0654|7.7516|2.3539|5.3978||18.6611|-60.1202||-2768274.8488|4.2877|0.6401|-1.0272|508688.3732||0.0956|||0||0.0022|1.1298|-3.3382||||0.711|-3.854|-3.854||1.6065|1.6065|-8.3048|1.335|2006-07-05/ev_revenues|-3603046.6757|2006-07-12/ev_revenues|-3626162.4189|2006-07-19/ev_revenues|-3726330.98|2006-07-26/ev_revenues|-3718625.7323|2006-08-02/ev_revenues|-3718625.7323|2006-08-09/ev_revenues|-3826499.8816|2006-08-16/ev_revenues|-3841910.3771|2006-08-23/ev_revenues|-3579930.592|2006-08-30/ev_revenues|-3672394.2459|2006-07-05/ev_free_cash_flow|0.7459|2006-07-12/ev_free_cash_flow|0.7507|2006-07-19/ev_free_cash_flow|0.7714|2006-07-26/ev_free_cash_flow|0.7698|2006-08-02/ev_free_cash_flow|0.7698|2006-08-09/ev_free_cash_flow|0.7921|2006-08-16/ev_free_cash_flow|0.7953|2006-08-23/ev_free_cash_flow|0.7411|2006-08-30/ev_free_cash_flow|0.7602|2006-07-05/ps_ratio|494643.0793|2006-07-12/ps_ratio|471088.7626|2006-07-19/ps_ratio|369019.71|2006-07-26/ps_ratio|376871.1489|2006-08-02/ps_ratio|376871.1489|2006-08-09/ps_ratio|266950.3104|2006-08-16/ps_ratio|251247.4326|2006-08-23/ps_ratio|518197.743|2006-08-30/ps_ratio|423979.7823|2006-07-05/price_to_book_value|0.078|2006-07-12/price_to_book_value|0.0743|2006-07-19/price_to_book_value|0.0582|2006-07-26/price_to_book_value|0.0595|2006-08-02/price_to_book_value|0.0595|2006-08-09/price_to_book_value|0.0421|2006-08-16/price_to_book_value|0.0396|2006-08-23/price_to_book_value|0.0818|2006-08-30/price_to_book_value|0.0669|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0|2006-08-10/percent_of_shares_outstanding|0.0032|2006-07-11/price|1.335|2006-07-25/price|1.0635|2006-08-08/price|0.8598|2006-08-22/price|1.1766|2006-07-11/total_return_price|1.335|2006-07-25/total_return_price|1.0635|2006-08-08/total_return_price|0.8598|2006-08-22/total_return_price|1.1766|2006-07-05/enterprise_value|-10.8091|2006-07-12/enterprise_value|-10.8785|2006-07-19/enterprise_value|-11.179|2006-07-26/enterprise_value|-11.1559|2006-08-02/enterprise_value|-11.1559|2006-08-09/enterprise_value|-11.4795|2006-08-16/enterprise_value|-11.5257|2006-08-23/enterprise_value|-10.7398|2006-08-30/enterprise_value|-11.0172
russ2000_2_0245|FENC|200609|9.1469|8.9499||0.769|12.5219|8.6259|3.407|5.219||13.8129|-65.1136||-3780268.0547|3.204|0.7826|-0.7676|314059.2908||0.0495|||0||0.0074|1.2074|-3.7554||||0.673||-4.648||1.0408|1.0408|-11.3408|0.9503|2006-10-04/ev_revenues|-2675103.388|2006-10-11/ev_revenues|-2721335.2149|2006-10-18/ev_revenues|-2721335.2149|2006-10-25/ev_revenues|-2721335.2149|2006-11-01/ev_revenues|-2729040.4627|2006-11-08/ev_revenues|-2698219.4717|2006-11-15/ev_revenues|-2698219.4717|2006-11-22/ev_revenues|-2721335.2149|2006-11-29/ev_revenues|-2705924.7195|2006-10-04/ev_free_cash_flow|0.585|2006-10-11/ev_free_cash_flow|0.5951|2006-10-18/ev_free_cash_flow|0.5951|2006-10-25/ev_free_cash_flow|0.5951|2006-11-01/ev_free_cash_flow|0.5968|2006-11-08/ev_free_cash_flow|0.5901|2006-11-15/ev_free_cash_flow|0.5901|2006-11-22/ev_free_cash_flow|0.5951|2006-11-29/ev_free_cash_flow|0.5917|2006-10-04/ps_ratio|330461.0903|2006-10-11/ps_ratio|280891.8355|2006-10-18/ps_ratio|280891.8355|2006-10-25/ps_ratio|280891.8355|2006-11-01/ps_ratio|272630.3538|2006-11-08/ps_ratio|305676.2803|2006-11-15/ps_ratio|305676.2803|2006-11-22/ps_ratio|280891.8355|2006-11-29/ps_ratio|297414.7987|2006-10-04/price_to_book_value|0.0669|2006-10-11/price_to_book_value|0.0569|2006-10-18/price_to_book_value|0.0569|2006-10-25/price_to_book_value|0.0569|2006-11-01/price_to_book_value|0.0552|2006-11-08/price_to_book_value|0.0619|2006-11-15/price_to_book_value|0.0619|2006-11-22/price_to_book_value|0.0569|2006-11-29/price_to_book_value|0.0602|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.0845|2006-11-10/percent_of_shares_outstanding|0.0623|2006-10-03/price|0.9503|2006-10-17/price|0.7693|2006-10-31/price|0.7241|2006-11-14/price|0.8825|2006-11-28/price|0.8146|2006-10-03/total_return_price|0.9503|2006-10-17/total_return_price|0.7693|2006-10-31/total_return_price|0.7241|2006-11-14/total_return_price|0.8825|2006-11-28/total_return_price|0.8146|2006-10-04/enterprise_value|-8.0253|2006-10-11/enterprise_value|-8.164|2006-10-18/enterprise_value|-8.164|2006-10-25/enterprise_value|-8.164|2006-11-01/enterprise_value|-8.1871|2006-11-08/enterprise_value|-8.0947|2006-11-15/enterprise_value|-8.0947|2006-11-22/enterprise_value|-8.164|2006-11-29/enterprise_value|-8.1178
russ2000_2_0245|FENC|200612|5.895|5.665||0.293||5.36|4.695|0.665||1.268|-71.022||-2729040.4627|1.9479|0.5968|-0.4667|272630.3538||0.0552|||0||0.1923|1.2081|-3.7554||||0.752||-7.424||0.7693|0.7693|-8.1871|0.7693|2007-01-03/ev_revenues|-1618648.3005|2007-01-10/ev_revenues|-1626353.5483|2007-01-17/ev_revenues|-1610943.0528|2007-01-24/ev_revenues|-1657174.5392|2007-01-31/ev_revenues|-1649469.2915|2007-02-07/ev_revenues|-1641764.0437|2007-02-14/ev_revenues|-1634135.7565|2007-02-21/ev_revenues|-1657174.5392|2007-02-28/ev_revenues|-1672585.3752|2007-01-03/ev_free_cash_flow|0.3602|2007-01-10/ev_free_cash_flow|0.3619|2007-01-17/ev_free_cash_flow|0.3585|2007-01-24/ev_free_cash_flow|0.3688|2007-01-31/ev_free_cash_flow|0.3671|2007-02-07/ev_free_cash_flow|0.3654|2007-02-14/ev_free_cash_flow|0.3637|2007-02-21/ev_free_cash_flow|0.3688|2007-02-28/ev_free_cash_flow|0.3722|2007-01-03/ps_ratio|301402.7882|2007-01-10/ps_ratio|292791.3235|2007-01-17/ps_ratio|310014.253|2007-01-24/ps_ratio|258345.4645|2007-01-31/ps_ratio|266956.9293|2007-02-07/ps_ratio|275568.394|2007-02-14/ps_ratio|284093.8469|2007-02-21/ps_ratio|258345.4645|2007-02-28/ps_ratio|241122.1545|2007-01-03/price_to_book_value|0.6381|2007-01-10/price_to_book_value|0.6198|2007-01-17/price_to_book_value|0.6563|2007-01-24/price_to_book_value|0.5469|2007-01-31/price_to_book_value|0.5651|2007-02-07/price_to_book_value|0.5834|2007-02-14/price_to_book_value|0.6014|2007-02-21/price_to_book_value|0.5469|2007-02-28/price_to_book_value|0.5104|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding||2007-02-12/percent_of_shares_outstanding||2007-01-09/price|0.7693|2007-01-23/price|0.7241|2007-02-06/price|0.7467|2007-02-20/price|0.6562|2007-01-09/total_return_price|0.7693|2007-01-23/total_return_price|0.7241|2007-02-06/total_return_price|0.7467|2007-02-20/total_return_price|0.6562|2007-01-03/enterprise_value|-4.8559|2007-01-10/enterprise_value|-4.8791|2007-01-17/enterprise_value|-4.8328|2007-01-24/enterprise_value|-4.9715|2007-01-31/enterprise_value|-4.9484|2007-02-07/enterprise_value|-4.9253|2007-02-14/enterprise_value|-4.9024|2007-02-21/enterprise_value|-4.9715|2007-02-28/enterprise_value|-5.0178
russ2000_2_0245|FENC|200703|22.739|22.468||0.276||2.736|2.05|0.686||20.7|-74.99||-1518479.3989|7.4943|0.3379|-1.7954|413352.591||0.875|||0|||1.974|-2.0863||||0.958||-3.968||1.0861|1.0861|-4.5554|1.0859|2007-04-04/ev_revenues|-6394144.2799|2007-04-10/ev_revenues|-6485410.5386|2007-04-11/ev_revenues|-6485410.5386|2007-04-18/ev_revenues|-6325695.3422|2007-04-25/ev_revenues|-6120347.5208|2007-05-02/ev_revenues|-6211612.771|2007-05-09/ev_revenues|-6165980.1459|2007-05-16/ev_revenues|-6165980.1459|2007-05-23/ev_revenues|-5914999.6993|2007-05-30/ev_revenues|-6074714.8956|2007-04-04/ev_free_cash_flow|1.1489|2007-04-11/ev_free_cash_flow|1.1653|2007-04-18/ev_free_cash_flow|1.1366|2007-04-25/ev_free_cash_flow|1.0997|2007-05-02/ev_free_cash_flow|1.1161|2007-05-09/ev_free_cash_flow|1.1079|2007-05-16/ev_free_cash_flow|1.1079|2007-05-23/ev_free_cash_flow|1.0628|2007-05-30/ev_free_cash_flow|1.0915|2007-04-04/ps_ratio|499551.3478|2007-04-11/ps_ratio|457921.8388|2007-04-18/ps_ratio|530773.1345|2007-04-25/ps_ratio|624438.9548|2007-05-02/ps_ratio|582809.9057|2007-05-09/ps_ratio|603624.4302|2007-05-16/ps_ratio|603624.4302|2007-05-23/ps_ratio|718104.775|2007-05-30/ps_ratio|645253.4793|2007-04-04/price_to_book_value|0.1587|2007-04-11/price_to_book_value|0.1455|2007-04-18/price_to_book_value|0.1686|2007-04-25/price_to_book_value|0.1984|2007-05-02/price_to_book_value|0.1852|2007-05-09/price_to_book_value|0.1918|2007-05-16/price_to_book_value|0.1918|2007-05-23/price_to_book_value|0.2282|2007-05-30/price_to_book_value|0.205|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.0156|2007-05-10/percent_of_shares_outstanding|0.0034|2007-04-03/price|1.0859|2007-04-17/price|1.154|2007-05-01/price|1.335|2007-05-15/price|1.2671|2007-05-29/price|1.4029|2007-04-03/total_return_price|1.0859|2007-04-17/total_return_price|1.154|2007-05-01/total_return_price|1.335|2007-05-15/total_return_price|1.2671|2007-05-29/total_return_price|1.4029|2007-04-04/enterprise_value|-19.1824|2007-04-10/enterprise_value|-19.4562|2007-04-11/enterprise_value|-19.4562|2007-04-18/enterprise_value|-18.9771|2007-04-25/enterprise_value|-18.361|2007-05-02/enterprise_value|-18.6348|2007-05-09/enterprise_value|-18.4979|2007-05-16/enterprise_value|-18.4979|2007-05-23/enterprise_value|-17.745|2007-05-30/enterprise_value|-18.2241
russ2000_2_0245|FENC|200706|20.967|20.611||0.296||2.192|1.483|0.709||19.473|-78.169||-6348511.6548|6.7301|1.1407|-1.6124|520365.8723||0.1653|||0||0.2356|3.0395|-1.2518||||0.793|-3.179|-3.179||1.1766|1.1766|-19.0455|1.1992|2007-07-05/ev_revenues|-5549203.514|2007-07-12/ev_revenues|-5665092.49|2007-07-19/ev_revenues|-5618737.3093|2007-07-26/ev_revenues|-5641914.8997|2007-08-02/ev_revenues|-5804159.0563|2007-08-09/ev_revenues|-5943224.5983|2007-08-16/ev_revenues|-6045207.225|2007-08-23/ev_revenues|-6012758.3937|2007-08-30/ev_revenues|-6082291.1647|2007-07-05/ev_free_cash_flow|1.0703|2007-07-12/ev_free_cash_flow|1.0927|2007-07-19/ev_free_cash_flow|1.0837|2007-07-26/ev_free_cash_flow|1.0882|2007-08-02/ev_free_cash_flow|1.1195|2007-08-09/ev_free_cash_flow|1.1463|2007-08-16/ev_free_cash_flow|1.166|2007-08-23/ev_free_cash_flow|1.1597|2007-08-30/ev_free_cash_flow|1.1731|2007-07-05/ps_ratio|798467.239|2007-07-12/ps_ratio|728426.0141|2007-07-19/ps_ratio|756442.2564|2007-07-26/ps_ratio|742434.1353|2007-08-02/ps_ratio|644376.6682|2007-08-09/ps_ratio|560327.9413|2007-08-16/ps_ratio|498691.4653|2007-08-23/ps_ratio|518302.9588|2007-08-30/ps_ratio|476278.5953|2007-07-05/price_to_book_value|0.2035|2007-07-12/price_to_book_value|0.1857|2007-07-19/price_to_book_value|0.1928|2007-07-26/price_to_book_value|0.1892|2007-08-02/price_to_book_value|0.1643|2007-08-09/price_to_book_value|0.1428|2007-08-16/price_to_book_value|0.1271|2007-08-23/price_to_book_value|0.1321|2007-08-30/price_to_book_value|0.1214|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.2463|2007-08-10/percent_of_shares_outstanding|0.0026|2007-07-10/price|1.1992|2007-07-24/price|1.1087|2007-08-07/price|0.973|2007-08-21/price|0.8146|2007-07-10/total_return_price|1.1992|2007-07-24/total_return_price|1.1087|2007-08-07/total_return_price|0.973|2007-08-21/total_return_price|0.8146|2007-07-05/enterprise_value|-16.6476|2007-07-12/enterprise_value|-16.9953|2007-07-19/enterprise_value|-16.8562|2007-07-26/enterprise_value|-16.9257|2007-08-02/enterprise_value|-17.4125|2007-08-09/enterprise_value|-17.8297|2007-08-16/enterprise_value|-18.1356|2007-08-23/enterprise_value|-18.0383|2007-08-30/enterprise_value|-18.2469
russ2000_2_0245|FENC|200709|18.784|18.346||0.294||2.83|2.109|0.721||16.63|-81.371||-5943224.5983|6.2139|1.1463|-1.4887|560327.9413||0.1428|||0||0.0007|3.073|-0.8345||||0.966||-3.202||0.8372|0.8372|-17.8297|0.9277|2007-10-04/ev_revenues|-5188224.5983|2007-10-11/ev_revenues|-5141869.4177|2007-10-18/ev_revenues|-5165047.008|2007-10-25/ev_revenues|-5165047.008|2007-11-01/ev_revenues|-5188224.5983|2007-11-08/ev_revenues|-5232262.737|2007-11-15/ev_revenues|-5489535.3213|2007-11-27/ev_revenues|-5535890.502|2007-10-04/ev_free_cash_flow|1.0744|2007-10-11/ev_free_cash_flow|1.0648|2007-10-18/ev_free_cash_flow|1.0696|2007-10-25/ev_free_cash_flow|1.0696|2007-11-01/ev_free_cash_flow|1.0744|2007-11-08/ev_free_cash_flow|1.0835|2007-11-15/ev_free_cash_flow|1.1368|2007-11-27/ev_free_cash_flow|1.1464|2007-10-04/ps_ratio|701037.2071|2007-10-11/ps_ratio|736088.8738|2007-10-18/ps_ratio|718563.0404|2007-10-25/ps_ratio|718563.0404|2007-11-01/ps_ratio|701037.2071|2007-11-08/ps_ratio|667737.5815|2007-11-15/ps_ratio|473199.8243|2007-11-27/ps_ratio|438148.1576|2007-10-04/price_to_book_value|0.1672|2007-10-11/price_to_book_value|0.1756|2007-10-18/price_to_book_value|0.1714|2007-10-25/price_to_book_value|0.1714|2007-11-01/price_to_book_value|0.1672|2007-11-08/price_to_book_value|0.1593|2007-11-15/price_to_book_value|0.1129|2007-11-27/price_to_book_value|0.1045|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0|2007-10-26/percent_of_shares_outstanding|0.0174|2007-11-09/percent_of_shares_outstanding|0.0186|2007-11-27/percent_of_shares_outstanding|0.0185|2007-10-02/price|0.9277|2007-10-16/price|0.9164|2007-10-30/price|0.8938|2007-11-13/price|0.7467|2007-11-27/price|0.5657|2007-10-02/total_return_price|0.9277|2007-10-16/total_return_price|0.9164|2007-10-30/total_return_price|0.8938|2007-11-13/total_return_price|0.7467|2007-11-27/total_return_price|0.5657|2007-10-04/enterprise_value|-15.5647|2007-10-11/enterprise_value|-15.4256|2007-10-18/enterprise_value|-15.4951|2007-10-25/enterprise_value|-15.4951|2007-11-01/enterprise_value|-15.5647|2007-11-08/enterprise_value|-15.6968|2007-11-15/enterprise_value|-16.4686|2007-11-27/enterprise_value|-16.6077
russ2000_2_0245|FENC|200712|16.561|16.162||0.648||3.061|2.402|0.659||14.148|-84.379||-5489766.8207|5.7029|1.1368|-1.3663|473024.7751||0.1128|||0||0.0002|3.0761|-0.8345||||0.561||-3.008||0.6107|0.6107|-16.4693|0.7229|2008-01-02/ev_revenues|-4669056.4593|2008-01-09/ev_revenues|-4646805.8907|2008-01-16/ev_revenues|-4647037.39|2008-01-23/ev_revenues|-4669056.4593|2008-01-30/ev_revenues|-4599291.1647|2008-02-06/ev_revenues|-4645414.846|2008-02-14/ev_revenues|-4691770.0267|2008-02-21/ev_revenues|-4646110.3683|2008-02-28/ev_revenues|-4506579.779|2008-01-02/ev_free_cash_flow|1.0472|2008-01-09/ev_free_cash_flow|1.0422|2008-01-16/ev_free_cash_flow|1.0422|2008-01-23/ev_free_cash_flow|1.0472|2008-01-30/ev_free_cash_flow|1.0315|2008-02-06/ev_free_cash_flow|1.0419|2008-02-14/ev_free_cash_flow|1.0523|2008-02-21/ev_free_cash_flow|1.042|2008-02-28/ev_free_cash_flow|1.0107|2008-01-02/ps_ratio|652281.2419|2008-01-09/ps_ratio|672487.4174|2008-01-16/ps_ratio|672277.1883|2008-01-23/ps_ratio|652281.2419|2008-01-30/ps_ratio|715636.467|2008-02-06/ps_ratio|673750.6522|2008-02-14/ps_ratio|631654.6083|2008-02-21/ps_ratio|673119.0348|2008-02-28/ps_ratio|799829.485|2008-01-02/price_to_book_value|0.1523|2008-01-09/price_to_book_value|0.157|2008-01-16/price_to_book_value|0.157|2008-01-23/price_to_book_value|0.1523|2008-01-30/price_to_book_value|0.1671|2008-02-06/price_to_book_value|0.1573|2008-02-14/price_to_book_value|0.1475|2008-02-21/price_to_book_value|0.1572|2008-02-28/price_to_book_value|0.1868|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.0006|2008-01-31/percent_of_shares_outstanding|0.0046|2008-02-15/percent_of_shares_outstanding|0.004|2008-02-29/percent_of_shares_outstanding|0.0082|2008-01-09/price|0.7229|2008-01-23/price|0.7012|2008-02-06/price|0.7243|2008-02-20/price|0.7014|2008-01-09/total_return_price|0.7229|2008-01-23/total_return_price|0.7012|2008-02-06/total_return_price|0.7243|2008-02-20/total_return_price|0.7014|2008-01-02/enterprise_value|-14.0072|2008-01-09/enterprise_value|-13.9404|2008-01-16/enterprise_value|-13.9411|2008-01-23/enterprise_value|-14.0072|2008-01-30/enterprise_value|-13.7979|2008-02-06/enterprise_value|-13.9362|2008-02-14/enterprise_value|-14.0753|2008-02-21/enterprise_value|-13.9383|2008-02-28/enterprise_value|-13.5197
