russ2000_2_0244|FDBC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0244|FDBC|Long Name|Fidelity D & D Bancorp Inc Total Current Assets (Quarterly) (USD)|Fidelity D & D Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Fidelity D & D Bancorp Inc Inventories (Quarterly) (USD)|Fidelity D & D Bancorp Inc Net PP&E (Quarterly) (USD)|Fidelity D & D Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Fidelity D & D Bancorp Inc Total Liabilities (Quarterly) (USD)|Fidelity D & D Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Fidelity D & D Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Fidelity D & D Bancorp Inc Total Deposits (Quarterly) (USD)|Fidelity D & D Bancorp Inc Book Value (Quarterly) (USD)|Fidelity D & D Bancorp Inc Retained Earnings (Quarterly) (USD)|Fidelity D & D Bancorp Inc Treasury Stock (Quarterly) (USD)|Fidelity D & D Bancorp Inc EV to Revenues|Fidelity D & D Bancorp Inc EV to Earnings|Fidelity D & D Bancorp Inc EV to Free Cash Flow|Fidelity D & D Bancorp Inc EV to Assets (Quarterly)|Fidelity D & D Bancorp Inc PS Ratio|Fidelity D & D Bancorp Inc PE Ratio|Fidelity D & D Bancorp Inc Price to Book Value|Fidelity D & D Bancorp Inc PEG Ratio|Fidelity D & D Bancorp Inc Debt to Equity Ratio|Fidelity D & D Bancorp Inc Dividend Yield|Fidelity D & D Bancorp Inc Shareholder Yield (TTM)|Fidelity D & D Bancorp Inc Percent of Shares Outstanding Short|Fidelity D & D Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Fidelity D & D Bancorp Inc EPS Diluted (Quarterly) (USD)|Fidelity D & D Bancorp Inc Dividend Per Share (Quarterly) (USD)|Fidelity D & D Bancorp Inc Revenue (Quarterly) (USD)|Fidelity D & D Bancorp Inc Gross Profit (Quarterly) (USD)|Fidelity D & D Bancorp Inc SG&A Expense (Quarterly) (USD)|Fidelity D & D Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Fidelity D & D Bancorp Inc Net Income (Quarterly) (USD)|Fidelity D & D Bancorp Inc Net Interest Income (Quarterly) (USD)|Fidelity D & D Bancorp Inc Price (USD)|Fidelity D & D Bancorp Inc Total Return Price (USD)|Fidelity D & D Bancorp Inc Enterprise Value (USD)||
russ2000_2_0244|FDBC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0244|FDBC|199703||||||||||||||||||||||||||||||||||13.6367|10.5358||13.3333|1997-04-17/price|13.3333|1997-05-02/price|13.4093|1997-05-28/price|13.4847|1997-04-17/total_return_price|10.3014|1997-05-02/total_return_price|10.3601|1997-05-28/total_return_price|10.4183
russ2000_2_0244|FDBC|199706||||||||||||||||||||||||||||||||||14.0907|10.8865||14.318|1997-07-09/price|14.318|1997-07-23/price|14.394|1997-08-14/price|14.394|1997-08-26/price|15|1997-07-09/total_return_price|11.0622|1997-07-23/total_return_price|11.1209|1997-08-14/total_return_price|11.1209|1997-08-26/total_return_price|11.5891
russ2000_2_0244|FDBC|199709||||||||||||||||||||||||||||||||||14.8487|11.4722||15.7573|1997-10-09/price|15.7573|1997-10-09/total_return_price|12.1742
russ2000_2_0244|FDBC||||||||||||||||||||||||||||||||||||||14.8487|1998-01-08/price|14.8487|1998-01-23/price|15.3033|1998-02-03/price|16.6667|1998-01-08/total_return_price|11.4722|1998-01-23/total_return_price|11.8234|1998-02-03/total_return_price|12.8768
russ2000_2_0244|FDBC|199803||||||||||||||||||||||||||||||||||16.818|12.9937||17.576|1998-04-21/price|17.576|1998-05-06/price|17.576|1998-04-21/total_return_price|13.5793|1998-05-06/total_return_price|13.5793
russ2000_2_0244|FDBC|199806||||||||||||||||||||||||||||||||||17.8787|13.8132||17.424|1998-07-07/price|17.424|1998-08-10/price|17.4627|1998-08-28/price|17.6513|1998-07-07/total_return_price|13.4619|1998-08-10/total_return_price|13.4918|1998-08-28/total_return_price|13.6375
russ2000_2_0244|FDBC||||||||||||||||||||||||||||||||||||||18.03|1998-10-08/price|18.03|1998-10-27/price|17.576|1998-10-08/total_return_price|13.9301|1998-10-27/total_return_price|13.5793
russ2000_2_0244|FDBC|199812||||||||||||||||||||||||||||||||||18.712|14.457||18.6367|1999-01-13/price|18.6367|1999-02-03/price|19.0907|1999-02-23/price|19.2427|1999-01-13/total_return_price|14.3988|1999-02-03/total_return_price|14.7496|1999-02-23/total_return_price|14.867
russ2000_2_0244|FDBC||||||||||||||||||||||||||||||||||||||19.2427|1999-04-13/price|19.2427|1999-05-07/price|18.788|1999-05-14/price|19.47|1999-04-13/total_return_price|14.867|1999-05-07/total_return_price|14.5157|1999-05-14/total_return_price|15.0426
russ2000_2_0244|FDBC|199906||||||||||||||||||||||||||||||||||18.788|14.5157||18.788|1999-07-07/price|18.788|1999-07-20/price|19.394|1999-08-05/price|18.788|1999-08-19/price|19.6967|1999-08-31/price|19.6967|1999-07-07/total_return_price|14.5157|1999-07-20/total_return_price|14.9839|1999-08-05/total_return_price|14.5157|1999-08-19/total_return_price|15.2178|1999-08-31/total_return_price|15.2178
russ2000_2_0244|FDBC|199909||||||||||||||||||||||||||||||||||20.7573|16.0372||20.3033|1999-10-18/price|20.3033|1999-10-25/price|21.0987|1999-11-01/price|20.9093|1999-11-09/price|20.9093|1999-10-18/total_return_price|15.6865|1999-10-25/total_return_price|16.301|1999-11-01/total_return_price|16.1547|1999-11-09/total_return_price|16.1547
russ2000_2_0244|FDBC|199912||||||||||||||||||||||||||||||||||21.0607|16.2716||21.818|2000-02-14/price|21.818|2000-02-14/total_return_price|16.8567
russ2000_2_0244|FDBC|200003|15.5979|11.675||10.7035||424.2113|55.0741|366.252|308.947|32.7252|28.6554||||||||||3.434||||5.949|0.1454||4.0658||1.4858|1.053|0.8662|3.4122|21.3633|16.5054||21.6667|2000-04-10/price|21.6667|2000-04-17/price|21.6667|2000-04-25/price|21.3633|2000-05-12/price|21.3633|2000-05-26/price|22.2727|2000-04-10/total_return_price|16.7398|2000-04-17/total_return_price|16.7398|2000-04-25/total_return_price|16.5054|2000-05-12/total_return_price|16.5054|2000-05-26/total_return_price|17.208
russ2000_2_0244|FDBC|200006|16.2607|12.6681||11.1731||452.126|58.5942|390.3006|332.9956|33.3155|29.1591||||||||||3.4788||||5.954|0.1424||4.1732||1.4345|1.0189|0.842|3.5574|22.6513|17.5006||20.9093|2000-07-19/price|20.9093|2000-07-26/price|21.818|2000-08-07/price|22.1213|2000-08-21/price|22.1213|2000-07-19/total_return_price|16.1547|2000-07-26/total_return_price|16.8567|2000-08-07/total_return_price|17.0911|2000-08-21/total_return_price|17.0911
russ2000_2_0244|FDBC|200009|17.5976|13.1414||11.433||459.6481|57.3634|398.9487|341.6437|34.8081|29.7551||||||||||3.2943||||2.9788|0.3212||4.2861||1.4463|1.2179|0.9479|3.3817|22.8787|17.6762||22.576|2000-10-04/price|22.576|2000-10-20/price|22.576|2000-11-01/price|22.7273|2000-11-13/price|22.8787|2000-11-20/price|22.5|2000-11-29/price|22.424|2000-10-04/total_return_price|17.4424|2000-10-20/total_return_price|17.4424|2000-11-01/total_return_price|17.5593|2000-11-13/total_return_price|17.6762|2000-11-20/total_return_price|17.3836|2000-11-29/total_return_price|17.3249
russ2000_2_0244|FDBC|200012|12.6648|8.7795||11.3905||454.2245|51.5994|402.6251|339.6251|37.5194|29.9631||||||6.1026|28.8637|||2.9591||||2.9778|0.1757||4.0476||1.2346|0.4752|0.5266|3.3812|22.1213|17.0911||22.1213|2001-01-08/ps_ratio|6.1026|2001-01-16/ps_ratio|5.9598|2001-02-05/ps_ratio|6.0006|2001-02-13/ps_ratio|6.0414|2001-02-28/ps_ratio|6.0006|2001-01-08/pe_ratio|28.8637|2001-01-16/pe_ratio|28.1883|2001-02-05/pe_ratio|28.3811|2001-02-13/pe_ratio|28.574|2001-02-28/pe_ratio|28.3811|2001-01-02/price|22.1213|2001-01-09/price|22.1213|2001-01-16/price|22.1213|2001-02-05/price|22.2727|2001-02-13/price|22.424|2001-02-28/price|22.2727|2001-01-02/total_return_price|17.0911|2001-01-09/total_return_price|17.0911|2001-01-16/total_return_price|17.0911|2001-02-05/total_return_price|17.208|2001-02-13/total_return_price|17.3249|2001-02-28/total_return_price|17.208
russ2000_2_0244|FDBC|200103|18.7968|13.1292||11.2487||459.0059|38.7984|416.2091|353.2091|39.4268|30.7027||||||6.0414|28.574|||2.582||||2.9837|0.3636||4.6356||1.4699|1.3768|1.0834|3.7709|22.424|17.3249||22.424|2001-04-03/ps_ratio|4.8708|2001-04-18/ps_ratio|4.7392|2001-04-25/ps_ratio|4.6734|2001-05-07/ps_ratio|4.8379|2001-05-17/ps_ratio|4.8379|2001-04-03/pe_ratio|22.3585|2001-04-18/pe_ratio|21.7543|2001-04-25/pe_ratio|21.4525|2001-05-07/pe_ratio|22.2076|2001-05-17/pe_ratio|22.2076|2001-04-03/price|22.424|2001-04-18/price|21.818|2001-04-25/price|21.5153|2001-05-07/price|22.2727|2001-05-17/price|22.2727|2001-04-03/total_return_price|17.3249|2001-04-18/total_return_price|16.8567|2001-04-25/total_return_price|16.6229|2001-05-07/total_return_price|17.208|2001-05-17/total_return_price|17.208
russ2000_2_0244|FDBC|200106|35.6677|18.379||11.6767||487.8702|41.7411|446.1291|383.1291|40.2003|31.4757||||||4.8051|22.0567|||2.4571||||2.9861|0.3818||4.9423||1.6383|1.4893|1.14|4.1126|22.1213|17.0911||22.1213|2001-07-18/ps_ratio|3.6824|2001-08-09/ps_ratio|3.642|2001-08-20/ps_ratio|3.642|2001-08-28/ps_ratio|3.7227|2001-07-18/pe_ratio|17.8068|2001-08-09/pe_ratio|17.6114|2001-08-20/pe_ratio|17.6114|2001-08-28/pe_ratio|18.0016|2001-07-18/price|22.1213|2001-08-09/price|21.8787|2001-08-20/price|21.8787|2001-08-28/price|22.3633|2001-07-18/total_return_price|17.0911|2001-08-09/total_return_price|16.9036|2001-08-20/total_return_price|16.9036|2001-08-28/total_return_price|17.278
russ2000_2_0244|FDBC|200109|90.0901|86.3521||11.5919||544.6261|56.251|470.3751|407.3751|41.6739|32.0322||||||3.7328|18.0504|||2.7511||||2.9948|0.3091||4.9767||1.7338|1.1763|0.9241|4.1188|22.424|17.3249||22.03|2001-10-31/ps_ratio|3.5357|2001-11-12/ps_ratio|3.599|2001-10-31/pe_ratio|17.9079|2001-11-12/pe_ratio|18.2282|2001-10-31/price|22.03|2001-11-12/price|22.424|2001-10-31/total_return_price|17.0205|2001-11-12/total_return_price|17.3249
russ2000_2_0244|FDBC|200112|28.9134|25.645||11.5132||528.8576|58.0789|470.7787|407.7787|40.1722|32.0808||||||3.6477|18.4748|||2.9244||||2.9836|0.2363||4.6731||1.6671|0.7116|0.7005|3.5237|22.7273|17.5593||22.1213|2002-01-03/ps_ratio|3.4366|2002-01-29/ps_ratio|3.4554|2002-02-08/ps_ratio|3.4366|2002-02-28/ps_ratio|3.4366|2002-01-03/pe_ratio|17.138|2002-01-29/pe_ratio|17.232|2002-02-08/pe_ratio|17.138|2002-02-28/pe_ratio|17.138|2002-01-03/peg_ratio|0.2658|2002-01-29/peg_ratio|0.2672|2002-02-08/peg_ratio|0.2658|2002-02-28/peg_ratio|0.2658|2002-01-03/price|22.1213|2002-01-29/price|22.2427|2002-02-08/price|22.1213|2002-02-28/price|22.1213|2002-01-03/total_return_price|17.0911|2002-01-29/total_return_price|17.1848|2002-02-08/total_return_price|17.0911|2002-02-28/total_return_price|17.0911
russ2000_2_0244|FDBC|200203|21.8117|15.6407||12.3906||523.9326|51.3623|472.5703|409.5703|40.3513|32.7951||||||3.4621||||2.7369||||3.0068|0.3575||5.0547||1.6577|1.4501|1.0781|4.0825||||25|2002-05-14/ps_ratio|3.8083|2002-05-14/pe_ratio|19.4595|2002-05-14/peg_ratio|0.6926|2002-05-14/price|25|2002-05-14/total_return_price|19.3152
russ2000_2_0244|FDBC|200206|32.4391|14.4507||12.8614||535.7044|46.7381|488.9663|425.9663|42.7366|33.5212|0.4796|||||3.8083|19.4595||0.6926|2.4792||||3.0069|0.3697||5.1724||1.6656|1.5182|1.1088|4.1932|25|19.3152||25|2002-08-08/ps_ratio|3.7707|2002-08-20/ps_ratio|3.9719|2002-08-08/pe_ratio|19.6448|2002-08-20/pe_ratio|20.6925|2002-08-08/peg_ratio|8.0544|2002-08-20/peg_ratio|8.4839|2002-08-08/price|25|2002-08-20/price|26.3333|2002-08-08/total_return_price|19.3152|2002-08-20/total_return_price|20.3453
russ2000_2_0244|FDBC|200209|24.4263|13.3355||12.9346||547.8024|48.4054|495.517|432.517|43.8639|34.0737||||||3.8534||||2.5398||||2.9961|0.3091||4.8118||1.7311|1.2898|0.9331|4.0748|24.8333|19.1864||25|2002-10-11/ps_ratio|3.8027|2002-10-11/pe_ratio|19.6448|2002-10-11/peg_ratio|5.697|2002-10-11/price|25|2002-10-11/total_return_price|19.3152