russ2000_2_0245|FENC|200803|13.637|13.298||0.566||3.026|2.389|0.637||11.177|-88.683||-4576113.5743|4.2819|1.0263|-1.0258|736684.4889||0.172|||0||0.004|3.073|-1.2518|||0|1.061||-4.304|0.132|0.7467|0.7467|-13.7283|0.8368|2008-04-03/ev_revenues|-3621215.4083|2008-04-10/ev_revenues|-3667802.0883|2008-04-17/ev_revenues|-3783691.0643|2008-04-24/ev_revenues|-3760513.474|2008-05-01/ev_revenues|-3714157.269|2008-05-09/ev_revenues|-3809418.2203|2008-05-16/ev_revenues|-3760280.9503|2008-05-23/ev_revenues|-3760513.474|2008-05-30/ev_revenues|-3718793.4017|2008-04-03/ev_free_cash_flow|1.1079|2008-04-10/ev_free_cash_flow|1.1221|2008-04-17/ev_free_cash_flow|1.1576|2008-04-24/ev_free_cash_flow|1.1505|2008-05-01/ev_free_cash_flow|1.1363|2008-05-09/ev_free_cash_flow|1.1654|2008-05-16/ev_free_cash_flow|1.1504|2008-05-23/ev_free_cash_flow|1.1505|2008-05-30/ev_free_cash_flow|1.1377|2008-04-03/ps_ratio|809444.9431|2008-04-10/ps_ratio|762973.4488|2008-04-17/ps_ratio|647371.0086|2008-04-24/ps_ratio|670491.2923|2008-05-01/ps_ratio|716732.8814|2008-05-09/ps_ratio|621707.463|2008-05-16/ps_ratio|670723.241|2008-05-23/ps_ratio|670491.2923|2008-05-30/ps_ratio|712108.2116|2008-04-03/price_to_book_value|0.2178|2008-04-10/price_to_book_value|0.2053|2008-04-17/price_to_book_value|0.1742|2008-04-24/price_to_book_value|0.1804|2008-05-01/price_to_book_value|0.1929|2008-05-09/price_to_book_value|0.1673|2008-05-16/price_to_book_value|0.1805|2008-05-23/price_to_book_value|0.1804|2008-05-30/price_to_book_value|0.1916|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.0085|2008-04-30/percent_of_shares_outstanding|0.0073|2008-05-15/percent_of_shares_outstanding|0.006|2008-05-30/percent_of_shares_outstanding|0.014|2008-04-02/price|0.8368|2008-04-16/price|0.6336|2008-04-30/price|0.6562|2008-05-14/price|0.6449|2008-05-28/price|0.6788|2008-04-02/total_return_price|0.8368|2008-04-16/total_return_price|0.6336|2008-04-30/total_return_price|0.6562|2008-05-14/total_return_price|0.6449|2008-05-28/total_return_price|0.6788|2008-04-03/enterprise_value|-10.8636|2008-04-10/enterprise_value|-11.0034|2008-04-17/enterprise_value|-11.3511|2008-04-24/enterprise_value|-11.2815|2008-05-01/enterprise_value|-11.1425|2008-05-09/enterprise_value|-11.4283|2008-05-16/enterprise_value|-11.2808|2008-05-23/enterprise_value|-11.2815|2008-05-30/enterprise_value|-11.1564
russ2000_2_0245|FENC|200806|10.701|10.378||0.494||3.019|2.403|0.616||8.176|-92.125||-3922756.6063|3.5325|1.2001|-0.8463|508649.3065||0.1369|||0||0|3.073|-1.2518|||0|0.939||-3.442|0.069|0.4978|0.4978|-11.7683|0.4412|2008-07-07/ev_revenues|-2949423.273|2008-07-14/ev_revenues|-3018957.0683|2008-07-21/ev_revenues|-3084549.229|2008-07-28/ev_revenues|-3042366.158|2008-08-04/ev_revenues|-2995779.478|2008-08-11/ev_revenues|-3065312.249|2008-08-18/ev_revenues|-3065543.7483|2008-08-25/ev_revenues|-3088489.8393|2008-07-07/ev_free_cash_flow|0.8682|2008-07-14/ev_free_cash_flow|0.8887|2008-07-21/ev_free_cash_flow|0.908|2008-07-28/ev_free_cash_flow|0.8956|2008-08-04/ev_free_cash_flow|0.8819|2008-08-11/ev_free_cash_flow|0.9024|2008-08-18/ev_free_cash_flow|0.9024|2008-08-25/ev_free_cash_flow|0.9092|2008-07-07/ps_ratio|510038.1601|2008-07-14/ps_ratio|440486.8965|2008-07-21/ps_ratio|374878.2577|2008-07-28/ps_ratio|417071.926|2008-08-04/ps_ratio|463670.3095|2008-08-11/ps_ratio|394120.0704|2008-08-18/ps_ratio|393888.5129|2008-08-25/ps_ratio|370936.6574|2008-07-07/price_to_book_value|0.1871|2008-07-14/price_to_book_value|0.1616|2008-07-21/price_to_book_value|0.1375|2008-07-28/price_to_book_value|0.153|2008-08-04/price_to_book_value|0.1701|2008-08-11/price_to_book_value|0.1446|2008-08-18/price_to_book_value|0.1445|2008-08-25/price_to_book_value|0.1361|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.0163|2008-07-31/percent_of_shares_outstanding|0.0194|2008-08-15/percent_of_shares_outstanding|0.0114|2008-08-29/percent_of_shares_outstanding|0.026|2008-07-09/price|0.4412|2008-07-23/price|0.4525|2008-08-06/price|0.3847|2008-08-20/price|0.3618|2008-07-09/total_return_price|0.4412|2008-07-23/total_return_price|0.4525|2008-08-06/total_return_price|0.3847|2008-08-20/total_return_price|0.3618|2008-07-07/enterprise_value|-8.8483|2008-07-14/enterprise_value|-9.0569|2008-07-21/enterprise_value|-9.2536|2008-07-28/enterprise_value|-9.1271|2008-08-04/enterprise_value|-8.9873|2008-08-11/enterprise_value|-9.1959|2008-08-18/enterprise_value|-9.1966|2008-08-25/enterprise_value|-9.2655
russ2000_2_0245|FENC|200809|8.201|7.882||0.457||3.504|2.904|0.6||5.154|-95.369||-2418733.996|2.8969|0.6993|-0.694|208651.7417||0.1214|||0||0.014|3.073|-1.2518|||0|0.478||-3.329|0.055|0.2263|0.2263|-7.2562|0.2036|2008-10-07/ev_revenues|-2442143.0857|2008-10-14/ev_revenues|-2465089.1767|2008-10-21/ev_revenues|-2443070.1073|2008-10-28/ev_revenues|-2465320.676|2008-11-04/ev_revenues|-2441911.5863|2008-11-11/ev_revenues|-2465089.1767|2008-11-18/ev_revenues|-2489193.7887|2008-11-25/ev_revenues|-2532304.9057|2008-10-07/ev_free_cash_flow|0.7061|2008-10-14/ev_free_cash_flow|0.7127|2008-10-21/ev_free_cash_flow|0.7064|2008-10-28/ev_free_cash_flow|0.7128|2008-11-04/ev_free_cash_flow|0.706|2008-11-11/ev_free_cash_flow|0.7127|2008-11-18/ev_free_cash_flow|0.7197|2008-11-25/ev_free_cash_flow|0.7322|2008-10-07/ps_ratio|185236.7712|2008-10-14/ps_ratio|162284.9157|2008-10-21/ps_ratio|184309.5167|2008-10-28/ps_ratio|162053.3582|2008-11-04/ps_ratio|185468.3287|2008-11-11/ps_ratio|162284.9157|2008-11-18/ps_ratio|138174.2481|2008-11-25/ps_ratio|95052.3007|2008-10-07/price_to_book_value|0.1078|2008-10-14/price_to_book_value|0.0944|2008-10-21/price_to_book_value|0.1073|2008-10-28/price_to_book_value|0.0943|2008-11-04/price_to_book_value|0.1079|2008-11-11/price_to_book_value|0.0944|2008-11-18/price_to_book_value|0.0804|2008-11-25/price_to_book_value|0.0553|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.0004|2008-10-31/percent_of_shares_outstanding|0.0473|2008-11-14/percent_of_shares_outstanding|0.048|2008-11-28/percent_of_shares_outstanding|0.0048|2008-10-01/price|0.2036|2008-10-15/price|0.1584|2008-10-29/price|0.1679|2008-11-12/price|0.1579|2008-11-26/price|0.0871|2008-10-01/total_return_price|0.2036|2008-10-15/total_return_price|0.1584|2008-10-29/total_return_price|0.1679|2008-11-12/total_return_price|0.1579|2008-11-26/total_return_price|0.0871|2008-10-07/enterprise_value|-7.3264|2008-10-14/enterprise_value|-7.3953|2008-10-21/enterprise_value|-7.3292|2008-10-28/enterprise_value|-7.396|2008-11-04/enterprise_value|-7.3257|2008-11-11/enterprise_value|-7.3953|2008-11-18/enterprise_value|-7.4676|2008-11-25/enterprise_value|-7.5969
russ2000_2_0245|FENC|200812|5.639|5.401||0.421||3.007|2.43|0.577||3.053|-97.979||-2556641.017|2.0516|0.7392|-0.4915|70710.0757||0.0411|||0||0.0116|3.073|-0.8345|||0|1.042||-2.525|0.03|0.086|0.086|-7.6699|0.0683|2009-01-06/ev_revenues|-1730336.5393|2009-01-13/ev_revenues|-1726164.4297|2009-01-20/ev_revenues|-1733350.128|2009-01-27/ev_revenues|-1733117.6043|2009-02-03/ev_revenues|-1742388.8453|2009-02-10/ev_revenues|-1719211.255|2009-02-17/ev_revenues|-1738449.2593|2009-02-24/ev_revenues|-1741230.3243|2009-01-06/ev_free_cash_flow|0.4796|2009-01-13/ev_free_cash_flow|0.4785|2009-01-20/ev_free_cash_flow|0.4805|2009-01-27/ev_free_cash_flow|0.4804|2009-02-03/ev_free_cash_flow|0.483|2009-02-10/ev_free_cash_flow|0.4765|2009-02-17/ev_free_cash_flow|0.4819|2009-02-24/ev_free_cash_flow|0.4826|2009-01-06/ps_ratio|69996.9079|2009-01-13/ps_ratio|74169.0243|2009-01-20/ps_ratio|66983.3143|2009-01-27/ps_ratio|67215.8384|2009-02-03/ps_ratio|57944.5823|2009-02-10/ps_ratio|81122.2103|2009-02-17/ps_ratio|61884.1747|2009-02-24/ps_ratio|59103.1052|2009-01-06/price_to_book_value|0.0688|2009-01-13/price_to_book_value|0.0729|2009-01-20/price_to_book_value|0.0658|2009-01-27/price_to_book_value|0.066|2009-02-03/price_to_book_value|0.0569|2009-02-10/price_to_book_value|0.0797|2009-02-17/price_to_book_value|0.0608|2009-02-24/price_to_book_value|0.0581|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.0093|2009-01-07/price|0.0683|2009-01-21/price|0.057|2009-02-04/price|0.0679|2009-02-18/price|0.0566|2009-01-07/total_return_price|0.0683|2009-01-21/total_return_price|0.057|2009-02-04/total_return_price|0.0679|2009-02-18/total_return_price|0.0566|2009-01-06/enterprise_value|-5.191|2009-01-13/enterprise_value|-5.1785|2009-01-20/enterprise_value|-5.2|2009-01-27/enterprise_value|-5.1994|2009-02-03/enterprise_value|-5.2272|2009-02-10/enterprise_value|-5.1576|2009-02-17/enterprise_value|-5.2153|2009-02-24/enterprise_value|-5.2237
russ2000_2_0245|FENC|200903|3.247|3.047||0||2.139|1.593|0.546||1.108|-100.225||-965139.3763|1.1559|0.2822|-0.2769|50527.3725||0.1368|||0|||3.073|-0.8345|||0|0.673||-2.246|0.046|0.0493|0.0493|-2.8954|0.052|2009-04-07/ev_revenues|-971628.528|2009-04-14/ev_revenues|-962358.3113|2009-04-21/ev_revenues|-946365.395|2009-04-28/ev_revenues|-957722.1787|2009-05-05/ev_revenues|-957722.1787|2009-05-12/ev_revenues|-947292.4167|2009-05-19/ev_revenues|-946133.8957|2009-05-26/ev_revenues|-946133.8957|2009-04-07/ev_free_cash_flow|0.2841|2009-04-14/ev_free_cash_flow|0.2814|2009-04-21/ev_free_cash_flow|0.2767|2009-04-28/ev_free_cash_flow|0.28|2009-05-05/ev_free_cash_flow|0.28|2009-05-12/ev_free_cash_flow|0.277|2009-05-19/ev_free_cash_flow|0.2766|2009-05-26/ev_free_cash_flow|0.2766|2009-04-07/ps_ratio|44038.2103|2009-04-14/ps_ratio|53308.4421|2009-04-21/ps_ratio|69301.3844|2009-04-28/ps_ratio|57944.5823|2009-05-05/ps_ratio|57944.5823|2009-05-12/ps_ratio|68374.3612|2009-05-19/ps_ratio|69532.8841|2009-05-26/ps_ratio|69532.8841|2009-04-07/price_to_book_value|0.1192|2009-04-14/price_to_book_value|0.1443|2009-04-21/price_to_book_value|0.1876|2009-04-28/price_to_book_value|0.1569|2009-05-05/price_to_book_value|0.1569|2009-05-12/price_to_book_value|0.1851|2009-05-19/price_to_book_value|0.1883|2009-05-26/price_to_book_value|0.1883|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-14/price|0.052|2009-04-28/price|0.0566|2009-05-12/price|0.0668|2009-05-26/price|0.0679|2009-04-14/total_return_price|0.052|2009-04-28/total_return_price|0.0566|2009-05-12/total_return_price|0.0668|2009-05-26/total_return_price|0.0679|2009-04-07/enterprise_value|-2.9149|2009-04-14/enterprise_value|-2.8871|2009-04-21/enterprise_value|-2.8391|2009-04-28/enterprise_value|-2.8732|2009-05-05/enterprise_value|-2.8732|2009-05-12/enterprise_value|-2.8419|2009-05-19/enterprise_value|-2.8384|2009-05-26/enterprise_value|-2.8384
russ2000_2_0245|FENC|200906|1.699|1.54||0||1.297|0.745|0.552||0.402|-101.163||-446813.1267|0.5351|0.1511|-0.1282|66520.3149||0.4964|||0|||3.073|-0.4173|||0|0.311||-0.938|0.001|0.0882|0.0882|-1.3404|0.0679|2009-07-07/ev_revenues|-443800.5623|2009-07-14/ev_revenues|-403239.011|2009-07-21/ev_revenues|-432211.255|2009-07-28/ev_revenues|-432211.255|2009-08-06/ev_revenues|-439164.4297|2009-08-13/ev_revenues|-351089.1767|2009-08-20/ev_revenues|-351089.1767|2009-08-27/ev_revenues|-364995.526|2009-07-07/ev_free_cash_flow|0.1501|2009-07-14/ev_free_cash_flow|0.1364|2009-07-21/ev_free_cash_flow|0.1461|2009-07-28/ev_free_cash_flow|0.1461|2009-08-06/ev_free_cash_flow|0.1485|2009-08-13/ev_free_cash_flow|0.1187|2009-08-20/ev_free_cash_flow|0.1187|2009-08-27/ev_free_cash_flow|0.1234|2009-07-07/ps_ratio|69532.8841|2009-07-14/ps_ratio|110094.5015|2009-07-21/ps_ratio|81122.2103|2009-07-28/ps_ratio|81122.2103|2009-08-06/ps_ratio|74169.0243|2009-08-13/ps_ratio|162244.4206|2009-08-20/ps_ratio|162244.4206|2009-08-27/ps_ratio|148338.0487|2009-07-07/price_to_book_value|0.5189|2009-07-14/price_to_book_value|0.8216|2009-07-21/price_to_book_value|0.6054|2009-07-28/price_to_book_value|0.6054|2009-08-06/price_to_book_value|0.5535|2009-08-13/price_to_book_value|1.2108|2009-08-20/price_to_book_value|1.2108|2009-08-27/price_to_book_value|1.107|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-07/price|0.0679|2009-07-21/price|0.0792|2009-08-06/price|0.0724|2009-08-20/price|0.1584|2009-07-07/total_return_price|0.0679|2009-07-21/total_return_price|0.0792|2009-08-06/total_return_price|0.0724|2009-08-20/total_return_price|0.1584|2009-07-07/enterprise_value|-1.3314|2009-07-14/enterprise_value|-1.2097|2009-07-21/enterprise_value|-1.2966|2009-07-28/enterprise_value|-1.2966|2009-08-06/enterprise_value|-1.3175|2009-08-13/enterprise_value|-1.0533|2009-08-20/enterprise_value|-1.0533|2009-08-27/enterprise_value|-1.095
russ2000_2_0245|FENC|200909|0.927|0.868||0||0.551|0.337|0.214||0.376|-101.198||-397444.3573|0.18|0.1344|-0.0431|115889.1646||0.8648|||0|||3.073|-0.4173|||0|0.293||-0.035|0|0.1358|0.1358|-1.1923|0.1188|2009-10-01/ev_revenues|-167650.728|2009-10-09/ev_revenues|-161856.0743|2009-10-16/ev_revenues|-150266.767|2009-10-23/ev_revenues|-150266.767|2009-10-30/ev_revenues|-173444.3573|2009-11-09/ev_revenues|-175762.4237|2009-11-16/ev_revenues|-173444.3573|2009-11-23/ev_revenues|-178080.49|2009-11-30/ev_revenues|-167882.2273|2009-10-01/ev_free_cash_flow|0.0706|2009-10-09/ev_free_cash_flow|0.0681|2009-10-16/ev_free_cash_flow|0.0633|2009-10-23/ev_free_cash_flow|0.0633|2009-10-30/ev_free_cash_flow|0.073|2009-11-09/ev_free_cash_flow|0.074|2009-11-16/ev_free_cash_flow|0.073|2009-11-23/ev_free_cash_flow|0.075|2009-11-30/ev_free_cash_flow|0.0707|2009-10-01/ps_ratio|121682.8033|2009-10-09/ps_ratio|127477.4664|2009-10-16/ps_ratio|139066.7926|2009-10-23/ps_ratio|139066.7926|2009-10-30/ps_ratio|115889.1646|2009-11-09/ps_ratio|113571.0945|2009-11-16/ps_ratio|115889.1646|2009-11-23/ps_ratio|111253.0244|2009-11-30/ps_ratio|121451.3036|2009-10-01/price_to_book_value|0.9709|2009-10-09/price_to_book_value|1.0171|2009-10-16/price_to_book_value|1.1096|2009-10-23/price_to_book_value|1.1096|2009-10-30/price_to_book_value|0.9246|2009-11-09/price_to_book_value|0.9062|2009-11-16/price_to_book_value|0.9246|2009-11-23/price_to_book_value|0.8877|2009-11-30/price_to_book_value|0.969|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/price|0.1188|2009-10-15/price|0.1244|2009-10-29/price|0.1244|2009-11-16/price|0.1131|2009-11-30/price|0.1186|2009-10-01/total_return_price|0.1188|2009-10-15/total_return_price|0.1244|2009-10-29/total_return_price|0.1244|2009-11-16/total_return_price|0.1131|2009-11-30/total_return_price|0.1186|2009-10-01/enterprise_value|-0.503|2009-10-09/enterprise_value|-0.4856|2009-10-16/enterprise_value|-0.4508|2009-10-23/enterprise_value|-0.4508|2009-10-30/enterprise_value|-0.5203|2009-11-09/enterprise_value|-0.5273|2009-11-16/enterprise_value|-0.5203|2009-11-23/enterprise_value|-0.5342|2009-11-30/enterprise_value|-0.5036