russ2000_2_0244|FDBC|200212|28.5666|26.2192||12.7352||532.7589|55.9707|476.7882|413.7882|45.2344|34.6006|0.2216|||||3.8788|20.0377||5.8109|2.5249||||3.0206|0.3091||4.9487||1.8255|1.3144|0.9262|4.3344|25.5|19.7015||25|2003-01-16/ps_ratio|3.7618|2003-01-30/ps_ratio|3.7618|2003-02-11/ps_ratio|3.9123|2003-02-18/ps_ratio|3.7367|2003-02-25/ps_ratio|3.7618|2003-01-16/pe_ratio|18.5829|2003-01-30/pe_ratio|18.5829|2003-02-11/pe_ratio|19.3263|2003-02-18/pe_ratio|18.4591|2003-02-25/pe_ratio|18.5829|2003-01-16/peg_ratio|4.398|2003-01-30/peg_ratio|4.398|2003-02-11/peg_ratio|4.5739|2003-02-18/peg_ratio|4.3686|2003-02-25/peg_ratio|4.398|2003-01-16/price|25|2003-01-30/price|25|2003-02-11/price|26|2003-02-18/price|24.8333|2003-02-25/price|25|2003-01-16/total_return_price|19.3152|2003-01-30/total_return_price|19.3152|2003-02-11/total_return_price|20.0878|2003-02-18/total_return_price|19.1864|2003-02-25/total_return_price|19.3152
russ2000_2_0244|FDBC|200303|19.8857|17.5395||12.6416||532.7324|59.7383|472.994|409.994|45.6837|35.0872|0.0237|||||3.6124|17.8446||4.2232|2.5939||||3.007|0.2969||4.789||1.7349|1.194|0.8873|3.832|24.0067|18.5477||24.3333|2003-04-07/ps_ratio|3.7109|2003-04-17/ps_ratio|3.6347|2003-04-25/ps_ratio|3.6601|2003-05-05/ps_ratio|3.7109|2003-05-14/ps_ratio|3.6601|2003-05-28/ps_ratio|3.6601|2003-04-07/pe_ratio|18.9406|2003-04-17/pe_ratio|18.5514|2003-04-25/pe_ratio|18.6811|2003-05-05/pe_ratio|18.9406|2003-05-14/pe_ratio|18.6811|2003-05-28/pe_ratio|18.6811|2003-04-07/peg_ratio||2003-04-17/peg_ratio||2003-04-25/peg_ratio||2003-05-05/peg_ratio||2003-05-14/peg_ratio||2003-05-28/peg_ratio||2003-04-07/price|24.3333|2003-04-17/price|23.8333|2003-04-25/price|24|2003-05-05/price|24.3333|2003-05-14/price|24|2003-05-28/price|24|2003-04-07/total_return_price|18.8001|2003-04-17/total_return_price|18.4138|2003-04-25/total_return_price|18.5425|2003-05-05/total_return_price|18.8001|2003-05-14/total_return_price|18.5425|2003-05-28/total_return_price|18.5425
russ2000_2_0244|FDBC|200306|35.5475|22.1762||12.5526||540.1365|44.5389|495.5976|432.5976|45.6442|35.6087|0.4579|||||3.742||||2.2626||||3.0087|0.2969||4.6897||1.6358|1.2156|0.923|3.4291||||24|2003-07-22/ps_ratio|3.7524|2003-08-04/ps_ratio|3.7524|2003-08-11/ps_ratio|3.8046|2003-07-22/pe_ratio|19.802|2003-08-04/pe_ratio|19.802|2003-08-11/pe_ratio|20.077|2003-07-22/peg_ratio||2003-08-04/peg_ratio||2003-08-11/peg_ratio||2003-07-22/price|24|2003-08-04/price|24|2003-08-11/price|24.3333|2003-07-22/total_return_price|18.5425|2003-08-04/total_return_price|18.5425|2003-08-11/total_return_price|18.8001
russ2000_2_0244|FDBC|200309|25.9861|17.5111||12.3567||523.1995|46.7826|472.4051|409.4051|45.2758|35.8939|0.3281|||||3.7785|19.9395|||1.4025||||3.0055|0.2303||4.361||1.7711|0.8681|0.6846|3.3404|24.1667|18.6713||23.5|2003-10-02/ps_ratio|3.7654|2003-10-21/ps_ratio|3.76|2003-11-04/ps_ratio|3.7387|2003-11-18/ps_ratio|3.9523|2003-10-02/pe_ratio|20.7374|2003-10-21/pe_ratio|20.708|2003-11-04/pe_ratio|20.5903|2003-11-18/pe_ratio|21.7669|2003-10-02/peg_ratio||2003-10-21/peg_ratio||2003-11-04/peg_ratio||2003-11-18/peg_ratio||2003-10-02/price|23.5|2003-10-21/price|23.4667|2003-11-04/price|23.3333|2003-11-18/price|24.6667|2003-10-02/total_return_price|18.1562|2003-10-21/total_return_price|18.1305|2003-11-04/total_return_price|18.0275|2003-11-18/total_return_price|19.0576
russ2000_2_0244|FDBC|200312|21.0387|19.2316||12.0919||531.2836|57.965|473.3186|401.4425|43.9319|34.642|0.196|||||3.9523|21.7669|||2.8825||||3.0059|-0.2836||4.5684||1.5941|-1.488|-0.8517|3.6235|24.6667|19.0576||23.6667|2004-01-12/ps_ratio|3.8657|2004-01-20/ps_ratio|3.9202|2004-01-29/ps_ratio|3.8766|2004-02-11/ps_ratio|3.9202|2004-02-24/ps_ratio|3.9202|2004-01-12/pe_ratio|43.778|2004-01-20/pe_ratio|44.3945|2004-01-29/pe_ratio|43.9013|2004-02-11/pe_ratio|44.3945|2004-02-24/pe_ratio|44.3945|2004-01-12/peg_ratio||2004-01-20/peg_ratio||2004-01-29/peg_ratio||2004-02-11/peg_ratio||2004-02-24/peg_ratio||2004-01-12/price|23.6667|2004-01-20/price|24|2004-01-29/price|23.7333|2004-02-11/price|24|2004-02-24/price|24|2004-01-12/total_return_price|18.285|2004-01-20/total_return_price|18.5425|2004-01-29/total_return_price|18.3365|2004-02-11/total_return_price|18.5425|2004-02-24/total_return_price|18.5425
russ2000_2_0244|FDBC|200403|14.3738|12.2219||11.8067||515.3316|61.0065|454.3251|382.6362|45.3468|34.8655|0.0035|||||3.9028||||2.8623||||3.0126|0.206||4.8794||1.805|0.7543|0.6249|3.9329|24|18.5425||24|2004-04-08/ps_ratio|3.8887|2004-04-20/ps_ratio|3.8865|2004-04-28/ps_ratio|3.9028|2004-05-07/ps_ratio|3.8486|2004-05-17/ps_ratio|3.8486|2004-05-24/ps_ratio|3.7944|2004-04-08/pe_ratio|53.1754|2004-04-20/pe_ratio|53.1457|2004-04-28/pe_ratio|53.3681|2004-04-29/pe_ratio|53.6646|2004-05-07/pe_ratio|52.6269|2004-05-17/pe_ratio|52.6269|2004-05-24/pe_ratio|51.8856|2004-04-08/peg_ratio||2004-04-20/peg_ratio||2004-04-28/peg_ratio||2004-05-07/peg_ratio||2004-05-17/peg_ratio||2004-05-24/peg_ratio||2004-04-02/price|24|2004-04-13/price|23.9|2004-04-20/price|23.9|2004-04-28/price|24|2004-05-07/price|23.6667|2004-05-17/price|23.6667|2004-05-24/price|23.3333|2004-04-02/total_return_price|18.5425|2004-04-13/total_return_price|18.4653|2004-04-20/total_return_price|18.4653|2004-04-28/total_return_price|18.5425|2004-05-07/total_return_price|18.285|2004-05-17/total_return_price|18.285|2004-05-24/total_return_price|18.0275
russ2000_2_0244|FDBC|200406|13.8323|11.9604||11.6196||497.1813|48.3769|448.8043|377.3039|43.4396|35.3841||||||3.7021||||2.6863||||3.0156|0.303||5.162||1.7882|1.2233|0.9209|4.0912|22.4|17.3064||22.6667|2004-07-09/ps_ratio|3.5698|2004-07-19/ps_ratio|3.5963|2004-07-28/ps_ratio|3.7285|2004-08-04/ps_ratio|3.6756|2004-08-24/ps_ratio|3.6756|2004-07-09/pe_ratio|49.3673|2004-07-19/pe_ratio|49.733|2004-07-28/pe_ratio|51.5614|2004-08-04/pe_ratio|50.8301|2004-08-24/pe_ratio|50.8301|2004-07-09/peg_ratio||2004-07-19/peg_ratio||2004-07-28/peg_ratio||2004-08-04/peg_ratio||2004-08-24/peg_ratio||2004-07-06/price|22.6667|2004-07-13/price|22.4|2004-07-21/price|23.3333|2004-07-28/price|23.5|2004-08-04/price|23.1667|2004-08-24/price|23.1667|2004-07-06/total_return_price|17.5124|2004-07-13/total_return_price|17.3064|2004-07-21/total_return_price|18.0275|2004-07-28/total_return_price|18.1562|2004-08-04/total_return_price|17.8987|2004-08-24/total_return_price|17.8987
russ2000_2_0244|FDBC|200409|15.201|12.1151||11.3651||499.2915|47.5513|451.7402|375.4297|45.8795|35.7947||||||3.5551|46.8365|||2.633||||3.0188|0.2727||5.1667||1.9033|1.0589|0.8135|4.0179|23.3333|18.0275||22.5|2004-10-08/ps_ratio|3.4282|2004-10-15/ps_ratio|3.4028|2004-10-25/ps_ratio|3.6059|2004-11-02/ps_ratio|3.5805|2004-11-15/ps_ratio|3.5551|2004-11-22/ps_ratio|3.6059|2004-11-29/ps_ratio|3.5805|2004-10-08/pe_ratio|45.1638|2004-10-15/pe_ratio|44.8292|2004-10-25/pe_ratio|47.5056|2004-11-02/pe_ratio|47.171|2004-11-15/pe_ratio|46.8365|2004-11-22/pe_ratio|47.5056|2004-11-29/pe_ratio|47.171|2004-10-08/peg_ratio||2004-10-15/peg_ratio||2004-10-25/peg_ratio||2004-11-02/peg_ratio||2004-11-15/peg_ratio||2004-11-22/peg_ratio||2004-11-29/peg_ratio||2004-10-08/price|22.5|2004-10-15/price|22.3333|2004-10-25/price|23.6667|2004-11-02/price|23.5|2004-11-15/price|23.3333|2004-11-22/price|23.6667|2004-11-29/price|23.5|2004-10-08/total_return_price|17.3836|2004-10-15/total_return_price|17.2549|2004-10-25/total_return_price|18.285|2004-11-02/total_return_price|18.1562|2004-11-15/total_return_price|18.0275|2004-11-22/total_return_price|18.285|2004-11-29/total_return_price|18.1562
russ2000_2_0244|FDBC|200412|11.9392|10.2164||11.1633||490.3084|53.5739|436.7345|365.6153|46.3668|36.396||||||3.4434|45.3645|||2.6237||||3.0293|0.3316||5.1606||1.6997|1.3635|1.0052|4.1733|22.6|17.4609||22.6|2005-01-06/ps_ratio|3.3498|2005-01-13/ps_ratio|3.5573|2005-01-20/ps_ratio|3.4931|2005-01-27/ps_ratio|3.4585|2005-02-09/ps_ratio|3.4091|2005-02-16/ps_ratio|3.4091|2005-02-24/ps_ratio|3.5524|2005-01-06/pe_ratio|20.2994|2005-01-13/pe_ratio|21.5569|2005-01-20/pe_ratio|21.1677|2005-01-27/pe_ratio|20.9581|2005-02-09/pe_ratio|20.6587|2005-02-16/pe_ratio|20.6587|2005-02-24/pe_ratio|21.527|2005-01-06/peg_ratio|0.1916|2005-01-13/peg_ratio|0.2035|2005-01-20/peg_ratio|0.1998|2005-01-27/peg_ratio|0.1978|2005-02-09/peg_ratio|0.195|2005-02-16/peg_ratio|0.195|2005-02-24/peg_ratio|0.2032|2005-01-06/price|22.6|2005-01-13/price|24|2005-01-20/price|23.5667|2005-01-27/price|23.3333|2005-02-09/price|23|2005-02-16/price|23|2005-02-24/price|23.9667|2005-01-06/total_return_price|17.4609|2005-01-13/total_return_price|18.5425|2005-01-20/total_return_price|18.2078|2005-01-27/total_return_price|18.0275|2005-02-09/total_return_price|17.7699|2005-02-16/total_return_price|17.7699|2005-02-24/total_return_price|18.5168
russ2000_2_0244|FDBC|200503|27.6639|12.7443||10.9553||493.633|42.6812|450.9518|380.0254|46.2265|37.0105||||||3.5155||||2.3795||||3.039|0.3333||5.0234||1.8741|1.3775|1.0194|4.2758|24|18.5425||23.5|2005-04-08/ps_ratio|3.5401|2005-04-15/ps_ratio|3.5646|2005-04-26/ps_ratio|3.4417|2005-05-04/ps_ratio|3.5155|2005-05-12/ps_ratio|3.4909|2005-05-20/ps_ratio|3.4712|2005-05-27/ps_ratio|3.4909|2005-04-08/pe_ratio|19.3456|2005-04-15/pe_ratio|19.4799|2005-04-26/pe_ratio|18.8082|2005-05-04/pe_ratio|19.2112|2005-05-12/pe_ratio|19.0769|2005-05-20/pe_ratio|18.9694|2005-05-27/pe_ratio|19.0769|2005-04-08/peg_ratio|0.11|2005-04-15/peg_ratio|0.1108|2005-04-26/peg_ratio|0.1069|2005-05-04/peg_ratio|0.1092|2005-05-12/peg_ratio|0.1085|2005-05-20/peg_ratio|0.1079|2005-05-27/peg_ratio|0.1085|2005-04-05/price|23.5|2005-04-12/price|24|2005-04-20/price|24.1667|2005-04-27/price|23.3333|2005-05-04/price|23.8333|2005-05-12/price|23.6667|2005-05-20/price|23.5333|2005-05-27/price|23.6667|2005-04-05/total_return_price|18.1562|2005-04-12/total_return_price|18.5425|2005-04-20/total_return_price|18.6713|2005-04-27/total_return_price|18.0275|2005-05-04/total_return_price|18.4138|2005-05-12/total_return_price|18.285|2005-05-20/total_return_price|18.182|2005-05-27/total_return_price|18.285
russ2000_2_0244|FDBC|200506|17.2217|10.8528||10.7671||485.2316|45.3211|439.9106|369.1783|48.089|37.7406||||||3.5007|19.1306||0.1088|2.3498||||3.0422|0.3733||5.4447||1.9018|1.5324|1.1358|4.3181|23.7333|18.3365||23.3333|2005-07-06/ps_ratio|3.4024|2005-07-15/ps_ratio|3.4753|2005-07-25/ps_ratio|3.4996|2005-08-03/ps_ratio|3.4996|2005-08-11/ps_ratio|3.4996|2005-08-18/ps_ratio|3.4996|2005-07-06/pe_ratio|17.7991|2005-07-15/pe_ratio|18.1805|2005-07-25/pe_ratio|18.3077|2005-08-03/pe_ratio|18.3077|2005-08-11/pe_ratio|18.3077|2005-08-18/pe_ratio|18.3077|2005-07-06/peg_ratio|0.0949|2005-07-15/peg_ratio|0.0969|2005-07-25/peg_ratio|0.0976|2005-08-03/peg_ratio|0.0976|2005-08-11/peg_ratio|0.0976|2005-08-18/peg_ratio|0.0976|2005-07-06/price|23.3333|2005-07-15/price|23.8333|2005-07-25/price|24|2005-08-03/price|24|2005-08-11/price|24|2005-08-18/price|24|2005-07-06/total_return_price|18.0275|2005-07-15/total_return_price|18.4138|2005-07-25/total_return_price|18.5425|2005-08-03/total_return_price|18.5425|2005-08-11/total_return_price|18.5425|2005-08-18/total_return_price|18.5425