russ2000_2_0245|FENC|200912|0.833|0.685||||0.427|0.42|0.007||0.406|-100.991||-201953.6027|0.1688|0.085|-0.0404|87379.8728||0.6972|||0|||3.073|0|||0|-0.062||0.207|0.001|0.0853|0.0853|-0.6059|0.1131|2010-01-04/ev_revenues|-140258.0803|2010-01-11/ev_revenues|-112444.3573|2010-01-19/ev_revenues|-135622.972|2010-01-26/ev_revenues|-126351.731|2010-02-02/ev_revenues|-142576.1467|2010-02-16/ev_revenues|-147211.255|2010-02-25/ev_revenues|-153701.431|2010-01-04/ev_free_cash_flow|0.0898|2010-01-11/ev_free_cash_flow|0.072|2010-01-19/ev_free_cash_flow|0.0868|2010-01-26/ev_free_cash_flow|0.0809|2010-02-02/ev_free_cash_flow|0.0912|2010-02-16/ev_free_cash_flow|0.0942|2010-02-25/ev_free_cash_flow|0.0984|2010-01-04/ps_ratio|88075.3963|2010-01-11/ps_ratio|115889.1646|2010-01-19/ps_ratio|92710.5122|2010-01-26/ps_ratio|101981.7683|2010-02-02/ps_ratio|85757.3262|2010-02-16/ps_ratio|81122.2103|2010-02-25/ps_ratio|74632.0238|2010-01-04/price_to_book_value|0.6508|2010-01-11/price_to_book_value|0.8563|2010-01-19/price_to_book_value|0.6851|2010-01-26/price_to_book_value|0.7536|2010-02-02/price_to_book_value|0.6337|2010-02-16/price_to_book_value|0.5994|2010-02-25/price_to_book_value|0.5515|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-11/price|0.1131|2010-01-26/price|0.0996|2010-02-16/price|0.0792|2010-01-11/total_return_price|0.1131|2010-01-26/total_return_price|0.0996|2010-02-16/total_return_price|0.0792|2010-01-04/enterprise_value|-0.4208|2010-01-11/enterprise_value|-0.3373|2010-01-19/enterprise_value|-0.4069|2010-01-26/enterprise_value|-0.3791|2010-02-02/enterprise_value|-0.4277|2010-02-16/enterprise_value|-0.4416|2010-02-25/enterprise_value|-0.4611
russ2000_2_0245|FENC|201003|0.47|0.348||0||0.43|0.423|0.007||0.04|-101.357||-89499.2907|0.0001|0.0573|0|138834.2686||1.0259|||0|||3.1661|0|||0|0.203|-0.366|-0.366|0|0.1355|0.1355|-0.2685|0.1242|2010-04-05/ev_revenues|-11700.3313|2010-04-12/ev_revenues|23066.5663|2010-04-19/ev_revenues|6842.1507|2010-04-26/ev_revenues|-4747.1567|2010-05-03/ev_revenues|-7065.223|2010-05-10/ev_revenues|-34877.9217|2010-05-17/ev_revenues|103683.6649|2010-05-24/ev_revenues|150283.5868|2010-04-05/ev_free_cash_flow|0.0129|2010-04-12/ev_free_cash_flow|-0.0254|2010-04-19/ev_free_cash_flow|-0.0075|2010-04-26/ev_free_cash_flow|0.0052|2010-05-03/ev_free_cash_flow|0.0078|2010-05-10/ev_free_cash_flow|0.0384|2010-05-17/ev_free_cash_flow|-0.1142|2010-05-24/ev_free_cash_flow|-0.1656|2010-04-05/ps_ratio|105089.9347|2010-04-12/ps_ratio|140120.2569|2010-04-19/ps_ratio|123772.9108|2010-04-26/ps_ratio|112095.7927|2010-05-03/ps_ratio|109760.1627|2010-05-10/ps_ratio|81736.7305|2010-05-17/ps_ratio|77065.4704|2010-05-24/ps_ratio|93412.8165|2010-04-05/price_to_book_value|7.8225|2010-04-12/price_to_book_value|10.43|2010-04-19/price_to_book_value|9.2132|2010-04-26/price_to_book_value|8.344|2010-05-03/price_to_book_value|8.1701|2010-05-10/price_to_book_value|6.0842|2010-05-17/price_to_book_value|16.4763|2010-05-24/price_to_book_value|19.9713|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-13/price|0.1242|2010-04-27/price|0.1131|2010-05-11/price|0.0792|2010-05-26/price|0.0905|2010-04-13/total_return_price|0.1242|2010-04-27/total_return_price|0.1131|2010-05-11/total_return_price|0.0792|2010-05-26/total_return_price|0.0905|2010-04-05/enterprise_value|-0.0351|2010-04-12/enterprise_value|0.0692|2010-04-19/enterprise_value|0.0205|2010-04-26/enterprise_value|-0.0142|2010-05-03/enterprise_value|-0.0212|2010-05-10/enterprise_value|-0.1046|2010-05-17/enterprise_value|0.3111|2010-05-24/enterprise_value|0.4509
russ2000_2_0245|FENC|201006|7.156|7.152||||7.632|0.37|7.262||-0.476|-103.926||150283.5868|2.5635|-0.1656|-0.6141|93412.8165||19.9713|||0|||9.0431|-0.405|||0|2.359|-2.569|-2.569|0.008|0.0905|0.0905|0.4509|0.0905|2010-07-02/ev_revenues|-2117716.4132|2010-07-13/ev_revenues|-2117716.4132|2010-07-20/ev_revenues|-2111058.4409|2010-07-27/ev_revenues|-2157658.3628|2010-08-03/ev_revenues|-2134356.9308|2010-08-10/ev_revenues|-2177629.3376|2010-08-17/ev_revenues|-2117716.4132|2010-08-24/ev_revenues|-2117716.4132|2010-08-31/ev_revenues|-2126369.1293|2010-07-02/ev_free_cash_flow|4.0261|2010-07-13/ev_free_cash_flow|4.0261|2010-07-20/ev_free_cash_flow|4.0134|2010-07-27/ev_free_cash_flow|4.102|2010-08-03/ev_free_cash_flow|4.0577|2010-08-10/ev_free_cash_flow|4.14|2010-08-17/ev_free_cash_flow|4.0261|2010-08-24/ev_free_cash_flow|4.0261|2010-08-31/ev_free_cash_flow|4.0425|2010-07-02/ps_ratio|138441.2706|2010-07-13/ps_ratio|138441.2706|2010-07-20/ps_ratio|141902.7613|2010-07-27/ps_ratio|117675.3859|2010-08-03/ps_ratio|129789.8384|2010-08-10/ps_ratio|107292.4436|2010-08-17/ps_ratio|138441.2706|2010-08-24/ps_ratio|138441.2706|2010-08-31/ps_ratio|133942.7094|2010-07-02/price_to_book_value||2010-07-13/price_to_book_value||2010-07-20/price_to_book_value||2010-07-27/price_to_book_value||2010-08-03/price_to_book_value||2010-08-10/price_to_book_value||2010-08-17/price_to_book_value||2010-08-24/price_to_book_value||2010-08-31/price_to_book_value||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-13/price|0.0905|2010-07-27/price|0.0769|2010-08-10/price|0.0701|2010-08-24/price|0.0905|2010-07-13/total_return_price|0.0905|2010-07-27/total_return_price|0.0769|2010-08-10/total_return_price|0.0701|2010-08-24/total_return_price|0.0905|2010-07-02/enterprise_value|-6.3531|2010-07-13/enterprise_value|-6.3531|2010-07-20/enterprise_value|-6.3332|2010-07-27/enterprise_value|-6.473|2010-08-03/enterprise_value|-6.4031|2010-08-10/enterprise_value|-6.5329|2010-08-17/enterprise_value|-6.3531|2010-08-24/enterprise_value|-6.3531|2010-08-31/enterprise_value|-6.3791
russ2000_2_0245|FENC|201009|6.603|6.602||||4.998|0.306|4.692||1.605|-102.231||-2177629.3376|2.3886|4.14|-0.5722|107292.4436|||||0|||9.0431|0.1809|||0|0.807|1.694|1.694|0.013|0.0701|0.0701|-6.5329|0.0724|2010-10-01/ev_revenues|-2000953.9766|2010-10-08/ev_revenues|-1987638.032|2010-10-15/ev_revenues|-2000953.9766|2010-10-22/ev_revenues|-2020924.9514|2010-10-29/ev_revenues|-2000953.9766|2010-11-05/ev_revenues|-2034237.9539|2010-11-16/ev_revenues|-2074179.9035|2010-11-23/ev_revenues|-2024252.4665|2010-11-30/ev_revenues|-2014266.9791|2010-10-01/ev_free_cash_flow|4.1228|2010-10-08/ev_free_cash_flow|4.0954|2010-10-15/ev_free_cash_flow|4.1228|2010-10-22/ev_free_cash_flow|4.164|2010-10-29/ev_free_cash_flow|4.1228|2010-11-01/ev_free_cash_flow|4.2737|2010-11-02/ev_free_cash_flow|4.2737|2010-11-09/ev_free_cash_flow|4.1503|2010-11-16/ev_free_cash_flow|4.2737|2010-11-23/ev_free_cash_flow|4.1708|2010-11-30/ev_free_cash_flow|4.1503|2010-10-01/ps_ratio|137602.4406|2010-10-08/ps_ratio|146777.1529|2010-10-15/ps_ratio|137602.4406|2010-10-22/ps_ratio|123842.3992|2010-10-29/ps_ratio|137602.4406|2010-11-05/ps_ratio|114669.714|2010-11-16/ps_ratio|87149.6313|2010-11-23/ps_ratio|121549.7347|2010-11-30/ps_ratio|128429.7554|2010-10-01/price_to_book_value|0.3733|2010-10-08/price_to_book_value|0.3982|2010-10-15/price_to_book_value|0.3733|2010-10-22/price_to_book_value|0.336|2010-10-29/price_to_book_value|0.3733|2010-11-05/price_to_book_value|0.3111|2010-11-16/price_to_book_value|0.2364|2010-11-23/price_to_book_value|0.3297|2010-11-30/price_to_book_value|0.3484|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-08/price|0.0724|2010-10-22/price|0.0611|2010-11-05/price|0.0566|2010-11-19/price|0.0611|2010-10-08/total_return_price|0.0724|2010-10-22/total_return_price|0.0611|2010-11-05/total_return_price|0.0566|2010-11-19/total_return_price|0.0611|2010-10-01/enterprise_value|-6.0029|2010-10-08/enterprise_value|-5.9629|2010-10-15/enterprise_value|-6.0029|2010-10-22/enterprise_value|-6.0628|2010-10-29/enterprise_value|-6.0029|2010-11-05/enterprise_value|-6.1027|2010-11-16/enterprise_value|-6.2225|2010-11-23/enterprise_value|-6.0728|2010-11-30/enterprise_value|-6.0428
russ2000_2_0245|FENC|201012|5.993|5.947||||10.917|10.917|0||-4.924|-108.813||-1807896.3167|1.9676|3.7251|-0.4714|270619.5521||0.7342|||0|||8.8263|-0.7458|||0|0.527|-6.583|-6.583|0.011|0.1154|0.1154|-5.4237|0.1561|2011-01-04/ev_revenues|-1589562.9833|2011-01-11/ev_revenues|-1529650.0589|2011-01-18/ev_revenues|-1616191.9304|2011-01-25/ev_revenues|-1582905.011|2011-02-01/ev_revenues|-1556276.0639|2011-02-08/ev_revenues|-1616191.9304|2011-02-15/ev_revenues|-1582905.011|2011-02-22/ev_revenues|-1582905.011|2011-01-04/ev_free_cash_flow|2.4734|2011-01-11/ev_free_cash_flow|2.3802|2011-01-18/ev_free_cash_flow|2.5148|2011-01-25/ev_free_cash_flow|2.463|2011-02-01/ev_free_cash_flow|2.4216|2011-02-08/ev_free_cash_flow|2.5148|2011-02-15/ev_free_cash_flow|2.463|2011-02-22/ev_free_cash_flow|2.463|2011-01-04/ps_ratio|334624.6364|2011-01-11/ps_ratio|385668.0528|2011-01-18/ps_ratio|311937.838|2011-01-25/ps_ratio|340296.9626|2011-02-01/ps_ratio|362983.761|2011-02-08/ps_ratio|311937.838|2011-02-15/ps_ratio|340296.9626|2011-02-22/ps_ratio|340296.9626|2011-01-04/price_to_book_value||2011-01-11/price_to_book_value||2011-01-18/price_to_book_value||2011-01-25/price_to_book_value||2011-02-01/price_to_book_value||2011-02-08/price_to_book_value||2011-02-15/price_to_book_value||2011-02-22/price_to_book_value||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/price|0.1561|2011-01-28/price|0.1426|2011-02-11/price|0.1312|2011-02-25/price|0.1335|2011-01-14/total_return_price|0.1561|2011-01-28/total_return_price|0.1426|2011-02-11/total_return_price|0.1312|2011-02-25/total_return_price|0.1335|2011-01-04/enterprise_value|-4.7687|2011-01-11/enterprise_value|-4.589|2011-01-18/enterprise_value|-4.8486|2011-01-25/enterprise_value|-4.7487|2011-02-01/enterprise_value|-4.6688|2011-02-08/enterprise_value|-4.8486|2011-02-15/enterprise_value|-4.7487|2011-02-22/enterprise_value|-4.7487
russ2000_2_0245|FENC|201103|7.637|5.023||||7.922|7.922|0||-0.285|-105.396||-1397588.7333|1.6739|1.5888|-0.401|290780.7952|||||0|||8.3337|0.57|||0|0.706||4.669|0.01|0.078|0.078|-4.1928|0.111|2011-04-07/ev_revenues|-1364043.9333|2011-04-14/ev_revenues|-1447905.9333|2011-04-21/ev_revenues|-1380816.3333|2011-04-28/ev_revenues|-1338885.3333|2011-05-05/ev_revenues|-1338885.3333|2011-05-12/ev_revenues|-1344755.6733|2011-05-19/ev_revenues|-1280181.9333|2011-05-26/ev_revenues|-1330499.1333|2011-04-07/ev_free_cash_flow|1.5506|2011-04-14/ev_free_cash_flow|1.646|2011-04-21/ev_free_cash_flow|1.5697|2011-04-28/ev_free_cash_flow|1.522|2011-05-05/ev_free_cash_flow|1.522|2011-05-12/ev_free_cash_flow|1.5287|2011-05-19/ev_free_cash_flow|1.4553|2011-05-26/ev_free_cash_flow|1.5125|2011-04-07/ps_ratio|326026.9522|2011-04-14/ps_ratio|237911.5598|2011-04-21/ps_ratio|308403.8738|2011-04-28/ps_ratio|352461.57|2011-05-05/ps_ratio|352461.57|2011-05-12/ps_ratio|346293.4925|2011-05-19/ps_ratio|414142.3448|2011-05-26/ps_ratio|361273.1092|2011-04-07/price_to_book_value||2011-04-14/price_to_book_value||2011-04-21/price_to_book_value||2011-04-28/price_to_book_value||2011-05-05/price_to_book_value||2011-05-12/price_to_book_value||2011-05-19/price_to_book_value||2011-05-26/price_to_book_value||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-04-08/price|0.111|2011-04-25/price|0.12|2011-05-09/price|0.126|2011-05-23/price|0.141|2011-04-08/total_return_price|0.111|2011-04-25/total_return_price|0.12|2011-05-09/total_return_price|0.126|2011-05-23/total_return_price|0.141|2011-04-07/enterprise_value|-4.0921|2011-04-14/enterprise_value|-4.3437|2011-04-21/enterprise_value|-4.1424|2011-04-28/enterprise_value|-4.0167|2011-05-05/enterprise_value|-4.0167|2011-05-12/enterprise_value|-4.0343|2011-05-19/enterprise_value|-3.8405|2011-05-26/enterprise_value|-3.9915
russ2000_2_0245|FENC|201106|6.83|6.81||||7.514|7.514|0||-0.684|-105.742||-1347271.5333|2.3271|1.5316|-0.5575|343650.0308|||||0|||8.386|-0.03|||0|0.338||0.348|0.001|0.12|0.12|-4.0418|0.117|2011-07-05/ev_revenues|-1942938.2|2011-07-13/ev_revenues|-1934552|2011-07-20/ev_revenues|-1976483|2011-07-27/ev_revenues|-1917779.6|2011-08-03/ev_revenues|-1917779.6|2011-08-11/ev_revenues|-1934552|2011-08-18/ev_revenues|-1931197.52|2011-08-25/ev_revenues|-2018414|2011-07-05/ev_free_cash_flow|1.925|2011-07-13/ev_free_cash_flow|1.9167|2011-07-20/ev_free_cash_flow|1.9582|2011-07-27/ev_free_cash_flow|1.9|2011-08-03/ev_free_cash_flow|1.9|2011-08-11/ev_free_cash_flow|1.9167|2011-08-18/ev_free_cash_flow|1.9133|2011-08-25/ev_free_cash_flow|1.9998|2011-07-05/ps_ratio|337243.2082|2011-07-13/ps_ratio|345890.47|2011-07-20/ps_ratio|302654.1612|2011-07-27/ps_ratio|363184.9935|2011-08-03/ps_ratio|363184.9935|2011-08-11/ps_ratio|345890.47|2011-08-18/ps_ratio|349349.3747|2011-08-25/ps_ratio|259417.8525|2011-07-05/price_to_book_value||2011-07-13/price_to_book_value||2011-07-20/price_to_book_value||2011-07-27/price_to_book_value||2011-08-03/price_to_book_value||2011-08-11/price_to_book_value||2011-08-18/price_to_book_value||2011-08-25/price_to_book_value||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|0.117|2011-07-19/price|0.126|2011-08-02/price|0.114|2011-08-16/price|0.123|2011-08-31/price|2.19|2011-07-05/total_return_price|0.117|2011-07-19/total_return_price|0.126|2011-08-02/total_return_price|0.114|2011-08-16/total_return_price|0.123|2011-08-31/total_return_price|2.19|2011-07-05/enterprise_value|-5.8288|2011-07-13/enterprise_value|-5.8037|2011-07-20/enterprise_value|-5.9294|2011-07-27/enterprise_value|-5.7533|2011-08-03/enterprise_value|-5.7533|2011-08-11/enterprise_value|-5.8037|2011-08-18/enterprise_value|-5.7936|2011-08-25/enterprise_value|-6.0552