russ2000_2_0244|FDBC|200509|17.3313|10.9618||10.6713||490.0473|50.0944|439.9528|369.4163|48.3872|38.6285||||||3.451|18.0534||0.0962|2.3676||||3.0336|0.4267||5.5904||1.8833|1.6997|1.2943|4.3623|23.6667|18.285||23.3333|2005-10-11/ps_ratio|3.3385|2005-10-18/ps_ratio|3.4816|2005-10-26/ps_ratio|3.5293|2005-11-08/ps_ratio|3.6247|2005-11-15/ps_ratio|3.5293|2005-11-22/ps_ratio|3.6724|2005-11-30/ps_ratio|3.7678|2005-10-11/pe_ratio|15.9284|2005-10-18/pe_ratio|16.611|2005-10-26/pe_ratio|16.8385|2005-11-08/pe_ratio|17.2936|2005-11-15/pe_ratio|16.8385|2005-11-22/pe_ratio|17.5212|2005-11-30/pe_ratio|17.9763|2005-10-11/peg_ratio|0.0821|2005-10-18/peg_ratio|0.0856|2005-10-26/peg_ratio|0.0868|2005-11-08/peg_ratio|0.0891|2005-11-15/peg_ratio|0.0868|2005-11-22/peg_ratio|0.0903|2005-11-30/peg_ratio|0.0926|2005-10-11/price|23.3333|2005-10-18/price|24.3333|2005-10-26/price|24.6667|2005-11-08/price|25.3333|2005-11-15/price|24.6667|2005-11-22/price|25.6667|2005-11-30/price|26.3333|2005-10-11/total_return_price|18.0275|2005-10-18/total_return_price|18.8001|2005-10-26/total_return_price|19.0576|2005-11-08/total_return_price|19.5727|2005-11-15/total_return_price|19.0576|2005-11-22/total_return_price|19.8302|2005-11-30/total_return_price|20.3453
russ2000_2_0244|FDBC|200512|19.1826|12.5945||11.6831||495.2147|32.0118|463.2028|379.4986|48.846|39.3635||||||3.9585|18.8865||0.0973|2.3027||||3.1105|0.3667||5.1719||2.0553|1.4483|1.1422|4.3431|27.6667|21.3754||27.6667|2006-01-03/ps_ratio|3.9829|2006-01-10/ps_ratio|3.8509|2006-01-18/ps_ratio|3.9589|2006-01-25/ps_ratio|4.0309|2006-02-02/ps_ratio|3.9829|2006-02-10/ps_ratio|3.8504|2006-02-17/ps_ratio|3.8389|2006-02-24/ps_ratio|3.8149|2006-01-03/pe_ratio|18.4448|2006-01-10/pe_ratio|17.8337|2006-01-18/pe_ratio|18.3337|2006-01-25/pe_ratio|18.6671|2006-02-02/pe_ratio|18.4448|2006-02-10/pe_ratio|17.8315|2006-02-17/pe_ratio|17.7782|2006-02-24/pe_ratio|17.6671|2006-01-03/peg_ratio|0.5311|2006-01-10/peg_ratio|0.5135|2006-01-18/peg_ratio|0.5279|2006-01-25/peg_ratio|0.5375|2006-02-02/peg_ratio|0.5311|2006-02-10/peg_ratio|0.5135|2006-02-17/peg_ratio|0.5119|2006-02-24/peg_ratio|0.5087|2006-01-03/price|27.6667|2006-01-10/price|26.75|2006-01-18/price|27.5|2006-01-25/price|28|2006-02-02/price|27.6667|2006-02-10/price|26.7467|2006-02-17/price|26.6667|2006-02-24/price|26.5|2006-01-03/total_return_price|21.3754|2006-01-10/total_return_price|20.6672|2006-01-18/total_return_price|21.2467|2006-01-25/total_return_price|21.633|2006-02-02/total_return_price|21.3754|2006-02-10/total_return_price|20.6646|2006-02-17/total_return_price|20.7168|2006-02-24/total_return_price|20.5873
russ2000_2_0244|FDBC|200603|17.3725|10.4869||11.5438||520.3527|30.819|489.5336|408.5043|48.9341|32.4765||||||3.6278|16.8004||0.4838|2.2163||||3.0949|0.3333|0.1467|5.3591||2.1352|1.3614|1.0316|4.2303|25.2|19.5774||25.0667|2006-04-05/ps_ratio|3.5686|2006-04-12/ps_ratio|3.4642|2006-04-21/ps_ratio|3.4405|2006-05-01/ps_ratio|3.5117|2006-05-08/ps_ratio|3.4642|2006-05-15/ps_ratio|3.4168|2006-05-22/ps_ratio|3.3456|2006-04-05/pe_ratio|16.7111|2006-04-12/pe_ratio|16.2222|2006-04-21/pe_ratio|16.1111|2006-05-01/pe_ratio|16.4444|2006-05-08/pe_ratio|16.2222|2006-05-15/pe_ratio|16|2006-05-22/pe_ratio|15.6667|2006-04-05/peg_ratio|0.7992|2006-04-12/peg_ratio|0.7758|2006-04-21/peg_ratio|0.7705|2006-05-01/peg_ratio|0.7864|2006-05-08/peg_ratio|0.7758|2006-05-15/peg_ratio|0.7652|2006-05-22/peg_ratio|0.7492|2006-04-05/price|25.0667|2006-04-12/price|24.3333|2006-04-21/price|24.1667|2006-05-01/price|24.6667|2006-05-08/price|24.3333|2006-05-15/price|24|2006-05-22/price|23.5|2006-04-05/total_return_price|19.4738|2006-04-12/total_return_price|18.9041|2006-04-21/total_return_price|18.7746|2006-05-01/total_return_price|19.163|2006-05-08/total_return_price|18.9041|2006-05-15/total_return_price|18.6451|2006-05-22/total_return_price|18.3689
russ2000_2_0244|FDBC|200606|19.2717|12.1216||11.5216||526.0931|34.913|491.1801|422.8554|49.0351|32.9652||||||3.3601|16.3551||1.8524|2.039||||3.1287|0.3|0.1467|5.3494||2.134|1.2262|0.9386|4.2654|23.3333|18.2386||22.0667|2006-07-19/ps_ratio|3.1777|2006-07-28/ps_ratio|3.1777|2006-08-04/ps_ratio|3.1681|2006-08-11/ps_ratio|3.1681|2006-08-22/ps_ratio|3.1441|2006-08-30/ps_ratio|3.1441|2006-07-19/pe_ratio|15.4673|2006-07-28/pe_ratio|15.4673|2006-08-04/pe_ratio|15.4206|2006-08-11/pe_ratio|15.4206|2006-08-22/pe_ratio|15.3037|2006-08-30/pe_ratio|15.3037|2006-07-19/peg_ratio|1.7519|2006-07-28/peg_ratio|1.7519|2006-08-04/peg_ratio|1.7466|2006-08-11/peg_ratio|1.7466|2006-08-22/peg_ratio|1.7334|2006-08-30/peg_ratio|1.7334|2006-07-19/price|22.0667|2006-07-28/price|22.0667|2006-08-04/price|22|2006-08-11/price|22|2006-08-22/price|21.8333|2006-08-30/price|21.8333|2006-07-19/total_return_price|17.2485|2006-07-28/total_return_price|17.2485|2006-08-04/total_return_price|17.1964|2006-08-11/total_return_price|17.1964|2006-08-22/total_return_price|17.0662|2006-08-30/total_return_price|17.0662
russ2000_2_0244|FDBC|200609|26.8524|10.3998||11.2967||511.8776|26.5577|485.3198|419.7298|50.9629|33.5445||||||3.1201|15.1869||1.7201|1.7349||||3.071|0.34|0.1467|5.4498||2.2436|1.379|1.03|4.3135|21.6667|16.9359||22.8333|2006-10-06/ps_ratio|3.3198|2006-10-13/ps_ratio|3.2326|2006-10-23/ps_ratio|3.3198|2006-10-30/ps_ratio|3.2956|2006-11-06/ps_ratio|3.2229|2006-11-14/ps_ratio|3.2471|2006-11-24/ps_ratio|3.2471|2006-10-06/pe_ratio|17.0398|2006-10-13/pe_ratio|16.592|2006-10-23/pe_ratio|17.0398|2006-10-30/pe_ratio|16.9154|2006-11-06/pe_ratio|16.5423|2006-11-14/pe_ratio|16.6667|2006-11-24/pe_ratio|16.6667|2006-10-06/peg_ratio||2006-10-13/peg_ratio||2006-10-23/peg_ratio||2006-10-30/peg_ratio||2006-11-06/peg_ratio||2006-11-14/peg_ratio||2006-11-24/peg_ratio||2006-10-06/price|22.8333|2006-10-13/price|22.2333|2006-10-23/price|22.8333|2006-10-30/price|22.6667|2006-11-06/price|22.1667|2006-11-14/price|22.3333|2006-11-24/price|22.3333|2006-10-06/total_return_price|17.8478|2006-10-13/total_return_price|17.3788|2006-10-23/total_return_price|17.8478|2006-10-30/total_return_price|17.7175|2006-11-06/total_return_price|17.3267|2006-11-14/total_return_price|17.457|2006-11-24/total_return_price|17.5724