russ2000_2_0245|FENC|201109|6.271|6.174||||9.941|9.941|0||-3.67|-108.886||3469515.28|-4.4092|-3.4374|1.0563|5918185.9417|||||0|||6.0283|-0.51|||0|0.505||-3.144|0.021|2.0532|2.0532|10.4085|1.545|2011-10-06/ev_revenues|2722020|2011-10-17/ev_revenues|2260790|2011-10-24/ev_revenues|2249888.2|2011-11-03/ev_revenues|1928704.4|2011-11-10/ev_revenues|2026820.6|2011-11-17/ev_revenues|1631796|2011-11-28/ev_revenues|2210423.1|2011-10-06/ev_free_cash_flow|-2.6224|2011-10-17/ev_free_cash_flow|-2.178|2011-10-24/ev_free_cash_flow|-2.1675|2011-11-03/ev_free_cash_flow|-1.8581|2011-11-10/ev_free_cash_flow|-1.9526|2011-11-17/ev_free_cash_flow|-1.5721|2011-11-28/ev_free_cash_flow|-2.1295|2011-10-06/ps_ratio|4499330.1975|2011-10-17/ps_ratio|4065184.3012|2011-10-24/ps_ratio|4054922.671|2011-11-03/ps_ratio|3752599.256|2011-11-10/ps_ratio|3844953.9284|2011-11-17/ps_ratio|3473167.17|2011-11-28/ps_ratio|4017822.9308|2011-10-06/price_to_book_value||2011-10-17/price_to_book_value||2011-10-24/price_to_book_value||2011-11-03/price_to_book_value||2011-11-10/price_to_book_value||2011-11-17/price_to_book_value||2011-11-28/price_to_book_value||2011-10-03/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-28/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-17/price|1.545|2011-11-03/price|1.4262|2011-11-17/price|1.32|2011-10-17/total_return_price|1.545|2011-11-03/total_return_price|1.4262|2011-11-17/total_return_price|1.32|2011-10-06/enterprise_value|8.1661|2011-10-17/enterprise_value|6.7824|2011-10-24/enterprise_value|6.7497|2011-11-03/enterprise_value|5.7861|2011-11-10/enterprise_value|6.0805|2011-11-17/enterprise_value|4.8954|2011-11-28/enterprise_value|6.6313
russ2000_2_0245|FENC|201112|5.351|5.297||||5.471|5.471|0||-0.12|-105.38||709347|-1.0491|-0.6834|0.2513|2604875.3775|||||0|||8.3853|0.42||||0.396||3.509|0.014|0.96|0.96|2.128|0.84|2012-01-03/ev_revenues|833993.3333|2012-01-10/ev_revenues|792901.9333|2012-01-18/ev_revenues|414693.3333|2012-01-27/ev_revenues|330833.3333|2012-02-03/ev_revenues|-4606.6667|2012-02-10/ev_revenues|-88466.6667|2012-02-17/ev_revenues|-88466.6667|2012-02-24/ev_revenues|-88466.6667|2012-01-03/ev_free_cash_flow|-0.7756|2012-01-10/ev_free_cash_flow|-0.7374|2012-01-18/ev_free_cash_flow|-0.3856|2012-01-27/ev_free_cash_flow|-0.3077|2012-02-03/ev_free_cash_flow|0.0043|2012-02-10/ev_free_cash_flow|0.0823|2012-02-17/ev_free_cash_flow|0.0823|2012-02-24/ev_free_cash_flow|0.0823|2012-01-03/ps_ratio|2412830.75|2012-01-10/ps_ratio|2374692.4575|2012-01-18/ps_ratio|2023664.5|2012-01-27/ps_ratio|1945831.25|2012-02-03/ps_ratio|1634498.25|2012-02-10/ps_ratio|1556665|2012-02-17/ps_ratio|1556665|2012-02-24/ps_ratio|1556665|2012-01-03/pe_ratio|2.0667|2012-01-10/pe_ratio|2.034|2012-01-18/pe_ratio|1.7333|2012-01-27/pe_ratio|1.6667|2012-02-03/pe_ratio|1.4|2012-02-10/pe_ratio|1.3333|2012-02-17/pe_ratio|1.3333|2012-02-24/pe_ratio|1.3333|2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-18/price_to_book_value||2012-01-27/price_to_book_value||2012-02-03/price_to_book_value||2012-02-10/price_to_book_value||2012-02-17/price_to_book_value||2012-02-24/price_to_book_value||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-24/dividend_yield|0|2012-01-13/price|0.84|2012-01-27/price|0.75|2012-02-10/price|0.6|2012-02-24/price|0.6|2012-01-13/total_return_price|0.84|2012-01-27/total_return_price|0.75|2012-02-10/total_return_price|0.6|2012-02-24/total_return_price|0.6|2012-01-03/enterprise_value|2.502|2012-01-10/enterprise_value|2.3787|2012-01-18/enterprise_value|1.2441|2012-01-27/enterprise_value|0.9925|2012-02-03/enterprise_value|-0.0138|2012-02-10/enterprise_value|-0.2654|2012-02-17/enterprise_value|-0.2654|2012-02-24/enterprise_value|-0.2654
russ2000_2_0245|FENC|201203|4.757|4.719||||2.162|2.162|0||2.595|-102.665||-88486.6667|-0.1248|0.0823|0.0299|1556665|1.3333||||0|||8.386|0.33||||0.32|2.715|2.715|0.008|0.522|0.522|-0.2655|0.495|2012-04-20/ev_revenues|-189310|2012-04-30/ev_revenues|-189310|2012-05-23/ev_revenues|-139011.1|2012-04-20/ev_free_cash_flow|0.2061|2012-04-30/ev_free_cash_flow|0.2061|2012-05-23/ev_free_cash_flow|0.1513|2012-04-20/ps_ratio|1286407.3612|2012-04-30/ps_ratio|1286407.3612|2012-05-23/ps_ratio|1333185.8108|2012-04-20/pe_ratio|2.3572|2012-04-30/pe_ratio|2.3572|2012-05-23/pe_ratio|2.4429|2012-04-20/price_to_book_value|1.5996|2012-04-30/price_to_book_value|1.5996|2012-05-23/price_to_book_value|1.6578|2012-04-02/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-25/dividend_yield|0|2012-04-20/price|0.495|2012-05-23/price|0.513|2012-04-20/total_return_price|0.495|2012-05-23/total_return_price|0.513|2012-04-20/enterprise_value|-0.5679|2012-04-30/enterprise_value|-0.5679|2012-05-23/enterprise_value|-0.417
russ2000_2_0245|FENC|201206|3.6|3.586||||1.555|1.555|0||2.045|-103.267||-306729.1|0.3674|0.3339|-0.088|1177257.6458|2.1572|1.4639|||0|||8.386|-0.06||||0.39|-0.602|-0.602|0.003|0.453|0.453|-0.9202|0.39|2012-07-02/ev_revenues|121268.6667|2012-07-09/ev_revenues|-105153.3333|2012-07-19/ev_revenues|-272873.3333|2012-08-02/ev_revenues|-189013.3333|2012-08-13/ev_revenues|62551.6667|2012-08-27/ev_revenues|-130324.0333|2012-07-02/ev_free_cash_flow|-0.1168|2012-07-09/ev_free_cash_flow|0.1013|2012-07-19/ev_free_cash_flow|0.2629|2012-08-02/ev_free_cash_flow|0.1821|2012-08-13/ev_free_cash_flow|-0.0603|2012-08-27/ev_free_cash_flow|0.1256|2012-07-02/ps_ratio|1224036.0952|2012-07-09/ps_ratio|1013533.0725|2012-07-19/ps_ratio|857604.9075|2012-08-02/ps_ratio|935568.99|2012-08-13/ps_ratio|1169461.2375|2012-08-27/ps_ratio|990143.8478|2012-07-02/pe_ratio|2.6167|2012-07-09/pe_ratio|2.1667|2012-07-19/pe_ratio|1.8333|2012-08-02/pe_ratio|2|2012-08-13/pe_ratio|2.5|2012-08-27/pe_ratio|2.1167|2012-07-02/price_to_book_value|1.9314|2012-07-09/price_to_book_value|1.5993|2012-07-19/price_to_book_value|1.3532|2012-08-02/price_to_book_value|1.4763|2012-08-13/price_to_book_value|1.8453|2012-08-27/price_to_book_value|1.5624|2012-07-02/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-07-09/price|0.39|2012-08-02/price|0.36|2012-08-16/price|0.45|2012-07-09/total_return_price|0.39|2012-08-02/total_return_price|0.36|2012-08-16/total_return_price|0.45|2012-07-02/enterprise_value|0.3638|2012-07-09/enterprise_value|-0.3155|2012-07-19/enterprise_value|-0.8186|2012-08-02/enterprise_value|-0.567|2012-08-13/enterprise_value|0.1877|2012-08-27/enterprise_value|-0.391
russ2000_2_0245|FENC|201209|2.93|2.86||||1.646|1.646|0||1.284|-104.031||-63236.8333|-0.5657|0.0609|0.1355|1052515.1138|2.25|1.6608|||0|||8.386|-0.09||||0.273|-0.764|-0.764|0.005|0.48|0.48|-0.1897|0.54|2012-10-01/ev_revenues|556146.6667|2012-10-09/ev_revenues|556146.6667|2012-10-18/ev_revenues|497444.6667|2012-10-25/ev_revenues|1143166.6667|2012-11-01/ev_revenues|556146.6667|2012-11-13/ev_revenues|133479.3067|2012-11-20/ev_revenues|1981731.6667|2012-11-27/ev_revenues|2988039.6667|2012-10-01/ev_free_cash_flow|-0.5207|2012-10-09/ev_free_cash_flow|-0.5207|2012-10-18/ev_free_cash_flow|-0.4658|2012-10-25/ev_free_cash_flow|-1.0704|2012-11-01/ev_free_cash_flow|-0.5207|2012-11-13/ev_free_cash_flow|-0.125|2012-11-20/ev_free_cash_flow|-1.8556|2012-11-27/ev_free_cash_flow|-2.7978|2012-10-01/ps_ratio|1509448.365|2012-10-09/ps_ratio|1509448.365|2012-10-18/ps_ratio|1450747.5952|2012-10-25/ps_ratio|2096456.0625|2012-11-01/ps_ratio|1509448.365|2012-11-13/ps_ratio|1086802.8228|2012-11-20/ps_ratio|2935038.4875|2012-11-27/ps_ratio|3941337.3975|2012-10-01/pe_ratio|0.9|2012-10-09/pe_ratio|0.9|2012-10-18/pe_ratio|0.865|2012-10-25/pe_ratio|1.25|2012-11-01/pe_ratio|0.9|2012-11-13/pe_ratio|0.648|2012-11-20/pe_ratio|1.75|2012-11-27/pe_ratio|2.35|2012-10-01/price_to_book_value|3.5268|2012-10-09/price_to_book_value|3.5268|2012-10-18/price_to_book_value|3.3897|2012-10-25/price_to_book_value|4.8984|2012-11-01/price_to_book_value|3.5268|2012-11-13/price_to_book_value|2.5393|2012-11-20/price_to_book_value|6.8576|2012-11-27/price_to_book_value|9.2088|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-05/price|0.54|2012-10-19/price|0.513|2012-11-05/price|0.6|2012-11-19/price|1.098|2012-10-05/total_return_price|0.54|2012-10-19/total_return_price|0.513|2012-11-05/total_return_price|0.6|2012-11-19/total_return_price|1.098|2012-10-01/enterprise_value|1.6684|2012-10-09/enterprise_value|1.6684|2012-10-18/enterprise_value|1.4923|2012-10-25/enterprise_value|3.4295|2012-11-01/enterprise_value|1.6684|2012-11-13/enterprise_value|0.4004|2012-11-20/enterprise_value|5.9452|2012-11-27/enterprise_value|8.9641
russ2000_2_0245|FENC|201212|2.365|2.303||||7.322|7.322|0||-4.957|-110.543||3474421.8667|-4.2733|-3.2532|1.0238|4427715.204|2.64|10.3452|||0|||8.386|-0.78||||0.562|-6.511|-6.511|0.012|1.65|1.65|10.4233|1.578|2013-01-04/ev_revenues|3643369.3333|2013-01-14/ev_revenues|3710457.3333|2013-01-22/ev_revenues|3626597.3333|2013-01-29/ev_revenues|3629113.1333|2013-02-08/ev_revenues|3291157.3333|2013-02-19/ev_revenues|4196845.3333|2013-02-26/ev_revenues|4767093.3333|2013-01-04/ev_free_cash_flow|-3.6507|2013-01-14/ev_free_cash_flow|-3.7179|2013-01-22/ev_free_cash_flow|-3.6339|2013-01-29/ev_free_cash_flow|-3.6364|2013-02-08/ev_free_cash_flow|-3.2978|2013-02-19/ev_free_cash_flow|-4.2053|2013-02-26/ev_free_cash_flow|-4.7766|2013-01-04/ps_ratio|4411031.266|2013-01-14/ps_ratio|4478119.194|2013-01-22/ps_ratio|4394259.284|2013-01-29/ps_ratio|4396775.0813|2013-02-08/ps_ratio|4058819.644|2013-02-19/ps_ratio|4964506.672|2013-02-26/ps_ratio|5534754.06|2013-01-04/pe_ratio||2013-01-14/pe_ratio||2013-01-22/pe_ratio||2013-01-29/pe_ratio||2013-02-08/pe_ratio||2013-02-19/pe_ratio||2013-02-26/pe_ratio||2013-01-04/price_to_book_value||2013-01-14/price_to_book_value||2013-01-22/price_to_book_value||2013-01-29/price_to_book_value||2013-02-08/price_to_book_value||2013-02-19/price_to_book_value||2013-02-26/price_to_book_value||2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-29/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-04/price|1.578|2013-01-18/price|1.6431|2013-02-01/price|1.449|2013-02-19/price|1.776|2013-01-04/total_return_price|1.578|2013-01-18/total_return_price|1.6431|2013-02-01/total_return_price|1.449|2013-02-19/total_return_price|1.776|2013-01-04/enterprise_value|10.9301|2013-01-14/enterprise_value|11.1314|2013-01-22/enterprise_value|10.8798|2013-01-29/enterprise_value|10.8873|2013-02-08/enterprise_value|9.8735|2013-02-19/enterprise_value|12.5905|2013-02-26/enterprise_value|14.3013
russ2000_2_0245|FENC|201303|1.938|1.896||||11.003|11.003|0||-9.065|-114.651||5923442.9433|-8.2706|-5.9353|1.9814|6691182.2189|||||0|||8.386|-0.48||||0.359|-4.108|-4.108|0.002|2.421|2.421|17.7703|2.3937|2013-04-01/ev_revenues|6831540|2013-04-08/ev_revenues|5992940|2013-04-19/ev_revenues|5529194.2|2013-04-29/ev_revenues|4818900|2013-05-06/ev_revenues|5825220|2013-05-13/ev_revenues|5992861|2013-05-20/ev_revenues|7670041|2013-05-28/ev_revenues|2116059.43|2013-04-01/ev_free_cash_flow|-7.2599|2013-04-08/ev_free_cash_flow|-6.3687|2013-04-19/ev_free_cash_flow|-5.8759|2013-04-29/ev_free_cash_flow|-5.121|2013-05-06/ev_free_cash_flow|-6.1905|2013-05-13/ev_free_cash_flow|-6.3686|2013-05-20/ev_free_cash_flow|-8.1509|2013-05-28/ev_free_cash_flow|-2.2487|2013-04-01/ps_ratio|7463531.99|2013-04-08/ps_ratio|6624932.89|2013-04-19/ps_ratio|6161187.5877|2013-04-29/ps_ratio|5450894.15|2013-05-06/ps_ratio|6457213.07|2013-05-13/ps_ratio|6624932.89|2013-05-20/ps_ratio|8302131.09|2013-05-28/ps_ratio|2748089.2507|2013-04-01/pe_ratio||2013-04-08/pe_ratio||2013-04-19/pe_ratio||2013-04-29/pe_ratio||2013-05-06/pe_ratio||2013-05-13/pe_ratio||2013-05-20/pe_ratio||2013-05-28/pe_ratio||2013-04-01/price_to_book_value||2013-04-08/price_to_book_value||2013-04-19/price_to_book_value||2013-04-29/price_to_book_value||2013-05-06/price_to_book_value||2013-05-13/price_to_book_value||2013-05-20/price_to_book_value||2013-05-28/price_to_book_value||2013-04-01/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-29/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-04-03/price|2.3937|2013-04-19/price|2.2041|2013-05-03/price|2.31|2013-05-17/price|2.934|2013-04-03/total_return_price|2.3937|2013-04-19/total_return_price|2.2041|2013-05-03/total_return_price|2.31|2013-05-17/total_return_price|2.934|2013-04-01/enterprise_value|20.4946|2013-04-08/enterprise_value|17.9788|2013-04-19/enterprise_value|16.5876|2013-04-29/enterprise_value|14.4567|2013-05-06/enterprise_value|17.4757|2013-05-13/enterprise_value|17.9786|2013-05-20/enterprise_value|23.0101|2013-05-28/enterprise_value|6.3482
russ2000_2_0245|FENC|201306|1.03|1.007||||3.459|3.459|0||-2.429|-108.044||2098449.04|-2.6403|-2.23|0.6325|2730478.6696|||||0|||8.5463|0.78||||0.373|6.607|6.607|-0.003|1.0683|1.0683|6.2953|0.93|2013-07-05/ev_revenues|2116399.7333|2013-07-12/ev_revenues|2389783.3333|2013-07-19/ev_revenues|2263993.3333|2013-07-26/ev_revenues|2263993.3333|2013-08-02/ev_revenues|2121431.3333|2013-08-09/ev_revenues|2258123.1333|2013-08-16/ev_revenues|2066055.0933|2013-08-26/ev_revenues|2023287.0033|2013-07-05/ev_free_cash_flow|-2.4619|2013-07-12/ev_free_cash_flow|-2.7799|2013-07-19/ev_free_cash_flow|-2.6336|2013-07-26/ev_free_cash_flow|-2.6336|2013-08-02/ev_free_cash_flow|-2.4677|2013-08-09/ev_free_cash_flow|-2.6267|2013-08-16/ev_free_cash_flow|-2.4033|2013-08-26/ev_free_cash_flow|-2.3536|2013-07-05/ps_ratio|2463784.1107|2013-07-12/ps_ratio|2738474.1312|2013-07-19/ps_ratio|2612083.0175|2013-07-26/ps_ratio|2612083.0175|2013-08-02/ps_ratio|2468839.7552|2013-08-09/ps_ratio|2606184.7655|2013-08-16/ps_ratio|2413227.6652|2013-08-26/ps_ratio|2370254.6865|2013-07-05/pe_ratio||2013-07-12/pe_ratio||2013-07-19/pe_ratio||2013-07-26/pe_ratio||2013-08-02/pe_ratio||2013-08-09/pe_ratio||2013-08-16/pe_ratio||2013-08-26/pe_ratio||2013-07-05/price_to_book_value||2013-07-12/price_to_book_value||2013-07-19/price_to_book_value||2013-07-26/price_to_book_value||2013-08-02/price_to_book_value||2013-08-09/price_to_book_value||2013-08-16/price_to_book_value||2013-08-26/price_to_book_value||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-29/dividend_yield|0|2013-07-01/price|0.93|2013-07-15/price|0.936|2013-07-29/price|0.9792|2013-08-13/price|0.855|2013-08-27/price|0.8028|2013-07-01/total_return_price|0.93|2013-07-15/total_return_price|0.936|2013-07-29/total_return_price|0.9792|2013-08-13/total_return_price|0.855|2013-08-27/total_return_price|0.8028|2013-07-05/enterprise_value|6.3492|2013-07-12/enterprise_value|7.1694|2013-07-19/enterprise_value|6.792|2013-07-26/enterprise_value|6.792|2013-08-02/enterprise_value|6.3643|2013-08-09/enterprise_value|6.7744|2013-08-16/enterprise_value|6.1982|2013-08-26/enterprise_value|6.0699
russ2000_2_0245|FENC|201309|0.64|0.538||||4.767|4.767|0||-4.127|-109.81||2168746.6667|-2.5975|-2.802|0.6223|2359301.42|||||0|||8.386|-0.21||||0.275|-1.766|-1.766|0|1.3428|1.3428|6.5062|0.99|2013-10-09/ev_revenues|2588046.6667|2013-10-16/ev_revenues|2168746.6667|2013-10-24/ev_revenues|2436260.0667|2013-11-01/ev_revenues|2863946.0667|2013-11-08/ev_revenues|2420326.6667|2013-11-15/ev_revenues|1749423.6667|2013-11-25/ev_revenues|1891983.9667|2013-10-09/ev_free_cash_flow|-3.3437|2013-10-16/ev_free_cash_flow|-2.802|2013-10-24/ev_free_cash_flow|-3.1476|2013-11-01/ev_free_cash_flow|-3.7002|2013-11-08/ev_free_cash_flow|-3.127|2013-11-15/ev_free_cash_flow|-2.2602|2013-11-25/ev_free_cash_flow|-2.4444|2013-10-09/ps_ratio|2780605.245|2013-10-16/ps_ratio|2359301.42|2013-10-24/ps_ratio|2628093.2604|2013-11-01/ps_ratio|3057823.1618|2013-11-08/ps_ratio|2612083.715|2013-11-15/ps_ratio|1937997.595|2013-11-25/ps_ratio|2081240.8955|2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-24/pe_ratio||2013-11-01/pe_ratio||2013-11-08/pe_ratio||2013-11-15/pe_ratio||2013-11-25/pe_ratio||2013-10-09/price_to_book_value||2013-10-16/price_to_book_value||2013-10-24/price_to_book_value||2013-11-01/price_to_book_value||2013-11-08/price_to_book_value||2013-11-15/price_to_book_value||2013-11-25/price_to_book_value||2013-10-01/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-24/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-09/price|0.99|2013-10-24/price|0.9357|2013-11-07/price|0.99|2013-11-21/price|0.729|2013-10-09/total_return_price|0.99|2013-10-24/total_return_price|0.9357|2013-11-07/total_return_price|0.99|2013-11-21/total_return_price|0.729|2013-10-09/enterprise_value|7.7641|2013-10-16/enterprise_value|6.5062|2013-10-24/enterprise_value|7.3088|2013-11-01/enterprise_value|8.5918|2013-11-08/enterprise_value|7.261|2013-11-15/enterprise_value|5.2483|2013-11-25/enterprise_value|5.676