russ2000_2_0244|FDBC|200612|20.0985|13.8008||11.3245||510.7061|37.8353|472.8708|410.3346|51.6119|33.8741||||||3.2229|16.5423|||1.8638||||3.0819|0.36|0.1467|5.5325||2.3562|1.5207|1.1251|4.3594|22.1667|17.4412||22|2007-01-03/ps_ratio|3.1382|2007-01-10/ps_ratio|3.1573|2007-01-17/ps_ratio|3.1858|2007-01-24/ps_ratio|3.1858|2007-01-31/ps_ratio|3.1858|2007-02-07/ps_ratio|3.1858|2007-02-14/ps_ratio|3.162|2007-02-21/ps_ratio|3.1858|2007-02-28/ps_ratio|3.5186|2007-01-03/pe_ratio|16.5|2007-01-10/pe_ratio|16.6|2007-01-17/pe_ratio|16.75|2007-01-24/pe_ratio|16.75|2007-01-31/pe_ratio|16.75|2007-02-07/pe_ratio|16.75|2007-02-14/pe_ratio|16.625|2007-02-21/pe_ratio|16.75|2007-02-28/pe_ratio|18.5|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-02-14/dividend_yield|2.6466|2007-02-21/dividend_yield|2.6269|2007-02-28/dividend_yield|2.3784|2007-01-03/price|22|2007-01-10/price|22.1333|2007-01-17/price|22.3333|2007-01-24/price|22.3333|2007-01-31/price|22.3333|2007-02-07/price|22.3333|2007-02-14/price|22.1667|2007-02-21/price|22.3333|2007-02-28/price|24.6667|2007-01-03/total_return_price|17.3101|2007-01-10/total_return_price|17.415|2007-01-17/total_return_price|17.5724|2007-01-24/total_return_price|17.5724|2007-01-31/total_return_price|17.5724|2007-02-07/total_return_price|17.5724|2007-02-14/total_return_price|17.5574|2007-02-21/total_return_price|17.6894|2007-02-28/total_return_price|19.5376
russ2000_2_0244|FDBC|200703|20.6487|14.4357||10.9414||511.9925|35.5939|476.3986|414.067|52.6334|34.4653||||||3.4235|18|||1.7848|2.4444|||3.0923|0.34|0.1467|5.5179||2.294|1.4048|1.0444|4.3042|24|19.0095||24.5733|2007-04-10/ps_ratio|3.4791|2007-04-23/ps_ratio|3.4735|2007-05-03/ps_ratio|3.5396|2007-05-11/ps_ratio|3.3508|2007-05-18/ps_ratio|3.2989|2007-05-29/ps_ratio|3.2092|2007-04-10/pe_ratio|18.3383|2007-04-23/pe_ratio|18.3085|2007-05-03/pe_ratio|18.6567|2007-05-11/pe_ratio|17.6617|2007-05-18/pe_ratio|17.3881|2007-05-29/pe_ratio|16.9154|2007-04-10/peg_ratio||2007-04-23/peg_ratio||2007-05-03/peg_ratio||2007-05-11/peg_ratio||2007-05-18/peg_ratio||2007-05-29/peg_ratio||2007-04-10/dividend_yield|2.3874|2007-04-23/dividend_yield|2.3913|2007-05-03/dividend_yield|2.3467|2007-05-11/dividend_yield|2.4789|2007-05-18/dividend_yield|2.5179|2007-05-29/dividend_yield|2.5882|2007-04-10/price|24.5733|2007-04-23/price|24.5333|2007-05-03/price|25|2007-05-11/price|23.6667|2007-05-18/price|23.3|2007-05-29/price|22.6667|2007-04-10/total_return_price|19.4636|2007-04-23/total_return_price|19.432|2007-05-03/total_return_price|19.8016|2007-05-11/total_return_price|18.7455|2007-05-18/total_return_price|18.5712|2007-05-29/total_return_price|18.0664
russ2000_2_0244|FDBC|200706|18.9191|12.2205||13.3314||521.2935|33.8366|487.4569|421.3314|52.199|35.1701||||||2.9804|15.1415|||1.8339|2.75|||3.0952|0.3733|0.1467|5.6517||2.349|1.5641|1.1587|4.3226|21.3333|17.0036||21.3333|2007-07-10/ps_ratio|2.7994|2007-07-19/ps_ratio|2.9711|2007-07-31/ps_ratio|2.9711|2007-08-07/ps_ratio|2.8969|2007-08-17/ps_ratio|2.9015|2007-08-24/ps_ratio|2.739|2007-07-10/pe_ratio|14.2217|2007-07-19/pe_ratio|15.0943|2007-07-31/pe_ratio|15.0943|2007-08-07/pe_ratio|14.717|2007-08-17/pe_ratio|14.7406|2007-08-24/pe_ratio|13.9151|2007-07-10/peg_ratio||2007-07-19/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-17/peg_ratio||2007-08-24/peg_ratio||2007-07-03/dividend_yield|2.75|2007-07-10/dividend_yield|2.9187|2007-07-19/dividend_yield|2.75|2007-07-31/dividend_yield|2.75|2007-08-07/dividend_yield|2.8205|2007-08-17/dividend_yield|2.88|2007-08-24/dividend_yield|3.0508|2007-07-03/price|21.3333|2007-07-10/price|20.1|2007-07-19/price|21.3333|2007-07-31/price|21.3333|2007-08-07/price|20.8|2007-08-17/price|20.8333|2007-08-24/price|19.6667|2007-07-03/total_return_price|17.0036|2007-07-10/total_return_price|16.0206|2007-07-19/total_return_price|17.0036|2007-07-31/total_return_price|17.0036|2007-08-07/total_return_price|16.5785|2007-08-17/total_return_price|16.6051|2007-08-24/total_return_price|15.6752
russ2000_2_0244|FDBC|200709|19.8097|13.3711||13.3065||535.2127|33.2382|501.9744|439.0566|53.8885|35.8518||||||2.609|13.2547|||1.6979|3.2028|||3.1094|0.38|0.16|5.7311||2.3584|1.6019|1.1779|4.4224|18.7333|14.9313||19.3333|2007-10-03/ps_ratio|2.6671|2007-10-11/ps_ratio|2.6211|2007-10-18/ps_ratio|2.6671|2007-10-25/ps_ratio|2.6671|2007-11-01/ps_ratio|2.5751|2007-11-08/ps_ratio|2.6211|2007-11-15/ps_ratio|2.6441|2007-11-23/ps_ratio|2.6441|2007-10-03/pe_ratio|13.3028|2007-10-11/pe_ratio|13.0734|2007-10-18/pe_ratio|13.3028|2007-10-25/pe_ratio|13.3028|2007-11-01/pe_ratio|12.844|2007-11-08/pe_ratio|13.0734|2007-11-15/pe_ratio|13.1881|2007-11-23/pe_ratio|13.1881|2007-10-03/peg_ratio|1.5729|2007-10-11/peg_ratio|1.5457|2007-10-18/peg_ratio|1.5729|2007-10-25/peg_ratio|1.5729|2007-11-01/peg_ratio|1.5186|2007-11-08/peg_ratio|1.5457|2007-11-15/peg_ratio|1.5593|2007-11-23/peg_ratio|1.5593|2007-10-03/dividend_yield|3.1034|2007-10-11/dividend_yield|3.1579|2007-10-18/dividend_yield|3.1034|2007-10-25/dividend_yield|3.1034|2007-11-01/dividend_yield|3.2143|2007-11-08/dividend_yield|3.1579|2007-11-15/dividend_yield|3.2348|2007-11-23/dividend_yield|3.2348|2007-10-03/price|19.3333|2007-10-11/price|19|2007-10-18/price|19.3333|2007-10-25/price|19.3333|2007-11-01/price|18.6667|2007-11-08/price|19|2007-11-15/price|19.1667|2007-11-23/price|19.1667|2007-10-03/total_return_price|15.4095|2007-10-11/total_return_price|15.1439|2007-10-18/total_return_price|15.4095|2007-10-25/total_return_price|15.4095|2007-11-01/total_return_price|14.8782|2007-11-08/total_return_price|15.1439|2007-11-15/total_return_price|15.4119|2007-11-23/total_return_price|15.4119