russ2000_2_0245|FENC|201312|1.752|1.663||||3.207|3.207|0||-1.455|-108.698||2833720.5367|-3.2474|-3.6611|0.778|3027489.2864|||||0|||13.718|0.1||||0.326|1.111|1.111|-0.001|0.8583|0.8583|8.5012|1.14|2014-01-06/ev_revenues|3139000.6667|2014-01-13/ev_revenues|2993211.1667|2014-01-21/ev_revenues|4905969.4067|2014-01-28/ev_revenues|4694088.6667|2014-02-04/ev_revenues|5207267.7067|2014-02-11/ev_revenues|4888474.6667|2014-02-18/ev_revenues|5277246.6667|2014-02-25/ev_revenues|6929527.6667|2014-01-06/ev_free_cash_flow|-4.2611|2014-01-13/ev_free_cash_flow|-4.0632|2014-01-21/ev_free_cash_flow|-6.6597|2014-01-28/ev_free_cash_flow|-6.3721|2014-02-04/ev_free_cash_flow|-7.0687|2014-02-11/ev_free_cash_flow|-6.6359|2014-02-18/ev_free_cash_flow|-7.1637|2014-02-25/ev_free_cash_flow|-9.4066|2014-01-06/ps_ratio|3708449.925|2014-01-13/ps_ratio|3562063.7438|2014-01-21/ps_ratio|5482650.4418|2014-01-28/ps_ratio|5269902.525|2014-02-04/ps_ratio|5785181.883|2014-02-11/ps_ratio|5465084.1|2014-02-18/ps_ratio|5855447.25|2014-02-25/ps_ratio|7514490.6375|2014-01-06/pe_ratio|6|2014-01-13/pe_ratio|5.7631|2014-01-21/pe_ratio|8.8705|2014-01-28/pe_ratio|8.5263|2014-02-04/pe_ratio|9.36|2014-02-11/pe_ratio|8.8421|2014-02-18/pe_ratio|9.4736|2014-02-25/pe_ratio|12.1578|2014-01-06/price_to_book_value||2014-01-13/price_to_book_value||2014-01-21/price_to_book_value||2014-01-28/price_to_book_value||2014-02-04/price_to_book_value||2014-02-11/price_to_book_value||2014-02-18/price_to_book_value||2014-02-25/price_to_book_value||2014-01-06/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-06/price|1.14|2014-01-21/price|1.6854|2014-02-04/price|1.7784|2014-02-18/price|1.8|2014-01-06/total_return_price|1.14|2014-01-21/total_return_price|1.6854|2014-02-04/total_return_price|1.7784|2014-02-18/total_return_price|1.8|2014-01-06/enterprise_value|9.417|2014-01-13/enterprise_value|8.9796|2014-01-21/enterprise_value|14.7179|2014-01-28/enterprise_value|14.0823|2014-02-04/enterprise_value|15.6218|2014-02-11/enterprise_value|14.6654|2014-02-18/enterprise_value|15.8317|2014-02-25/enterprise_value|20.7886
russ2000_2_0245|FENC|201403|1.395|1.338||||5.729|5.729|0||-4.334|-111.892||6135614.8267|-7.6165|-8.3289|1.8247|6683017.128|10.8126||||0|||9.769|-0.33||||0.505|-3.194|-3.194|-0.002|2.1|2.1|18.4068|1.983|2014-04-01/ev_revenues|6011507.3|2014-04-08/ev_revenues|8053291|2014-04-15/ev_revenues|6587896|2014-04-22/ev_revenues|7672288.3|2014-04-29/ev_revenues|8258357.2|2014-05-06/ev_revenues|11615054.32|2014-05-13/ev_revenues|9785283.16|2014-05-20/ev_revenues|9420892|2014-05-27/ev_revenues|16943176|2014-04-01/ev_free_cash_flow|-8.2689|2014-04-08/ev_free_cash_flow|-11.0774|2014-04-15/ev_free_cash_flow|-9.0618|2014-04-22/ev_free_cash_flow|-10.5534|2014-04-29/ev_free_cash_flow|-11.3595|2014-05-06/ev_free_cash_flow|-15.9767|2014-05-13/ev_free_cash_flow|-13.4598|2014-05-20/ev_free_cash_flow|-12.9586|2014-05-27/ev_free_cash_flow|-23.3056|2014-04-01/ps_ratio|6679293.291|2014-04-08/ps_ratio|8791202.97|2014-04-15/ps_ratio|7275478.32|2014-04-22/ps_ratio|8397114.561|2014-04-29/ps_ratio|9003404.421|2014-05-06/ps_ratio|12475424.3526|2014-05-13/ps_ratio|10582789.5063|2014-05-20/ps_ratio|10205879.31|2014-05-27/ps_ratio|17986599.18|2014-04-01/pe_ratio|5.8323|2014-04-08/pe_ratio|7.6764|2014-04-15/pe_ratio|6.3529|2014-04-22/pe_ratio|7.3323|2014-04-29/pe_ratio|7.8617|2014-05-06/pe_ratio|10.8935|2014-05-13/pe_ratio|9.2409|2014-05-20/pe_ratio|8.9117|2014-05-27/pe_ratio|15.7058|2014-04-01/price_to_book_value||2014-04-08/price_to_book_value||2014-04-15/price_to_book_value||2014-04-22/price_to_book_value||2014-04-29/price_to_book_value||2014-05-06/price_to_book_value||2014-05-13/price_to_book_value||2014-05-20/price_to_book_value||2014-05-27/price_to_book_value||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/price|1.983|2014-04-15/price|2.16|2014-04-29/price|2.673|2014-05-13/price|3.1419|2014-05-27/price|5.34|2014-04-01/total_return_price|1.983|2014-04-15/total_return_price|2.16|2014-04-29/total_return_price|2.673|2014-05-13/total_return_price|3.1419|2014-05-27/total_return_price|5.34|2014-04-01/enterprise_value|18.0345|2014-04-08/enterprise_value|24.1599|2014-04-15/enterprise_value|19.7637|2014-04-22/enterprise_value|23.0169|2014-04-29/enterprise_value|24.7751|2014-05-06/enterprise_value|34.8452|2014-05-13/enterprise_value|29.3558|2014-05-20/enterprise_value|28.2627|2014-05-27/enterprise_value|50.8295
russ2000_2_0245|FENC|201406|1.049|1.015||||5.707|5.707|0||-4.658|-112.642||12644728|-13.6279|-17.393|3.2649|13540473.54|11.8235||||0|||9.846|-0.08||||0.858|-0.75|-0.75|0.003|4.02|4.02|37.9342|3.03|2014-07-01/ev_revenues|11181486.6667|2014-07-08/ev_revenues|9606126.6667|2014-07-15/ev_revenues|7341546.6667|2014-07-22/ev_revenues|6652326.6667|2014-07-29/ev_revenues|10393806.6667|2014-08-05/ev_revenues|8966136.6667|2014-08-12/ev_revenues|8634448.6667|2014-08-19/ev_revenues|8139466.6267|2014-08-26/ev_revenues|7659274.8867|2014-07-01/ev_free_cash_flow|-19.7088|2014-07-08/ev_free_cash_flow|-16.9321|2014-07-15/ev_free_cash_flow|-12.9404|2014-07-22/ev_free_cash_flow|-11.7256|2014-07-29/ev_free_cash_flow|-18.3205|2014-08-05/ev_free_cash_flow|-15.804|2014-08-12/ev_free_cash_flow|-15.2194|2014-08-19/ev_free_cash_flow|-14.3469|2014-08-26/ev_free_cash_flow|-13.5005|2014-07-01/ps_ratio|12202807.5|2014-07-08/ps_ratio|10534047.5|2014-07-15/ps_ratio|8135205|2014-07-22/ps_ratio|7405122.5|2014-07-29/ps_ratio|11368427.5|2014-08-05/ps_ratio|9856113.75|2014-08-12/ps_ratio|9491072.5|2014-08-19/ps_ratio|8967499.05|2014-08-26/ps_ratio|8459570.225|2014-07-01/pe_ratio||2014-07-08/pe_ratio||2014-07-15/pe_ratio||2014-07-22/pe_ratio||2014-07-29/pe_ratio||2014-08-05/pe_ratio||2014-08-12/pe_ratio||2014-08-19/pe_ratio||2014-08-26/pe_ratio||2014-07-01/price_to_book_value||2014-07-08/price_to_book_value||2014-07-15/price_to_book_value||2014-07-22/price_to_book_value||2014-07-29/price_to_book_value||2014-08-05/price_to_book_value||2014-08-12/price_to_book_value||2014-08-19/price_to_book_value||2014-08-26/price_to_book_value||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-08/price|3.03|2014-07-22/price|2.13|2014-08-05/price|2.835|2014-08-19/price|2.5794|2014-07-08/total_return_price|3.03|2014-07-22/total_return_price|2.13|2014-08-05/total_return_price|2.835|2014-08-19/total_return_price|2.5794|2014-07-01/enterprise_value|33.5445|2014-07-08/enterprise_value|28.8184|2014-07-15/enterprise_value|22.0246|2014-07-22/enterprise_value|19.957|2014-07-29/enterprise_value|31.1814|2014-08-05/enterprise_value|26.8984|2014-08-12/enterprise_value|25.9033|2014-08-19/enterprise_value|24.4184|2014-08-26/enterprise_value|22.9778
russ2000_2_0245|FENC|201409|0.673|0.593||||3.901|3.901|0||-3.228|-112.262||7556400.1333|-12.9477|-13.3192|3.102|8350753.1667|||||0|||11.154|0.03||||0.531|0.38|0.38|0|2.14|2.14|22.6692|3.13|2014-10-03/ev_revenues|9170283.3333|2014-10-10/ev_revenues|9433243.3333|2014-10-17/ev_revenues|7921223.3333|2014-10-24/ev_revenues|7198083.3333|2014-10-31/ev_revenues|8578623.3333|2014-11-07/ev_revenues|8184183.3333|2014-11-14/ev_revenues|7910293.8|2014-11-21/ev_revenues|8311944.8333|2014-10-03/ev_free_cash_flow|-16.4146|2014-10-10/ev_free_cash_flow|-16.8853|2014-10-17/ev_free_cash_flow|-14.1788|2014-10-24/ev_free_cash_flow|-12.8844|2014-10-31/ev_free_cash_flow|-15.3555|2014-11-07/ev_free_cash_flow|-14.6495|2014-11-14/ev_free_cash_flow|-14.1592|2014-11-21/ev_free_cash_flow|-14.8782|2014-10-03/ps_ratio|10565662.5|2014-10-10/ps_ratio|10862242.5|2014-10-17/ps_ratio|9156907.5|2014-10-24/ps_ratio|8341312.5|2014-10-31/ps_ratio|9898357.5|2014-11-07/ps_ratio|9453487.5|2014-11-14/ps_ratio|9145044.3|2014-11-21/ps_ratio|9598070.25|2014-10-03/pe_ratio||2014-10-10/pe_ratio||2014-10-17/pe_ratio||2014-10-24/pe_ratio||2014-10-31/pe_ratio||2014-11-07/pe_ratio||2014-11-14/pe_ratio||2014-11-21/pe_ratio||2014-10-03/price_to_book_value||2014-10-10/price_to_book_value||2014-10-17/price_to_book_value||2014-10-24/price_to_book_value||2014-10-31/price_to_book_value||2014-11-07/price_to_book_value||2014-11-14/price_to_book_value||2014-11-21/price_to_book_value||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-26/dividend_yield|0|2014-10-01/price|3.13|2014-10-15/price|2.5|2014-10-31/price|2.67|2014-11-14/price|2.4668|2014-10-01/total_return_price|3.13|2014-10-15/total_return_price|2.5|2014-10-31/total_return_price|2.67|2014-11-14/total_return_price|2.4668|2014-10-03/enterprise_value|27.5108|2014-10-10/enterprise_value|28.2997|2014-10-17/enterprise_value|23.7637|2014-10-24/enterprise_value|21.5942|2014-10-31/enterprise_value|25.7359|2014-11-07/enterprise_value|24.5526|2014-11-14/enterprise_value|23.7309|2014-11-21/enterprise_value|24.9358
russ2000_2_0245|FENC|201412|2.372|2.307||||1.759|1.759|0||0.613|-110.874||8019416.6667|-10.4552|-14.3546|2.5048|9268125|||||0|||9.901|0.14||||0.626|1.388|1.388|0.001|2.5|2.5|24.0582|2.261|2015-01-07/ev_revenues|7394672|2015-01-14/ev_revenues|6857960|2015-01-21/ev_revenues|6646100|2015-01-28/ev_revenues|6857960|2015-02-04/ev_revenues|7391141|2015-02-11/ev_revenues|7966694|2015-02-20/ev_revenues|8129120|2015-02-27/ev_revenues|8694080|2015-01-07/ev_free_cash_flow|-13.0571|2015-01-14/ev_free_cash_flow|-12.1094|2015-01-21/ev_free_cash_flow|-11.7353|2015-01-28/ev_free_cash_flow|-12.1094|2015-02-04/ev_free_cash_flow|-13.0509|2015-02-11/ev_free_cash_flow|-14.0671|2015-02-20/ev_free_cash_flow|-14.3539|2015-02-27/ev_free_cash_flow|-15.3515|2015-01-07/ps_ratio|7835753.3333|2015-01-14/ps_ratio|7320600|2015-01-21/ps_ratio|7117250|2015-01-28/ps_ratio|7320600|2015-02-04/ps_ratio|7832364.1667|2015-02-11/ps_ratio|8384798.3333|2015-02-20/ps_ratio|8540700|2015-02-27/ps_ratio|9082966.6667|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-07/price_to_book_value|39.9527|2015-01-14/price_to_book_value|37.3261|2015-01-21/price_to_book_value|36.2892|2015-01-28/price_to_book_value|37.3261|2015-02-04/price_to_book_value|39.9354|2015-02-11/price_to_book_value|42.7522|2015-02-20/price_to_book_value|43.5471|2015-02-27/price_to_book_value|46.312|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-13/price|2.261|2015-01-28/price|2.16|2015-02-11/price|2.474|2015-02-25/price|2.59|2015-01-13/total_return_price|2.261|2015-01-28/total_return_price|2.16|2015-02-11/total_return_price|2.474|2015-02-25/total_return_price|2.59|2015-01-07/enterprise_value|22.184|2015-01-14/enterprise_value|20.5739|2015-01-21/enterprise_value|19.9383|2015-01-28/enterprise_value|20.5739|2015-02-04/enterprise_value|22.1734|2015-02-11/enterprise_value|23.9001|2015-02-20/enterprise_value|24.3874|2015-02-27/enterprise_value|26.0822
russ2000_2_0245|FENC|201503|1.949|1.916||||1.123|1.123|0||0.826|-110.697||7691201.6667|-9.5379|-13.5807|2.285|8100108.3333||41.4039|||0|||11.87|0.01||||0.409|0.177|0.177||2.57|2.57|23.0736|2.37|2015-04-07/ev_revenues|7538733.3333|2015-04-14/ev_revenues|7637853.3333|2015-04-21/ev_revenues|8211333.3333|2015-04-28/ev_revenues|7892331.6667|2015-05-05/ev_revenues|7219763.3333|2015-05-12/ev_revenues|7255161.6667|2015-05-19/ev_revenues|6653390|2015-05-26/ev_revenues|7467551.6667|2015-04-07/ev_free_cash_flow|-13.0053|2015-04-14/ev_free_cash_flow|-13.1763|2015-04-21/ev_free_cash_flow|-14.1656|2015-04-28/ev_free_cash_flow|-13.6153|2015-05-05/ev_free_cash_flow|-12.455|2015-05-12/ev_free_cash_flow|-12.5161|2015-05-19/ev_free_cash_flow|-11.478|2015-05-26/ev_free_cash_flow|-12.8825|2015-04-07/ps_ratio|8233417.5|2015-04-14/ps_ratio|8333216.5|2015-04-21/ps_ratio|8910625|2015-04-28/ps_ratio|8589842.5|2015-05-05/ps_ratio|7912635|2015-05-12/ps_ratio|7948277.5|2015-05-19/ps_ratio|7342355|2015-05-26/ps_ratio|8162132.5|2015-04-01/pe_ratio|25.7|2015-04-08/pe_ratio|23.7|2015-04-15/pe_ratio|23.4|2015-04-22/pe_ratio|24.1|2015-04-29/pe_ratio|23.8|2015-05-08/pe_ratio|23|2015-05-15/pe_ratio|21.507|2015-05-22/pe_ratio|24.276|2015-05-29/pe_ratio|24|2015-04-07/price_to_book_value|29.7|2015-04-14/price_to_book_value|30.06|2015-04-21/price_to_book_value|32.1429|2015-04-28/price_to_book_value|30.9843|2015-05-05/price_to_book_value|28.5415|2015-05-12/price_to_book_value|28.6701|2015-05-19/price_to_book_value|26.4845|2015-05-26/price_to_book_value|29.4415|2015-04-01/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-08/price|2.37|2015-04-22/price|2.41|2015-05-08/price|2.3|2015-05-22/price|2.4276|2015-04-08/total_return_price|2.37|2015-04-22/total_return_price|2.41|2015-05-08/total_return_price|2.3|2015-05-22/total_return_price|2.4276|2015-04-07/enterprise_value|22.6162|2015-04-14/enterprise_value|22.9136|2015-04-21/enterprise_value|24.634|2015-04-28/enterprise_value|23.677|2015-05-05/enterprise_value|21.6593|2015-05-12/enterprise_value|21.7655|2015-05-19/enterprise_value|19.9602|2015-05-26/enterprise_value|22.4027
russ2000_2_0245|FENC|201506|1.871|1.854||||0.759|0.759|0||1.112|-110.87||6830381.6667|-10.3758|-11.7833|2.4858|7520567.5|21.1|27.1273|||0|||10.83|-0.02||||0.495|-0.173|-0.173|0.001|2.11|2.11|20.4911|2.37|2015-07-02/ev_revenues|7935216.6667|2015-07-09/ev_revenues|8178346.4|2015-07-16/ev_revenues|8008737.9333|2015-07-23/ev_revenues|7789630|2015-07-30/ev_revenues|8117200|2015-08-06/ev_revenues|7789630|2015-08-14/ev_revenues|7826181.3333|2015-08-21/ev_revenues|7716989.3333|2015-08-31/ev_revenues|7353016|2015-07-02/ev_free_cash_flow|-12.9379|2015-07-09/ev_free_cash_flow|-13.3343|2015-07-16/ev_free_cash_flow|-13.0577|2015-07-23/ev_free_cash_flow|-12.7005|2015-07-30/ev_free_cash_flow|-13.2346|2015-08-06/ev_free_cash_flow|-12.7005|2015-08-14/ev_free_cash_flow|-12.7601|2015-08-21/ev_free_cash_flow|-12.582|2015-08-31/ev_free_cash_flow|-11.9886|2015-07-02/ps_ratio|8568687.5|2015-07-09/ps_ratio|8812257|2015-07-16/ps_ratio|8642341.75|2015-07-23/ps_ratio|8422837.5|2015-07-30/ps_ratio|8751000|2015-08-06/ps_ratio|8422837.5|2015-08-14/ps_ratio|8459300|2015-08-21/ps_ratio|8349912.5|2015-08-31/ps_ratio|7985287.5|2015-07-02/pe_ratio|14.6875|2015-07-09/pe_ratio|15.105|2015-07-16/pe_ratio|14.8138|2015-07-23/pe_ratio|14.4375|2015-07-30/pe_ratio|15|2015-08-06/pe_ratio|14.4375|2015-08-14/pe_ratio|14.5|2015-08-21/pe_ratio|14.3125|2015-08-31/pe_ratio|13.6875|2015-07-02/price_to_book_value|23.0752|2015-07-09/price_to_book_value|23.7312|2015-07-16/price_to_book_value|23.2736|2015-07-23/price_to_book_value|22.6825|2015-07-30/price_to_book_value|23.5662|2015-08-06/price_to_book_value|22.6825|2015-08-14/price_to_book_value|22.7811|2015-08-21/price_to_book_value|22.4865|2015-08-31/price_to_book_value|21.5045|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-08/price|2.37|2015-07-22/price|2.1188|2015-08-05/price|2.3021|2015-08-19/price|2.42|2015-07-08/total_return_price|2.37|2015-07-22/total_return_price|2.1188|2015-08-05/total_return_price|2.3021|2015-08-19/total_return_price|2.42|2015-07-02/enterprise_value|23.8056|2015-07-09/enterprise_value|24.535|2015-07-16/enterprise_value|24.0262|2015-07-23/enterprise_value|23.3689|2015-07-30/enterprise_value|24.3516|2015-08-06/enterprise_value|23.3689|2015-08-14/enterprise_value|23.4785|2015-08-21/enterprise_value|23.151|2015-08-31/enterprise_value|22.059
russ2000_2_0245|FENC|201509|1.45|1.366||||0.431|0.431|0||1.019|-110.993||6794316.9333|-8.2327|-11.0777|1.9724|7425588.125|12.7281|19.9973|||0|||10.929|-0.01||||0.25|-0.123|-0.123|0.001|2.069|2.069|20.383|2.0101|2015-10-06/ev_revenues|6874161.3|2015-10-15/ev_revenues|6108066.6667|2015-10-22/ev_revenues|5925750|2015-10-30/ev_revenues|4904776.6667|2015-11-06/ev_revenues|4294015.8333|2015-11-16/ev_revenues|4576698.6667|2015-11-27/ev_revenues|591183.4667|2015-10-06/ev_free_cash_flow|-10.8198|2015-10-15/ev_free_cash_flow|-9.614|2015-10-22/ev_free_cash_flow|-9.327|2015-10-30/ev_free_cash_flow|-7.72|2015-11-06/ev_free_cash_flow|-6.7587|2015-11-16/ev_free_cash_flow|-7.2036|2015-11-27/ev_free_cash_flow|-0.9305|2015-10-06/ps_ratio|7291637.75|2015-10-15/ps_ratio|6529500|2015-10-22/ps_ratio|6348125|2015-10-30/ps_ratio|5332425|2015-11-06/ps_ratio|4724818.75|2015-11-16/ps_ratio|5005950|2015-11-27/ps_ratio|1041092.5|2015-10-06/pe_ratio|16.7508|2015-10-15/pe_ratio|15|2015-10-22/pe_ratio|14.5833|2015-10-30/pe_ratio|12.25|2015-11-06/pe_ratio|10.8542|2015-11-16/pe_ratio|11.5|2015-11-27/pe_ratio|2.3917|2015-10-06/price_to_book_value|21.5785|2015-10-15/price_to_book_value|19.3231|2015-10-22/price_to_book_value|18.7863|2015-10-30/price_to_book_value|15.7805|2015-11-06/price_to_book_value|13.9824|2015-11-16/price_to_book_value|14.8146|2015-11-27/price_to_book_value|3.081|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-06/price|2.0101|2015-10-21/price|1.74|2015-11-05/price|1.2298|2015-11-27/price|0.287|2015-10-06/total_return_price|2.0101|2015-10-21/total_return_price|1.74|2015-11-05/total_return_price|1.2298|2015-11-27/total_return_price|0.287|2015-10-06/enterprise_value|20.6225|2015-10-15/enterprise_value|18.3242|2015-10-22/enterprise_value|17.7772|2015-10-30/enterprise_value|14.7143|2015-11-06/enterprise_value|12.882|2015-11-16/enterprise_value|13.7301|2015-11-27/enterprise_value|1.7736
russ2000_2_0245|FENC|201512|1.019|0.942||||0.471|0.471|0||0.548|-111.533||6472826.6667|-7.2419|-10.1881|1.735|6892250|14.3333|20.3969|||0|||10.935|-0.05||||0.48|-0.54|-0.54|0|1.9|1.9|19.4185|1.28|2016-01-07/ev_revenues|4827800|2016-01-15/ev_revenues|3810015.3333|2016-01-22/ev_revenues|5156000|2016-02-01/ev_revenues|6250000|2016-02-08/ev_revenues|5885333.3333|2016-02-18/ev_revenues|6067666.6667|2016-02-25/ev_revenues|6067666.6667|2016-01-07/ev_free_cash_flow|-7.7784|2016-01-15/ev_free_cash_flow|-6.1386|2016-01-22/ev_free_cash_flow|-8.3072|2016-02-01/ev_free_cash_flow|-10.0698|2016-02-08/ev_free_cash_flow|-9.4823|2016-02-18/ev_free_cash_flow|-9.776|2016-02-25/ev_free_cash_flow|-9.776|2016-01-07/ps_ratio|5236270|2016-01-15/ps_ratio|4199785.6333|2016-01-22/ps_ratio|5570500|2016-02-01/ps_ratio|6684600|2016-02-08/ps_ratio|6313233.3333|2016-02-18/ps_ratio|6498916.6667|2016-02-25/ps_ratio|6498916.6667|2016-01-07/price_to_book_value|28.1485|2016-01-15/price_to_book_value|22.5767|2016-01-22/price_to_book_value|29.9453|2016-02-01/price_to_book_value|35.9343|2016-02-08/price_to_book_value|33.938|2016-02-18/price_to_book_value|34.9361|2016-02-25/price_to_book_value|34.9361|2016-01-07/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-12/price|1.28|2016-01-26/price|1.74|2016-02-09/price|1.65|2016-02-23/price|1.75|2016-01-12/total_return_price|1.28|2016-01-26/total_return_price|1.74|2016-02-09/total_return_price|1.65|2016-02-23/total_return_price|1.75|2016-01-07/enterprise_value|14.4834|2016-01-15/enterprise_value|11.43|2016-01-22/enterprise_value|15.468|2016-02-01/enterprise_value|18.75|2016-02-08/enterprise_value|17.656|2016-02-18/enterprise_value|18.203|2016-02-25/enterprise_value|18.203
russ2000_2_0245|FENC|201603|0.588|0.545||||0.345|0.345|0||0.243|-111.953||6492978.1333|-7.7766|-10.0252|1.8631|6615217.6||82.403|||0|||10.942|-0.04||||0.407|-0.42|-0.42|0|1.85|1.85|19.4789|1.67|2016-04-07/ev_revenues|5908873.3333|2016-04-14/ev_revenues|6716053.3333|2016-04-21/ev_revenues|7503420.7333|2016-04-28/ev_revenues|8240522.8333|2016-05-05/ev_revenues|8288219.8333|2016-05-12/ev_revenues|11337342.9333|2016-05-19/ev_revenues|9457840.6667|2016-05-26/ev_revenues|9763965.6067|2016-04-07/ev_free_cash_flow|-9.1233|2016-04-14/ev_free_cash_flow|-10.3696|2016-04-21/ev_free_cash_flow|-11.5853|2016-04-28/ev_free_cash_flow|-12.7234|2016-05-05/ev_free_cash_flow|-12.797|2016-05-12/ev_free_cash_flow|-17.5049|2016-05-19/ev_free_cash_flow|-14.6029|2016-05-26/ev_free_cash_flow|-15.0756|2016-04-07/ps_ratio|6036313.3333|2016-04-14/ps_ratio|6836306.6667|2016-04-21/ps_ratio|7616663.8|2016-04-28/ps_ratio|8347203.1667|2016-05-05/ps_ratio|8394475.5|2016-05-12/ps_ratio|10385368|2016-05-19/ps_ratio|8690836.6667|2016-05-26/ps_ratio|8966834.3667|2016-04-07/price_to_book_value|75.1919|2016-04-14/price_to_book_value|85.157|2016-04-21/price_to_book_value|94.8776|2016-04-28/price_to_book_value|103.9776|2016-05-05/price_to_book_value|104.5665|2016-05-12/price_to_book_value|142.21|2016-05-18/price_to_book_value|151.8699|2016-05-25/price_to_book_value|123.8163|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-06/price|1.67|2016-04-20/price|1.84|2016-05-05/price|2.3085|2016-05-19/price|2.39|2016-04-06/total_return_price|1.67|2016-04-20/total_return_price|1.84|2016-05-05/total_return_price|2.3085|2016-05-19/total_return_price|2.39|2016-04-07/enterprise_value|17.7266|2016-04-14/enterprise_value|20.1482|2016-04-21/enterprise_value|22.5103|2016-04-28/enterprise_value|24.7216|2016-05-05/enterprise_value|24.8647|2016-05-12/enterprise_value|34.012|2016-05-19/enterprise_value|28.3735|2016-05-26/enterprise_value|29.2919
russ2000_2_0245|FENC|201606|5.104|5.081||||0.451|0.451|0||4.653|-112.677||8893183.3333|-10.2266|-13.7311|2.4501|8181750||112.0352|||0|||12.813|-0.06||||0.568|-0.724|-0.724|0.003|2.189|2.189|26.6796|2.3|2016-07-06/ev_revenues|8765966.6667|2016-07-13/ev_revenues|7481250.8333|2016-07-22/ev_revenues|7856433.3333|2016-07-29/ev_revenues|8493106.6667|2016-08-10/ev_revenues|8051073.4667|2016-08-18/ev_revenues|7583301.3333|2016-08-31/ev_revenues|7674252|2016-07-06/ev_free_cash_flow|-13.8264|2016-07-13/ev_free_cash_flow|-11.8001|2016-07-22/ev_free_cash_flow|-12.3919|2016-07-29/ev_free_cash_flow|-13.3961|2016-08-10/ev_free_cash_flow|-12.6989|2016-08-18/ev_free_cash_flow|-11.961|2016-08-31/ev_free_cash_flow|-12.1045|2016-07-06/ps_ratio|8743641.6667|2016-07-13/ps_ratio|7669694.375|2016-07-22/ps_ratio|7983325|2016-07-29/ps_ratio|8515546.6667|2016-08-10/ps_ratio|8146032.7667|2016-08-18/ps_ratio|7755230|2016-08-31/ps_ratio|7831261.6667|2016-07-06/price_to_book_value|6.7438|2016-07-13/price_to_book_value|5.9155|2016-07-22/price_to_book_value|6.1574|2016-07-29/price_to_book_value|6.5679|2016-08-10/price_to_book_value|6.2829|2016-08-18/price_to_book_value|5.9813|2016-08-31/price_to_book_value|6.0399|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-06/price|2.3|2016-07-22/price|2.1|2016-08-10/price|2.1428|2016-08-31/price|2.06|2016-07-06/total_return_price|2.3|2016-07-22/total_return_price|2.1|2016-08-10/total_return_price|2.1428|2016-08-31/total_return_price|2.06|2016-07-06/enterprise_value|26.2979|2016-07-13/enterprise_value|22.4438|2016-07-22/enterprise_value|23.5693|2016-07-29/enterprise_value|25.4793|2016-08-10/enterprise_value|24.1532|2016-08-18/enterprise_value|22.7499|2016-08-31/enterprise_value|23.0228
russ2000_2_0245|FENC|201609|4.58|4.537||||0.36|0.36|0||4.22|-113.179||7674252|-9.8447|-12.1045|2.3585|7831261.6667||6.0399|||0|||13.643|-0.04||||0.452|-0.502|-0.502|0.003|2.06|2.06|23.0228|1.9204|2016-10-06/ev_revenues|7320599.6333|2016-10-13/ev_revenues|7221005.7333|2016-10-20/ev_revenues|7583000|2016-10-27/ev_revenues|7163250.3667|2016-11-03/ev_revenues|7537523.3333|2016-11-11/ev_revenues|6673466.6667|2016-11-18/ev_revenues|6737801.64|2016-11-28/ev_revenues|6047031.3267|2016-10-06/ev_free_cash_flow|-11.338|2016-10-13/ev_free_cash_flow|-11.1838|2016-10-20/ev_free_cash_flow|-11.7444|2016-10-27/ev_free_cash_flow|-11.0943|2016-11-03/ev_free_cash_flow|-11.674|2016-11-11/ev_free_cash_flow|-10.3358|2016-11-18/ev_free_cash_flow|-10.4354|2016-11-28/ev_free_cash_flow|-9.3656|2016-10-06/ps_ratio|7823098.825|2016-10-13/ps_ratio|7734891.1|2016-10-20/ps_ratio|8055500|2016-10-27/ps_ratio|7683738.675|2016-11-03/ps_ratio|8015222.5|2016-11-11/ps_ratio|7249950|2016-11-18/ps_ratio|7307144.05|2016-11-28/ps_ratio|6695328.825|2016-10-06/price_to_book_value|6.2793|2016-10-13/price_to_book_value|6.2085|2016-10-20/price_to_book_value|6.4659|2016-10-27/price_to_book_value|6.1675|2016-11-03/price_to_book_value|6.4335|2016-11-11/price_to_book_value|5.8193|2016-11-18/price_to_book_value|5.865|2016-11-28/price_to_book_value|5.374|2016-10-03/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-13/price|1.9204|2016-10-27/price|1.9077|2016-11-11/price|1.8|2016-11-28/price|1.6623|2016-10-13/total_return_price|1.9204|2016-10-27/total_return_price|1.9077|2016-11-11/total_return_price|1.8|2016-11-28/total_return_price|1.6623|2016-10-06/enterprise_value|21.9618|2016-10-13/enterprise_value|21.663|2016-10-20/enterprise_value|22.749|2016-10-27/enterprise_value|21.4898|2016-11-03/enterprise_value|22.6126|2016-11-11/enterprise_value|20.0204|2016-11-18/enterprise_value|20.2134|2016-11-28/enterprise_value|18.1411
russ2000_2_0245|FENC|201612|3.972|3.926||||0.402|0.402|0||3.57|-114.322||8212566.7|-10.0805|-12.7195|2.415|8613343.375||6.9134|||0|||13.653|-0.09||||0.972|-1.143|-1.143|0.002|2.1385|2.1385|24.6377|2.04|2017-01-06/ev_revenues|7898994.0333|2017-01-13/ev_revenues|7968573.3333|2017-01-20/ev_revenues|7559283.3333|2017-01-30/ev_revenues|7808950.2333|2017-02-06/ev_revenues|8423340|2017-02-13/ev_revenues|9150966.6667|2017-02-21/ev_revenues|11606706.6667|2017-02-28/ev_revenues|10970033.3333|2017-01-06/ev_free_cash_flow|-11.1568|2017-01-13/ev_free_cash_flow|-11.255|2017-01-20/ev_free_cash_flow|-10.677|2017-01-30/ev_free_cash_flow|-11.0296|2017-02-06/ev_free_cash_flow|-11.8974|2017-02-13/ev_free_cash_flow|-12.9251|2017-02-21/ev_free_cash_flow|-16.3937|2017-02-28/ev_free_cash_flow|-15.4944|2017-01-06/ps_ratio|8613579.975|2017-01-13/ps_ratio|8678670|2017-01-20/ps_ratio|8295787.5|2017-01-30/ps_ratio|8529345.825|2017-02-06/ps_ratio|9104095|2017-02-13/ps_ratio|9784775|2017-02-21/ps_ratio|12082070|2017-02-28/ps_ratio|11486475|2017-01-06/price_to_book_value|7.7375|2017-01-13/price_to_book_value|7.796|2017-01-20/price_to_book_value|7.4521|2017-01-30/price_to_book_value|7.6619|2017-02-06/price_to_book_value|8.1782|2017-02-13/price_to_book_value|8.7896|2017-02-21/price_to_book_value|10.8533|2017-02-28/price_to_book_value|10.3182|2017-01-04/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-30/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/price|2.04|2017-01-30/price|2.0049|2017-02-13/price|2.3|2017-02-27/price|3.14|2017-01-13/total_return_price|2.04|2017-01-30/total_return_price|2.0049|2017-02-13/total_return_price|2.3|2017-02-27/total_return_price|3.14|2017-01-06/enterprise_value|23.697|2017-01-13/enterprise_value|23.9057|2017-01-20/enterprise_value|22.6778|2017-01-30/enterprise_value|23.4269|2017-02-06/enterprise_value|25.27|2017-02-13/enterprise_value|27.4529|2017-02-21/enterprise_value|34.8201|2017-02-28/enterprise_value|32.9101
russ2000_2_0245|FENC|201703|3.288|3.251||||0.427|0.427|0||2.861|-115.128||10742296.6667|-15.587|-15.1727|3.7342|11273762.5||10.1269|||0|||13.643|-0.06||||0.546|-0.806|-0.806|0.003|2.76|2.76|32.2269|4.3|2017-04-03/ev_revenues|14799968.7|2017-04-10/ev_revenues|15606270|2017-04-17/ev_revenues|16356635|2017-04-24/ev_revenues|17061523.3333|2017-05-01/ev_revenues|16652233.3333|2017-05-08/ev_revenues|13874973.3|2017-05-15/ev_revenues|15465613.5333|2017-05-22/ev_revenues|16324604.3333|2017-05-30/ev_revenues|17649643.3333|2017-04-03/ev_free_cash_flow|-19.3043|2017-04-10/ev_free_cash_flow|-20.356|2017-04-17/ev_free_cash_flow|-21.3347|2017-04-24/ev_free_cash_flow|-22.2542|2017-05-01/ev_free_cash_flow|-21.7203|2017-05-08/ev_free_cash_flow|-18.0978|2017-05-15/ev_free_cash_flow|-20.1725|2017-05-22/ev_free_cash_flow|-21.293|2017-05-30/ev_free_cash_flow|-23.0213|2017-04-03/ps_ratio|15644967.5333|2017-04-10/ps_ratio|16439153.3333|2017-04-17/ps_ratio|17178243.3333|2017-04-24/ps_ratio|17872540|2017-05-01/ps_ratio|17469400|2017-05-08/ps_ratio|14733871.1333|2017-05-15/ps_ratio|16224145.3333|2017-05-22/ps_ratio|17066260|2017-05-30/ps_ratio|18365266.6667|2017-04-03/price_to_book_value|16.6553|2017-04-10/price_to_book_value|17.5008|2017-04-17/price_to_book_value|18.2876|2017-04-24/price_to_book_value|19.0268|2017-05-01/price_to_book_value|18.5976|2017-05-08/price_to_book_value|15.6854|2017-05-15/price_to_book_value|17.3533|2017-05-22/price_to_book_value|18.254|2017-05-30/price_to_book_value|19.6435|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/price|4.3|2017-04-27/price|3.643|2017-05-11/price|3.233|2017-05-25/price|3.8903|2017-04-13/total_return_price|4.3|2017-04-27/total_return_price|3.643|2017-05-11/total_return_price|3.233|2017-05-25/total_return_price|3.8903|2017-04-03/enterprise_value|44.3999|2017-04-10/enterprise_value|46.8188|2017-04-17/enterprise_value|49.0699|2017-04-24/enterprise_value|51.1846|2017-05-01/enterprise_value|49.9567|2017-05-08/enterprise_value|41.6249|2017-05-15/enterprise_value|46.3968|2017-05-22/enterprise_value|48.9738|2017-05-30/enterprise_value|52.9489