russ2000_2_0244|FDBC|200712|16.2124|10.4088||12.9649||532.2213|43.8042|488.417|425.7084|55.1913|36.5642||||||2.6211|13.0734||1.5457|1.8547|3.2632|||3.1095|0.3933|0.1667|5.9239||2.3891|1.6769|1.2306|4.5702|19|15.2779||17.7467|2008-01-04/ps_ratio|2.4116|2008-01-16/ps_ratio|2.369|2008-01-23/ps_ratio|2.3554|2008-01-31/ps_ratio|2.36|2008-02-08/ps_ratio|2.7178|2008-02-15/ps_ratio|2.514|2008-02-27/ps_ratio|2.514|2008-01-04/pe_ratio|11.9372|2008-01-16/pe_ratio|11.7265|2008-01-23/pe_ratio|11.6592|2008-01-31/pe_ratio|11.6816|2008-02-08/pe_ratio|13.4529|2008-02-15/pe_ratio|12.444|2008-02-27/pe_ratio|12.444|2008-01-04/peg_ratio|1.038|2008-01-16/peg_ratio|1.0197|2008-01-23/peg_ratio|1.0138|2008-01-31/peg_ratio|1.0158|2008-02-08/peg_ratio|1.1698|2008-02-15/peg_ratio|1.0821|2008-02-27/peg_ratio|1.0821|2008-01-04/dividend_yield|3.4936|2008-01-16/dividend_yield|3.5564|2008-01-23/dividend_yield|3.5769|2008-01-31/dividend_yield|3.5701|2008-02-08/dividend_yield|3.1|2008-02-15/dividend_yield|3.4595|2008-02-27/dividend_yield|3.4595|2008-01-04/price|17.7467|2008-01-16/price|17.4333|2008-01-23/price|17.3333|2008-01-31/price|17.3667|2008-02-08/price|20|2008-02-15/price|18.5|2008-02-27/price|18.5|2008-01-04/total_return_price|14.2701|2008-01-16/total_return_price|14.0181|2008-01-23/total_return_price|13.9377|2008-01-31/total_return_price|13.9645|2008-02-08/total_return_price|16.082|2008-02-15/total_return_price|15.0075|2008-02-27/total_return_price|15.0075
russ2000_2_0244|FDBC|200803|29.5575|13.479||12.9474||537.6836|19.3452|518.3384|455.8435|56.193|37.1343||||||2.7178|13.4529||1.1698|1.288|3.2|||3.1125|0.3467|0.1667|5.8424||2.5859|1.4496|1.0889|4.5468|20|16.2243||19.3333|2008-04-30/ev_revenues|5.0587|2008-05-07/ev_revenues|5.0991|2008-05-16/ev_revenues|5.1448|2008-05-23/ev_revenues|5.0991|2008-05-30/ev_revenues|5.0543|2008-04-30/ev_free_cash_flow|3.7736|2008-05-07/ev_free_cash_flow|3.8037|2008-05-16/ev_free_cash_flow|3.8378|2008-05-23/ev_free_cash_flow|3.8037|2008-05-30/ev_free_cash_flow|3.7703|2008-04-03/ps_ratio|2.5946|2008-04-15/ps_ratio|2.532|2008-04-22/ps_ratio|2.5946|2008-04-30/ps_ratio|2.5096|2008-05-07/ps_ratio|2.5499|2008-05-16/ps_ratio|2.5955|2008-05-23/ps_ratio|2.5499|2008-05-30/ps_ratio|2.5051|2008-04-03/pe_ratio|12.9464|2008-04-15/pe_ratio|12.6339|2008-04-22/pe_ratio|12.9464|2008-04-30/pe_ratio|12.5223|2008-05-07/pe_ratio|12.7232|2008-05-16/pe_ratio|12.9509|2008-05-23/pe_ratio|12.7232|2008-05-30/pe_ratio|12.5|2008-04-30/price_to_book_value|1.0359|2008-05-07/price_to_book_value|1.0525|2008-05-16/price_to_book_value|1.0713|2008-05-23/price_to_book_value|1.0525|2008-05-30/price_to_book_value|1.034|2008-04-03/peg_ratio|1.1314|2008-04-15/peg_ratio|1.1041|2008-04-22/peg_ratio|1.1314|2008-04-30/peg_ratio|1.0943|2008-05-07/peg_ratio|1.1119|2008-05-16/peg_ratio|1.1318|2008-05-23/peg_ratio|1.1119|2008-05-30/peg_ratio|1.0924|2008-04-03/dividend_yield|3.3103|2008-04-15/dividend_yield|3.3922|2008-04-22/dividend_yield|3.3103|2008-04-30/dividend_yield|3.4225|2008-05-07/dividend_yield|3.3684|2008-05-16/dividend_yield|3.4126|2008-05-23/dividend_yield|3.4737|2008-05-30/dividend_yield|3.5357|2008-04-03/price|19.3333|2008-04-15/price|18.8667|2008-04-22/price|19.3333|2008-04-30/price|18.7|2008-05-07/price|19|2008-05-16/price|19.34|2008-05-23/price|19|2008-05-30/price|18.6667|2008-04-03/total_return_price|15.6835|2008-04-15/total_return_price|15.3049|2008-04-22/total_return_price|15.6835|2008-04-30/total_return_price|15.1697|2008-05-07/total_return_price|15.4131|2008-05-16/total_return_price|15.8265|2008-05-23/total_return_price|15.5483|2008-05-30/total_return_price|15.2755|2008-04-30/enterprise_value|117.1048|2008-05-07/enterprise_value|118.0387|2008-05-16/enterprise_value|119.097|2008-05-23/enterprise_value|118.0387|2008-05-30/enterprise_value|117.0011
russ2000_2_0244|FDBC|200806|23.0737|16.0405||12.912||545.5118|34.9924|510.5194|448.2339|53.0521|37.8195|0.1456|5.763|29.0593|4.1964|0.2282|2.5484|12.8855|1.1442|1.8211|1.7334|3.3846|4.1814||3.0609|0.3933|0.1667|6.2088||2.6406|1.6393|1.2039|4.9432|19.5|15.9574|136.6191|19.4333|2008-07-07/ev_revenues|5.7543|2008-07-15/ev_revenues|5.7499|2008-07-22/ev_revenues|5.7849|2008-07-29/ev_revenues|5.7674|2008-08-05/ev_revenues|5.8365|2008-08-12/ev_revenues|5.793|2008-08-22/ev_revenues|5.7712|2008-07-07/ev_free_cash_flow|4.1901|2008-07-15/ev_free_cash_flow|4.1869|2008-07-22/ev_free_cash_flow|4.2124|2008-07-29/ev_free_cash_flow|4.1996|2008-08-05/ev_free_cash_flow|4.25|2008-08-12/ev_free_cash_flow|4.2183|2008-08-22/ev_free_cash_flow|4.2024|2008-07-07/ps_ratio|2.5397|2008-07-15/ps_ratio|2.5353|2008-07-22/ps_ratio|2.5702|2008-07-29/ps_ratio|2.5527|2008-08-05/ps_ratio|2.6355|2008-08-12/ps_ratio|2.592|2008-08-22/ps_ratio|2.5702|2008-07-07/pe_ratio|12.8414|2008-07-15/pe_ratio|12.8194|2008-07-22/pe_ratio|12.9956|2008-07-29/pe_ratio|12.9075|2008-08-05/pe_ratio|13.326|2008-08-12/pe_ratio|13.1057|2008-08-22/pe_ratio|12.9956|2008-07-07/price_to_book_value|1.1402|2008-07-15/price_to_book_value|1.1383|2008-07-22/price_to_book_value|1.1539|2008-07-29/price_to_book_value|1.1461|2008-08-05/price_to_book_value|1.177|2008-08-12/price_to_book_value|1.1575|2008-08-22/price_to_book_value|1.1478|2008-07-07/peg_ratio|1.8149|2008-07-15/peg_ratio|1.8118|2008-07-22/peg_ratio|1.8367|2008-07-29/peg_ratio|1.8243|2008-08-05/peg_ratio|1.8834|2008-08-12/peg_ratio|1.8523|2008-08-22/peg_ratio|1.8367|2008-07-07/dividend_yield|3.3962|2008-07-15/dividend_yield|3.4021|2008-07-22/dividend_yield|3.3559|2008-07-29/dividend_yield|3.3788|2008-08-05/dividend_yield|3.2727|2008-08-12/dividend_yield|3.3277|2008-08-22/dividend_yield|3.3898|2008-07-07/price|19.4333|2008-07-15/price|19.4|2008-07-22/price|19.6667|2008-07-29/price|19.5333|2008-08-05/price|20.1667|2008-08-12/price|19.8333|2008-08-22/price|19.6667|2008-07-07/total_return_price|15.9029|2008-07-15/total_return_price|15.8756|2008-07-22/total_return_price|16.0938|2008-07-29/total_return_price|15.9847|2008-08-05/total_return_price|16.503|2008-08-12/total_return_price|16.2302|2008-08-22/total_return_price|16.2314|2008-07-07/enterprise_value|136.4115|2008-07-15/enterprise_value|136.3078|2008-07-22/enterprise_value|137.1379|2008-07-29/enterprise_value|136.7228|2008-08-05/enterprise_value|138.3615|2008-08-12/enterprise_value|137.3294|2008-08-22/enterprise_value|136.8134