russ2000_2_0245|FENC|201706|10.259|10.232||||0.58|0.58|0||9.679|-116.726||25240646|-35.5366|-32.9226|8.5137|22665426.6667||27.6033|||0|||14.192|-0.11||||1.146|-1.598|-1.598|0.005|5.02|5.02|75.7219|7.3236|2017-07-05/ev_revenues|34197917|2017-07-12/ev_revenues|29411275.2667|2017-07-19/ev_revenues|32415690.0333|2017-07-26/ev_revenues|27815554.3667|2017-08-02/ev_revenues|28466762.7|2017-08-09/ev_revenues|33010633.9667|2017-08-16/ev_revenues|32018920|2017-08-23/ev_revenues|32325373.3333|2017-08-30/ev_revenues|34059622.3333|2017-07-05/ev_free_cash_flow|-40.7441|2017-07-12/ev_free_cash_flow|-35.0412|2017-07-19/ev_free_cash_flow|-38.6208|2017-07-26/ev_free_cash_flow|-33.1401|2017-08-02/ev_free_cash_flow|-33.9159|2017-08-09/ev_free_cash_flow|-39.3296|2017-08-16/ev_free_cash_flow|-38.148|2017-08-23/ev_free_cash_flow|-38.5132|2017-08-30/ev_free_cash_flow|-40.5794|2017-07-05/ps_ratio|33165890.75|2017-07-12/ps_ratio|28944693.85|2017-07-19/ps_ratio|31594197.825|2017-07-26/ps_ratio|27537475.075|2017-08-02/ps_ratio|28111756.325|2017-08-09/ps_ratio|32118861.175|2017-08-16/ps_ratio|31240900|2017-08-23/ps_ratio|31240900|2017-08-30/ps_ratio|32757002.5|2017-07-05/price_to_book_value|11.6568|2017-07-12/price_to_book_value|10.1731|2017-07-19/price_to_book_value|11.1044|2017-07-26/price_to_book_value|9.6785|2017-08-02/price_to_book_value|9.8804|2017-08-09/price_to_book_value|11.2888|2017-08-16/price_to_book_value|10.9814|2017-08-23/price_to_book_value|11.0764|2017-08-30/price_to_book_value|11.6139|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-06/price|7.3236|2017-07-20/price|6.7641|2017-08-03/price|6.2938|2017-08-17/price|7.0056|2017-08-31/price|7|2017-07-06/total_return_price|7.3236|2017-07-20/total_return_price|6.7641|2017-08-03/total_return_price|6.2938|2017-08-17/total_return_price|7.0056|2017-08-31/total_return_price|7|2017-07-05/enterprise_value|102.5938|2017-07-12/enterprise_value|88.2338|2017-07-19/enterprise_value|97.2471|2017-07-26/enterprise_value|83.4467|2017-08-02/enterprise_value|85.4003|2017-08-09/enterprise_value|99.0319|2017-08-16/enterprise_value|96.0568|2017-08-23/enterprise_value|96.9761|2017-08-30/enterprise_value|102.1789
russ2000_2_0245|FENC|201709|9.888|9.688||||1.03|1.03|0||8.858|-119.078||54870610.3333|-66.3376|-66.6889|15.8928|50950232.5||18.0642|||0||0.0858|15.74|-0.15||||1.694|-2.352|-2.352|0.016|11.3|11.3|164.6118|12.35|2017-10-06/ev_revenues|59034642|2017-10-13/ev_revenues|60408889.3333|2017-10-20/ev_revenues|51951454.11|2017-10-27/ev_revenues|47776385|2017-11-03/ev_revenues|47300684|2017-11-10/ev_revenues|49520622|2017-11-17/ev_revenues|49670666.6667|2017-11-24/ev_revenues|49406166.6667|2017-10-05/ev_free_cash_flow|-60.1875|2017-10-12/ev_free_cash_flow|-63.4864|2017-10-19/ev_free_cash_flow|-52.9405|2017-10-26/ev_free_cash_flow|-49.8579|2017-11-02/ev_free_cash_flow|-47.3161|2017-11-09/ev_free_cash_flow|-46.0187|2017-11-16/ev_free_cash_flow|-51.3098|2017-11-24/ev_free_cash_flow|-50.552|2017-10-06/ps_ratio|56178820|2017-10-13/ps_ratio|57418760|2017-10-20/ps_ratio|49787883.1|2017-10-27/ps_ratio|46020850|2017-11-03/ps_ratio|45591640|2017-11-10/ps_ratio|47594620|2017-11-17/ps_ratio|47690000|2017-11-24/ps_ratio|47451550|2017-10-06/price_to_book_value|21.0874|2017-10-13/price_to_book_value|21.5528|2017-10-20/price_to_book_value|18.6885|2017-10-27/price_to_book_value|17.2745|2017-11-03/price_to_book_value|17.1134|2017-11-10/price_to_book_value|17.8652|2017-11-17/price_to_book_value|17.916|2017-11-24/price_to_book_value|17.8264|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.0533|2017-10-31/percent_of_shares_outstanding|0.199|2017-11-15/percent_of_shares_outstanding|0.123|2017-11-30/percent_of_shares_outstanding|0.1448|2017-10-12/price|12.35|2017-10-26/price|9.83|2017-11-09/price|9.1201|2017-11-24/price|9.95|2017-10-12/total_return_price|12.35|2017-10-26/total_return_price|9.83|2017-11-09/total_return_price|9.1201|2017-11-24/total_return_price|9.95|2017-10-06/enterprise_value|177.1039|2017-10-13/enterprise_value|181.2267|2017-10-20/enterprise_value|155.8544|2017-10-27/enterprise_value|143.3292|2017-11-03/enterprise_value|141.9021|2017-11-10/enterprise_value|148.5619|2017-11-17/enterprise_value|149.012|2017-11-24/enterprise_value|148.2185
russ2000_2_0245|FENC|201712|28.401|28.26||||1.644|1.644|0||26.757|-121.368||58264742.6667|-62.3674|-59.616|14.9417|47785380||20.8266|||0||0.1354|16.457|-0.15||||1.629|-2.29|-2.29|0.023|9.3|9.3|174.7942|9.98|2018-01-05/ev_revenues|51827260|2018-01-12/ev_revenues|48528622.5|2018-01-19/ev_revenues|49679310|2018-01-26/ev_revenues|46794920|2018-02-02/ev_revenues|45751630|2018-02-09/ev_revenues|41271620|2018-02-16/ev_revenues|45874370|2018-02-23/ev_revenues|46794920|2018-01-05/ev_free_cash_flow|-42.703|2018-01-12/ev_free_cash_flow|-39.9851|2018-01-19/ev_free_cash_flow|-40.9332|2018-01-26/ev_free_cash_flow|-38.5566|2018-02-02/ev_free_cash_flow|-37.697|2018-02-09/ev_free_cash_flow|-34.0057|2018-02-16/ev_free_cash_flow|-37.7982|2018-02-23/ev_free_cash_flow|-38.5566|2018-01-05/ps_ratio|49926613.3333|2018-01-12/ps_ratio|47237680|2018-01-19/ps_ratio|48175680|2018-01-26/ps_ratio|45824426.6667|2018-02-02/ps_ratio|44973973.3333|2018-02-09/ps_ratio|41322026.6667|2018-02-16/ps_ratio|45074026.6667|2018-02-23/ps_ratio|45824426.6667|2018-01-05/price_to_book_value|6.8671|2018-01-12/price_to_book_value|6.4972|2018-01-19/price_to_book_value|6.6262|2018-01-26/price_to_book_value|6.3028|2018-02-02/price_to_book_value|6.1859|2018-02-09/price_to_book_value|5.6836|2018-02-16/price_to_book_value|6.1996|2018-02-23/price_to_book_value|6.3028|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0934|2018-01-31/percent_of_shares_outstanding|0.051|2018-02-15/percent_of_shares_outstanding|0.0672|2018-02-28/percent_of_shares_outstanding|0.0431|2018-01-05/price|9.98|2018-01-19/price|9.63|2018-02-02/price|8.99|2018-02-16/price|9.01|2018-01-05/total_return_price|9.98|2018-01-19/total_return_price|9.63|2018-02-02/total_return_price|8.99|2018-02-16/total_return_price|9.01|2018-01-05/enterprise_value|155.4818|2018-01-12/enterprise_value|145.5859|2018-01-19/enterprise_value|149.0379|2018-01-26/enterprise_value|140.3848|2018-02-02/enterprise_value|137.2549|2018-02-09/enterprise_value|123.8149|2018-02-16/enterprise_value|137.6231|2018-02-23/enterprise_value|140.3848
russ2000_2_0245|FENC|201803|26.836|26.719||||1.173|1.173|0||25.663|-122.936||57914606|-78.587|-47.7187|18.8275|54729173.3333||7.5496|||0||0.2019|18.43|-0.09||||1.102|-1.568|-1.568|0.059|9.57|9.57|173.7438|12.17|2018-04-02/ev_revenues|66077093.3333|2018-04-09/ev_revenues|79385573.3333|2018-04-16/ev_revenues|75812000|2018-04-23/ev_revenues|71560680|2018-04-30/ev_revenues|68133666.6667|2018-05-07/ev_revenues|64250850.6667|2018-05-14/ev_revenues|62484752.6667|2018-05-21/ev_revenues|59587187|2018-05-29/ev_revenues|60326991|2018-04-02/ev_free_cash_flow|-42.2398|2018-04-09/ev_free_cash_flow|-50.7472|2018-04-16/ev_free_cash_flow|-48.4628|2018-04-23/ev_free_cash_flow|-45.7452|2018-04-30/ev_free_cash_flow|-43.5544|2018-05-07/ev_free_cash_flow|-41.0724|2018-05-14/ev_free_cash_flow|-39.9434|2018-05-21/ev_free_cash_flow|-38.0911|2018-05-29/ev_free_cash_flow|-38.564|2018-04-02/ps_ratio|65737269.1667|2018-04-09/ps_ratio|77404689.1667|2018-04-16/ps_ratio|74271770.8333|2018-04-23/ps_ratio|70544678.3333|2018-04-30/ps_ratio|67519791.6667|2018-05-07/ps_ratio|64116794.1667|2018-05-14/ps_ratio|62550335|2018-05-21/ps_ratio|60011590.8333|2018-05-29/ps_ratio|60659780.8333|2018-04-02/price_to_book_value|8.7655|2018-04-09/price_to_book_value|10.3213|2018-04-16/price_to_book_value|9.9036|2018-04-23/price_to_book_value|9.4066|2018-04-30/price_to_book_value|9.006|2018-05-07/price_to_book_value|8.5521|2018-05-14/price_to_book_value|8.3456|2018-05-21/price_to_book_value|8.0069|2018-05-29/price_to_book_value|8.0934|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.7553|2018-04-30/percent_of_shares_outstanding|0.6667|2018-05-15/percent_of_shares_outstanding|0.6931|2018-05-31/percent_of_shares_outstanding|0.6137|2018-04-02/price|12.17|2018-04-16/price|13.75|2018-04-30/price|12.5|2018-05-14/price|11.58|2018-05-29/price|11.23|2018-04-02/total_return_price|12.17|2018-04-16/total_return_price|13.75|2018-04-30/total_return_price|12.5|2018-05-14/total_return_price|11.58|2018-05-29/total_return_price|11.23|2018-04-02/enterprise_value|198.2313|2018-04-09/enterprise_value|238.1567|2018-04-16/enterprise_value|227.436|2018-04-23/enterprise_value|214.682|2018-04-30/enterprise_value|204.401|2018-05-07/enterprise_value|192.7526|2018-05-14/enterprise_value|187.4543|2018-05-21/enterprise_value|178.7616|2018-05-29/enterprise_value|180.981
russ2000_2_0245|FENC|201806|25.704|25.64||||0.847|0.847|0||24.857|-125.523||55826516.6667|-68.0969|-35.6871|16.3143|56716625||7.5673|||0||4.4399|18.585|-0.14||||1.867|-2.587|-2.587|0.073|10.5|10.5|167.4796|9.89|2018-07-03/ev_revenues|57482920|2018-07-10/ev_revenues|53410886.6667|2018-07-17/ev_revenues|49714733.3333|2018-07-24/ev_revenues|47772686.6667|2018-07-31/ev_revenues|49088266.6667|2018-08-07/ev_revenues|52909713.3333|2018-08-14/ev_revenues|57214648|2018-08-21/ev_revenues|52481348|2018-08-28/ev_revenues|52733790.6667|2018-07-03/ev_free_cash_flow|-30.9325|2018-07-10/ev_free_cash_flow|-28.7413|2018-07-17/ev_free_cash_flow|-26.7523|2018-07-24/ev_free_cash_flow|-25.7073|2018-07-31/ev_free_cash_flow|-26.4152|2018-08-07/ev_free_cash_flow|-28.4716|2018-08-14/ev_free_cash_flow|-30.7882|2018-08-21/ev_free_cash_flow|-28.2411|2018-08-28/ev_free_cash_flow|-28.3769|2018-07-03/ps_ratio|60791206.6667|2018-07-10/ps_ratio|57042223.3333|2018-07-17/ps_ratio|53639300|2018-07-24/ps_ratio|51851323.3333|2018-07-31/ps_ratio|53062533.3333|2018-08-07/ps_ratio|56580810|2018-08-14/ps_ratio|60099086.6667|2018-08-21/ps_ratio|55773336.6667|2018-08-28/ps_ratio|56004043.3333|2018-07-03/price_to_book_value|7.9691|2018-07-10/price_to_book_value|7.4777|2018-07-17/price_to_book_value|7.0316|2018-07-24/price_to_book_value|6.7972|2018-07-31/price_to_book_value|6.956|2018-08-07/price_to_book_value|7.4172|2018-08-14/price_to_book_value|7.9368|2018-08-21/price_to_book_value|7.3655|2018-08-28/price_to_book_value|7.396|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.9525|2018-07-31/percent_of_shares_outstanding|2.8759|2018-08-15/percent_of_shares_outstanding|2.5839|2018-08-31/percent_of_shares_outstanding|2.1645|2018-07-10/price|9.89|2018-07-24/price|8.99|2018-08-07/price|9.81|2018-08-21/price|9.67|2018-07-10/total_return_price|9.89|2018-07-24/total_return_price|8.99|2018-08-07/total_return_price|9.81|2018-08-21/total_return_price|9.67|2018-07-03/enterprise_value|172.4488|2018-07-10/enterprise_value|160.2327|2018-07-17/enterprise_value|149.1442|2018-07-24/enterprise_value|143.3181|2018-07-31/enterprise_value|147.2648|2018-08-07/enterprise_value|158.7291|2018-08-14/enterprise_value|171.6439|2018-08-21/enterprise_value|157.444|2018-08-28/enterprise_value|158.2014
russ2000_2_0245|FENC|201809|24.935|24.524||||2.076|2.076|0||22.859|-128.272||44844957.3333|-52.7502|-24.1318|12.6376|48794460||6.4439|||0||2.7501|18.968|-0.14||||1.05|-2.749|-2.749|0.101|8.3|8.3|134.5349|8.03|2018-10-02/ev_revenues|42960373.3333|2018-10-09/ev_revenues|41686773.3333|2018-10-16/ev_revenues|41877813.3333|2018-10-23/ev_revenues|38057013.3333|2018-10-30/ev_revenues|35764533.3333|2018-11-06/ev_revenues|38630133.3333|2018-11-13/ev_revenues|36150269.3333|2018-11-20/ev_revenues|36216033.3333|2018-11-27/ev_revenues|35558393.3333|2018-10-02/ev_free_cash_flow|-20.7338|2018-10-09/ev_free_cash_flow|-20.1191|2018-10-16/ev_free_cash_flow|-20.2113|2018-10-23/ev_free_cash_flow|-18.3673|2018-10-30/ev_free_cash_flow|-17.2609|2018-11-06/ev_free_cash_flow|-18.6439|2018-11-13/ev_free_cash_flow|-17.447|2018-11-20/ev_free_cash_flow|-17.4788|2018-11-27/ev_free_cash_flow|-17.1614|2018-10-02/ps_ratio|48474433.3333|2018-10-09/ps_ratio|47267100|2018-10-16/ps_ratio|47448200|2018-10-23/ps_ratio|43826200|2018-10-30/ps_ratio|41653000|2018-11-06/ps_ratio|44369500|2018-11-13/ps_ratio|40687133.3333|2018-11-20/ps_ratio|40747500|2018-11-27/ps_ratio|40143833.3333|2018-10-02/price_to_book_value|6.7109|2018-10-09/price_to_book_value|6.5438|2018-10-16/price_to_book_value|6.5689|2018-10-23/price_to_book_value|6.0674|2018-10-30/price_to_book_value|5.7666|2018-11-06/price_to_book_value|6.1426|2018-11-13/price_to_book_value|5.8172|2018-11-20/price_to_book_value|5.8258|2018-11-27/price_to_book_value|5.7395|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.9988|2018-10-31/percent_of_shares_outstanding|2.9715|2018-11-15/percent_of_shares_outstanding|2.5046|2018-11-30/percent_of_shares_outstanding|2.3716|2018-10-02/price|8.03|2018-10-16/price|7.86|2018-10-30/price|6.9|2018-11-13/price|6.74|2018-11-27/price|6.65|2018-10-02/total_return_price|8.03|2018-10-16/total_return_price|7.86|2018-10-30/total_return_price|6.9|2018-11-13/total_return_price|6.74|2018-11-27/total_return_price|6.65|2018-10-02/enterprise_value|128.8811|2018-10-09/enterprise_value|125.0603|2018-10-16/enterprise_value|125.6334|2018-10-23/enterprise_value|114.171|2018-10-30/enterprise_value|107.2936|2018-11-06/enterprise_value|115.8904|2018-11-13/enterprise_value|108.4508|2018-11-20/enterprise_value|108.6481|2018-11-27/enterprise_value|106.6752
russ2000_2_0245|FENC|201812|22.95|22.781||||1.637|1.637|0||21.313|-131.256||32007137.3333|-41.5823|-15.4475|9.9621|36884033.3333||5.2734|||0||2.1202|19.824|-0.15||||1.382|-2.984|-2.984|0.115|6.11|6.11|96.0214|7.12|2019-01-02/ev_revenues|35646973.3333|2019-01-09/ev_revenues|39626173.3333|2019-01-16/ev_revenues|39825133.3333|2019-01-23/ev_revenues|36973373.3333|2019-01-30/ev_revenues|35646973.3333|2019-02-06/ev_revenues|37702893.3333|2019-02-13/ev_revenues|41682093.3333|2019-02-20/ev_revenues|40024093.3333|2019-02-27/ev_revenues|37039693.3333|2019-01-02/ev_free_cash_flow|-13.6648|2019-01-09/ev_free_cash_flow|-15.1902|2019-01-16/ev_free_cash_flow|-15.2665|2019-01-23/ev_free_cash_flow|-14.1733|2019-01-30/ev_free_cash_flow|-13.6648|2019-02-06/ev_free_cash_flow|-14.4529|2019-02-13/ev_free_cash_flow|-15.9783|2019-02-20/ev_free_cash_flow|-15.3427|2019-02-27/ev_free_cash_flow|-14.1987|2019-01-02/ps_ratio|41188470|2019-01-09/ps_ratio|44978820|2019-01-16/ps_ratio|45168337.5|2019-01-23/ps_ratio|42451920|2019-01-30/ps_ratio|41188470|2019-02-06/ps_ratio|43146817.5|2019-02-13/ps_ratio|46937167.5|2019-02-20/ps_ratio|45357855|2019-02-27/ps_ratio|42515092.5|2019-01-02/price_to_book_value|6.0865|2019-01-09/price_to_book_value|6.6466|2019-01-16/price_to_book_value|6.6746|2019-01-23/price_to_book_value|6.2732|2019-01-30/price_to_book_value|6.0865|2019-02-06/price_to_book_value|6.3759|2019-02-13/price_to_book_value|6.936|2019-02-20/price_to_book_value|6.7026|2019-02-27/price_to_book_value|6.2826|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.9372|2019-01-31/percent_of_shares_outstanding|1.8401|2019-02-15/percent_of_shares_outstanding|1.7795|2019-02-28/percent_of_shares_outstanding|1.6964|2019-01-09/price|7.12|2019-01-23/price|6.72|2019-02-06/price|6.83|2019-02-20/price|7.18|2019-01-09/total_return_price|7.12|2019-01-23/total_return_price|6.72|2019-02-06/total_return_price|6.83|2019-02-20/total_return_price|7.18|2019-01-02/enterprise_value|106.9409|2019-01-09/enterprise_value|118.8785|2019-01-16/enterprise_value|119.4754|2019-01-23/enterprise_value|110.9201|2019-01-30/enterprise_value|106.9409|2019-02-06/enterprise_value|113.1087|2019-02-13/enterprise_value|125.0463|2019-02-20/enterprise_value|120.0723|2019-02-27/enterprise_value|111.1191
russ2000_2_0245|FENC|201903|20.343|20.231||||1.451|1.451|0||19.206|-133.882||23178504|-30.4473|-8.8852|7.2944|29312040||4.3315|||0||1.7969|19.896|-0.13||||1.009|-2.626|-2.626|0.054|5.49|5.49|69.5355|5.01|2019-04-03/ev_revenues|26482653.3333|2019-04-10/ev_revenues|25952093.3333|2019-04-17/ev_revenues|24559373.3333|2019-04-24/ev_revenues|23100333.3333|2019-05-01/ev_revenues|23034013.3333|2019-05-08/ev_revenues|21508653.3333|2019-05-15/ev_revenues|21773646.6667|2019-05-22/ev_revenues|20513579.3333|2019-05-29/ev_revenues|19054554|2019-04-03/ev_free_cash_flow|-9.2618|2019-04-10/ev_free_cash_flow|-9.0763|2019-04-17/ev_free_cash_flow|-8.5892|2019-04-24/ev_free_cash_flow|-8.0789|2019-05-01/ev_free_cash_flow|-8.0557|2019-05-08/ev_free_cash_flow|-7.5223|2019-05-15/ev_free_cash_flow|-7.6149|2019-05-22/ev_free_cash_flow|-7.1743|2019-05-29/ev_free_cash_flow|-6.664|2019-04-03/ps_ratio|32261477.5|2019-04-10/ps_ratio|31746324.1667|2019-04-17/ps_ratio|30394046.6667|2019-04-24/ps_ratio|28977375|2019-05-01/ps_ratio|28912980.8333|2019-05-08/ps_ratio|27431915|2019-05-15/ps_ratio|27689491.6667|2019-05-22/ps_ratio|26466002.5|2019-05-29/ps_ratio|25049330.8333|2019-04-03/price_to_book_value|5.19|2019-04-10/price_to_book_value|5.1071|2019-04-17/price_to_book_value|4.8896|2019-04-24/price_to_book_value|4.6617|2019-05-01/price_to_book_value|4.6513|2019-05-08/price_to_book_value|4.413|2019-05-15/price_to_book_value|4.4544|2019-05-22/price_to_book_value|4.2576|2019-05-29/price_to_book_value|4.0297|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.3659|2019-04-30/percent_of_shares_outstanding|2.465|2019-05-15/percent_of_shares_outstanding|2.8044|2019-05-31/percent_of_shares_outstanding|3.5891|2019-04-03/price|5.01|2019-04-17/price|4.72|2019-05-01/price|4.49|2019-05-15/price|4.3|2019-05-29/price|3.89|2019-04-03/total_return_price|5.01|2019-04-17/total_return_price|4.72|2019-05-01/total_return_price|4.49|2019-05-15/total_return_price|4.3|2019-05-29/total_return_price|3.89|2019-04-03/enterprise_value|79.448|2019-04-10/enterprise_value|77.8563|2019-04-17/enterprise_value|73.6781|2019-04-24/enterprise_value|69.301|2019-05-01/enterprise_value|69.102|2019-05-08/enterprise_value|64.526|2019-05-15/enterprise_value|65.3209|2019-05-22/enterprise_value|61.5407|2019-05-29/enterprise_value|57.1637
russ2000_2_0245|FENC|201906|17.532|17.475||||1.353|1.353|0||16.476|-138.612||17927125.3333|-24.796|-6.2697|5.9405|23954630||3.8536|||0||4.4469|19.896|-0.24||||2.844|-4.73|-4.73|0.093|3.72|3.72|53.7814|4.08|2019-07-03/ev_revenues|20504040|2019-07-10/ev_revenues|21233560|2019-07-17/ev_revenues|20172440|2019-07-24/ev_revenues|20537200|2019-07-31/ev_revenues|25212760|2019-08-07/ev_revenues|23488440|2019-08-14/ev_revenues|22692313.3333|2019-08-21/ev_revenues|23620784|2019-08-28/ev_revenues|22029120|2019-07-03/ev_free_cash_flow|-6.2999|2019-07-10/ev_free_cash_flow|-6.524|2019-07-17/ev_free_cash_flow|-6.198|2019-07-24/ev_free_cash_flow|-6.3101|2019-07-31/ev_free_cash_flow|-7.7466|2019-08-07/ev_free_cash_flow|-7.2168|2019-08-14/ev_free_cash_flow|-6.9722|2019-08-21/ev_free_cash_flow|-7.2575|2019-08-28/ev_free_cash_flow|-6.7685|2019-07-03/ps_ratio|25998206.6667|2019-07-10/ps_ratio|26718560|2019-07-17/ps_ratio|25670773.3333|2019-07-24/ps_ratio|26030950|2019-07-31/ps_ratio|30647760|2019-08-07/ps_ratio|28945106.6667|2019-08-14/ps_ratio|28159266.6667|2019-08-21/ps_ratio|29076080|2019-08-28/ps_ratio|27504400|2019-07-03/price_to_book_value|4.7941|2019-07-10/price_to_book_value|4.9269|2019-07-17/price_to_book_value|4.7337|2019-07-24/price_to_book_value|4.8001|2019-07-31/price_to_book_value|5.6514|2019-08-07/price_to_book_value|5.3375|2019-08-14/price_to_book_value|5.1925|2019-08-21/price_to_book_value|5.3616|2019-08-28/price_to_book_value|5.0718|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.8532|2019-07-31/percent_of_shares_outstanding|0.7058|2019-08-15/percent_of_shares_outstanding|0.9822|2019-08-30/percent_of_shares_outstanding|0.7534|2019-07-10/price|4.08|2019-07-24/price|3.975|2019-08-07/price|4.42|2019-08-21/price|4.44|2019-07-10/total_return_price|4.08|2019-07-24/total_return_price|3.975|2019-08-07/total_return_price|4.42|2019-08-21/total_return_price|4.44|2019-07-03/enterprise_value|61.5121|2019-07-10/enterprise_value|63.7007|2019-07-17/enterprise_value|60.5173|2019-07-24/enterprise_value|61.6116|2019-07-31/enterprise_value|75.6383|2019-08-07/enterprise_value|70.4653|2019-08-14/enterprise_value|68.0769|2019-08-21/enterprise_value|70.8624|2019-08-28/enterprise_value|66.0874
russ2000_2_0245|FENC|201909|15.627|15.24||||0.905|0.905|0||15.002|-140.421||26804112|-32.1222|-8.2356|7.6957|32219440||5.9412|||0||0.7734|19.896|-0.09||||1.068|-1.809|-1.809|0.053|4.8|4.8|80.4123|4.37|2019-10-02/ev_revenues|23901840|2019-10-09/ev_revenues|23172320|2019-10-16/ev_revenues|25493520|2019-10-23/ev_revenues|25228240|2019-10-30/ev_revenues|29056893.6|2019-11-06/ev_revenues|26024080|2019-11-13/ev_revenues|29671330.6667|2019-11-20/ev_revenues|30467162.6667|2019-11-27/ev_revenues|33716810|2019-10-02/ev_free_cash_flow|-6.8948|2019-10-09/ev_free_cash_flow|-6.6843|2019-10-16/ev_free_cash_flow|-7.3539|2019-10-23/ev_free_cash_flow|-7.2774|2019-10-30/ev_free_cash_flow|-8.3818|2019-11-06/ev_free_cash_flow|-7.5069|2019-11-13/ev_free_cash_flow|-8.559|2019-11-20/ev_free_cash_flow|-8.7886|2019-11-27/ev_free_cash_flow|-9.726|2019-10-02/ps_ratio|28955620|2019-10-09/ps_ratio|28226760|2019-10-16/ps_ratio|30545860|2019-10-23/ps_ratio|30280820|2019-10-30/ps_ratio|34106009.8|2019-11-06/ps_ratio|31075940|2019-11-13/ps_ratio|34720240|2019-11-20/ps_ratio|35515360|2019-11-27/ps_ratio|38762100|2019-10-02/price_to_book_value|5.7956|2019-10-09/price_to_book_value|5.6497|2019-10-16/price_to_book_value|6.1139|2019-10-23/price_to_book_value|6.0608|2019-10-30/price_to_book_value|6.8265|2019-11-06/price_to_book_value|6.22|2019-11-13/price_to_book_value|6.9493|2019-11-20/price_to_book_value|7.1085|2019-11-27/price_to_book_value|7.7583|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7241|2019-10-31/percent_of_shares_outstanding|1.9421|2019-11-15/percent_of_shares_outstanding|2.1249|2019-11-29/percent_of_shares_outstanding|2.1071|2019-10-02/price|4.37|2019-10-16/price|4.61|2019-10-30/price|5.1473|2019-11-13/price|5.24|2019-11-27/price|5.85|2019-10-02/total_return_price|4.37|2019-10-16/total_return_price|4.61|2019-10-30/total_return_price|5.1473|2019-11-13/total_return_price|5.24|2019-11-27/total_return_price|5.85|2019-10-02/enterprise_value|71.7055|2019-10-09/enterprise_value|69.517|2019-10-16/enterprise_value|76.4806|2019-10-23/enterprise_value|75.6847|2019-10-30/enterprise_value|87.1707|2019-11-06/enterprise_value|78.0722|2019-11-13/enterprise_value|89.014|2019-11-20/enterprise_value|91.4015|2019-11-27/enterprise_value|101.1504
russ2000_2_0245|FENC|201912|13.884|13.65||||2.271|2.271|0||11.875|-144.031||35507432|-46.1009|-10.2425|11.0446|40551120||8.1164|||0||2.3594|19.896|-0.18||||2.481|-3.61|-3.61|0.051|6.12|6.12|106.5223|6.4807|2020-01-02/ev_revenues|38424928|2020-01-09/ev_revenues|38429570.3533|2020-01-16/ev_revenues|38093331.3333|2020-01-23/ev_revenues|36634306|2020-01-30/ev_revenues|37761734.6667|2020-02-06/ev_revenues|39220760|2020-02-13/ev_revenues|45521096.6667|2020-02-20/ev_revenues|49168660|2020-02-27/ev_revenues|40779264.3333|2020-01-02/ev_free_cash_flow|-12.7235|2020-01-09/ev_free_cash_flow|-12.725|2020-01-16/ev_free_cash_flow|-12.6137|2020-01-23/ev_free_cash_flow|-12.1306|2020-01-30/ev_free_cash_flow|-12.5039|2020-02-06/ev_free_cash_flow|-12.987|2020-02-13/ev_free_cash_flow|-15.0732|2020-02-20/ev_free_cash_flow|-16.281|2020-02-27/ev_free_cash_flow|-13.5031|2020-01-02/ps_ratio|42975360|2020-01-09/ps_ratio|42980002.4|2020-01-16/ps_ratio|42643760|2020-01-23/ps_ratio|41184720|2020-01-30/ps_ratio|42312160|2020-02-06/ps_ratio|43771200|2020-02-13/ps_ratio|50071600|2020-02-20/ps_ratio|53719200|2020-02-27/ps_ratio|45329720|2020-01-02/price_to_book_value|10.8568|2020-01-09/price_to_book_value|10.858|2020-01-16/price_to_book_value|10.7731|2020-01-23/price_to_book_value|10.4045|2020-01-30/price_to_book_value|10.6893|2020-02-06/price_to_book_value|11.0579|2020-02-13/price_to_book_value|12.6495|2020-02-20/price_to_book_value|13.571|2020-02-27/price_to_book_value|11.4516|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.5094|2020-01-31/percent_of_shares_outstanding|2.4398|2020-02-14/percent_of_shares_outstanding|2.8096|2020-02-28/percent_of_shares_outstanding|3.3687|2020-01-09/price|6.4807|2020-01-23/price|6.21|2020-02-06/price|6.6|2020-02-20/price|8.1|2020-01-09/total_return_price|6.4807|2020-01-23/total_return_price|6.21|2020-02-06/total_return_price|6.6|2020-02-20/total_return_price|8.1|2020-01-02/enterprise_value|115.2748|2020-01-09/enterprise_value|115.2887|2020-01-16/enterprise_value|114.28|2020-01-23/enterprise_value|109.9029|2020-01-30/enterprise_value|113.2852|2020-02-06/enterprise_value|117.6623|2020-02-13/enterprise_value|136.5633|2020-02-20/enterprise_value|147.506|2020-02-27/enterprise_value|122.3378
russ2000_2_0245|FENC|202003|10.123|9.901||||1.907|1.907|0||8.461|-147.857||32721465.3333|-43.2294|-10.8349|10.3567|37271840||9.4159|||0||4.287|19.896|-0.19||||2.442|-3.826|-3.826|0.018|5.6|5.6|98.1644|5.43|2020-04-02/ev_revenues|32711426.6667|2020-04-09/ev_revenues|39542386.6667|2020-04-16/ev_revenues|41996226.6667|2020-04-23/ev_revenues|46373346.6667|2020-04-30/ev_revenues|38149250|2020-05-07/ev_revenues|51853620|2020-05-14/ev_revenues|55272026.6667|2020-05-21/ev_revenues|57976666.6667|2020-05-28/ev_revenues|58568306.6667|2020-04-02/ev_free_cash_flow|-9.4999|2020-04-09/ev_free_cash_flow|-11.4838|2020-04-16/ev_free_cash_flow|-12.1964|2020-04-23/ev_free_cash_flow|-13.4676|2020-04-30/ev_free_cash_flow|-11.0792|2020-05-07/ev_free_cash_flow|-15.0591|2020-05-14/ev_free_cash_flow|-16.0519|2020-05-21/ev_free_cash_flow|-16.8374|2020-05-28/ev_free_cash_flow|-17.0092|2020-04-02/ps_ratio|36011760|2020-04-09/ps_ratio|42842720|2020-04-16/ps_ratio|45296560|2020-04-23/ps_ratio|49673680|2020-04-30/ps_ratio|41450000|2020-05-07/ps_ratio|44434400|2020-05-14/ps_ratio|45959760|2020-05-21/ps_ratio|48082000|2020-05-28/ps_ratio|48546240|2020-04-02/price_to_book_value|12.7686|2020-04-09/price_to_book_value|15.1907|2020-04-16/price_to_book_value|16.0607|2020-04-23/price_to_book_value|17.6127|2020-04-30/price_to_book_value|14.6967|2020-05-07/price_to_book_value|19.5558|2020-05-14/price_to_book_value|20.7679|2020-05-21/price_to_book_value|21.7269|2020-05-28/price_to_book_value|21.9366|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.4733|2020-04-30/percent_of_shares_outstanding|3.3859|2020-05-15/percent_of_shares_outstanding|2.1073|2020-05-29/percent_of_shares_outstanding|2.1628|2020-04-02/price|5.43|2020-04-16/price|6.83|2020-04-30/price|6.25|2020-05-14/price|6.93|2020-05-28/price|7.32|2020-04-02/total_return_price|5.43|2020-04-16/total_return_price|6.83|2020-04-30/total_return_price|6.25|2020-05-14/total_return_price|6.93|2020-05-28/total_return_price|7.32|2020-04-02/enterprise_value|98.1343|2020-04-09/enterprise_value|118.6272|2020-04-16/enterprise_value|125.9887|2020-04-23/enterprise_value|139.12|2020-04-30/enterprise_value|114.4478|2020-05-07/enterprise_value|155.5609|2020-05-14/enterprise_value|165.8161|2020-05-21/enterprise_value|173.93|2020-05-28/enterprise_value|175.7049
russ2000_2_0245|FENC|202006|38.899|38.729||||3.19|3.19|0||36.126|-152.702||76063946.6667|-69.0647|-22.0902|16.5462|62274480||28.14|||0||5.366|23.393|-0.21||||3.724|-4.845|-4.845|-0.013|9.39|9.39|228.1918|8.19|2020-07-02/ev_revenues|56565773.3333|2020-07-09/ev_revenues|56312213.3333|2020-07-16/ev_revenues|66708173.3333|2020-07-23/ev_revenues|61129853.3333|2020-07-30/ev_revenues|57495493.3333|2020-08-05/ev_revenues|60960813.3333|2020-07-02/ev_free_cash_flow|-15.8744|2020-07-09/ev_free_cash_flow|-15.8032|2020-07-16/ev_free_cash_flow|-18.7207|2020-07-23/ev_free_cash_flow|-17.1552|2020-07-30/ev_free_cash_flow|-16.1353|2020-08-06/ev_free_cash_flow|-16.9418|2020-08-13/ev_free_cash_flow|-9.826|2020-08-20/ev_free_cash_flow|-9.8022|2020-08-27/ev_free_cash_flow|-9.565|2020-07-02/ps_ratio|56910485|2020-07-09/ps_ratio|56702782.5|2020-07-16/ps_ratio|65218585|2020-07-23/ps_ratio|60649130|2020-07-30/ps_ratio|57672060.8333|2020-08-05/ps_ratio|60510661.6667|2020-07-02/price_to_book_value|5.7694|2020-07-09/price_to_book_value|5.7484|2020-07-16/price_to_book_value|6.6117|2020-07-23/price_to_book_value|6.1484|2020-07-30/price_to_book_value|5.8466|2020-08-06/price_to_book_value|6.0853|2020-08-13/price_to_book_value|3.9796|2020-08-20/price_to_book_value|3.9726|2020-08-27/price_to_book_value|3.9024|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.8096|2020-07-31/percent_of_shares_outstanding|4.3655|2020-08-14/percent_of_shares_outstanding|4.1762|2020-08-31/percent_of_shares_outstanding|4.654|2020-07-09/price|8.19|2020-07-23/price|8.76|2020-08-06/price|8.67|2020-08-20/price|5.66|2020-07-09/total_return_price|8.19|2020-07-23/total_return_price|8.76|2020-08-06/total_return_price|8.67|2020-08-20/total_return_price|5.66|2020-07-02/enterprise_value|169.6973|2020-07-09/enterprise_value|168.9366|2020-07-16/enterprise_value|200.1245|2020-07-23/enterprise_value|183.3896|2020-07-30/enterprise_value|172.4865|2020-08-06/enterprise_value|181.1075|2020-08-13/enterprise_value|105.0395|2020-08-20/enterprise_value|104.786|2020-08-27/enterprise_value|102.2504
russ2000_2_0245|FENC|202009|||||||||||||||-10.0869||||4.0568|||0||5.5024||||||||||6.16|6.16|107.8287|6.25|2020-10-01/ev_free_cash_flow|-11.2017|2020-10-08/ev_free_cash_flow|-15.566|2020-10-15/ev_free_cash_flow|-14.3801|2020-10-22/ev_free_cash_flow|-14.5461|2020-10-01/price_to_book_value|4.3867|2020-10-08/price_to_book_value|5.6782|2020-10-15/price_to_book_value|5.3272|2020-10-22/price_to_book_value|5.3764|2020-10-23/price_to_book_value|5.4045|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.25|2020-10-15/price|7.59|2020-10-23/price|7.7|2020-10-01/total_return_price|6.25|2020-10-15/total_return_price|7.59|2020-10-23/total_return_price|7.7|2020-10-01/enterprise_value|119.746|2020-10-08/enterprise_value|166.401|2020-10-15/enterprise_value|153.723|2020-10-22/enterprise_value|155.498