russ2000_2_0244|FDBC|200809|20.6819|13.3753||16.0182||518.9254|21.4222|497.5032|435.4315|50.618|38.0445|0.3798|5.7494|31.9604|4.1866|0.2393|2.5484|12.8855|1.1381|1.8211|1.5638|4.3761|||3.1762|0.2333|0.3533|5.7236||2.7179|0.9209|0.7411|4.8791|19.5|16.2455|136.2973|19.1|2008-10-01/ev_revenues|5.2713|2008-10-08/ev_revenues|5.084|2008-10-16/ev_revenues|4.8662|2008-10-23/ev_revenues|4.8488|2008-10-30/ev_revenues|4.8793|2008-11-06/ev_revenues|4.9512|2008-11-13/ev_revenues|4.9947|2008-11-20/ev_revenues|4.9077|2008-11-28/ev_revenues|4.9077|2008-10-01/ev_free_cash_flow|4.0167|2008-10-08/ev_free_cash_flow|3.874|2008-10-16/ev_free_cash_flow|3.7081|2008-10-23/ev_free_cash_flow|3.6948|2008-10-30/ev_free_cash_flow|3.718|2008-11-06/ev_free_cash_flow|3.7728|2008-11-13/ev_free_cash_flow|3.806|2008-11-20/ev_free_cash_flow|3.7397|2008-11-28/ev_free_cash_flow|3.7397|2008-10-01/ps_ratio|2.5104|2008-10-08/ps_ratio|2.322|2008-10-16/ps_ratio|2.1029|2008-10-23/ps_ratio|2.0854|2008-10-30/ps_ratio|2.1161|2008-11-06/ps_ratio|2.1905|2008-11-13/ps_ratio|2.2344|2008-11-20/ps_ratio|2.1467|2008-11-28/ps_ratio|2.1467|2008-10-01/pe_ratio|13.9756|2008-10-08/pe_ratio|12.9268|2008-10-16/pe_ratio|11.7073|2008-10-23/pe_ratio|11.6098|2008-10-30/pe_ratio|11.7805|2008-11-06/pe_ratio|12.1951|2008-11-13/pe_ratio|12.439|2008-11-20/pe_ratio|11.9512|2008-11-28/pe_ratio|11.9512|2008-10-01/price_to_book_value|1.1683|2008-10-08/price_to_book_value|1.0807|2008-10-16/price_to_book_value|0.9787|2008-10-23/price_to_book_value|0.9706|2008-10-30/price_to_book_value|0.9848|2008-11-06/price_to_book_value|1.0185|2008-11-13/price_to_book_value|1.0389|2008-11-20/price_to_book_value|0.9981|2008-11-28/price_to_book_value|0.9981|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-28/peg_ratio||2008-10-01/dividend_yield|4.4677|2008-10-08/dividend_yield|4.8302|2008-10-16/dividend_yield|5.3333|2008-10-23/dividend_yield|5.3782|2008-10-30/dividend_yield|5.3002|2008-11-06/dividend_yield|5.12|2008-11-13/dividend_yield|5.0196|2008-11-20/dividend_yield|5.2245|2008-11-28/dividend_yield|5.2245|2008-10-01/price|19.1|2008-10-08/price|17.6667|2008-10-16/price|16|2008-10-23/price|15.8667|2008-10-30/price|16.1|2008-11-06/price|16.6667|2008-11-13/price|17|2008-11-20/price|16.3333|2008-11-28/price|16.3333|2008-10-01/total_return_price|15.9122|2008-10-08/total_return_price|14.7181|2008-10-16/total_return_price|13.3296|2008-10-23/total_return_price|13.2185|2008-10-30/total_return_price|13.4129|2008-11-06/total_return_price|13.885|2008-11-13/total_return_price|14.1627|2008-11-20/total_return_price|13.6073|2008-11-28/total_return_price|13.6073|2008-10-01/enterprise_value|124.922|2008-10-08/enterprise_value|120.484|2008-10-16/enterprise_value|115.3235|2008-10-23/enterprise_value|114.9106|2008-10-30/enterprise_value|115.6331|2008-11-06/enterprise_value|117.3377|2008-11-13/enterprise_value|118.3688|2008-11-20/enterprise_value|116.3066|2008-11-28/enterprise_value|116.3066
russ2000_2_0244|FDBC|200812|15.2143|12.7711||16.0564||526.7583|41.4464|485.3119|433.3119|48.9607|38.1262|0.3517||33.1223||0.2092|2.2622||||1.8409|4.8302|||3.0925|0.2|0.1667|6.5165||2.6431|0.6951|0.6019|4.9082|17.6667|14.7181||16.5|2009-01-08/ev_revenues|5.2858|2009-01-22/ev_revenues|5.1881|2009-01-30/ev_revenues|5.0523|2009-02-06/ev_revenues|5.0948|2009-02-13/ev_revenues|5.1372|2009-02-24/ev_revenues|5.0523|2009-01-08/ev_free_cash_flow|4.0328|2009-01-22/ev_free_cash_flow|3.9583|2009-01-30/ev_free_cash_flow|3.8547|2009-02-06/ev_free_cash_flow|3.8871|2009-02-13/ev_free_cash_flow|3.9195|2009-02-24/ev_free_cash_flow|3.8547|2009-01-08/ps_ratio|2.1129|2009-01-22/ps_ratio|2.0147|2009-01-30/ps_ratio|1.8781|2009-02-06/ps_ratio|1.9208|2009-02-13/ps_ratio|1.9635|2009-02-24/ps_ratio|1.8781|2009-01-08/pe_ratio|14.0625|2009-01-22/pe_ratio|13.4091|2009-01-30/pe_ratio|12.5|2009-02-06/pe_ratio|12.7841|2009-02-13/pe_ratio|13.0682|2009-02-24/pe_ratio|12.5|2009-01-08/price_to_book_value|1.0425|2009-01-22/price_to_book_value|0.994|2009-01-30/price_to_book_value|0.9266|2009-02-06/price_to_book_value|0.9477|2009-02-13/price_to_book_value|0.9687|2009-02-24/price_to_book_value|0.9266|2009-01-08/peg_ratio||2009-01-22/peg_ratio||2009-01-30/peg_ratio||2009-02-06/peg_ratio||2009-02-13/peg_ratio||2009-02-24/peg_ratio||2009-01-08/dividend_yield|5.1717|2009-01-22/dividend_yield|5.4237|2009-01-30/dividend_yield|5.8182|2009-02-06/dividend_yield|5.6889|2009-02-13/dividend_yield|5.5652|2009-02-24/dividend_yield|5.8182|2009-01-08/price|16.5|2009-01-22/price|15.7333|2009-01-30/price|14.6667|2009-02-06/price|15|2009-02-13/price|15.3333|2009-02-24/price|14.6667|2009-01-08/total_return_price|13.7462|2009-01-22/total_return_price|13.1074|2009-01-30/total_return_price|12.2188|2009-02-06/total_return_price|12.4965|2009-02-13/total_return_price|12.7742|2009-02-24/total_return_price|12.2188|2009-01-08/enterprise_value|128.398|2009-01-22/enterprise_value|126.0265|2009-01-30/enterprise_value|122.727|2009-02-06/enterprise_value|123.7581|2009-02-13/enterprise_value|124.7892|2009-02-24/enterprise_value|122.727
russ2000_2_0244|FDBC|200903|23.1794|9.5327||15.8711||521.3238|15.1697|506.1541|464.1541|45.4617|38.3621|0.1327|3.6382|26.8792|6.4041|0.1599|1.9123|14.0244|1.0433||1.1601|5.5652|27.6392||3.0986|0.2667|0.1667|6.4637||2.7121|1.0512|0.8251|4.8248|15.3333|12.7742|90.6381|16|2009-04-09/ev_revenues|3.721|2009-04-16/ev_revenues|3.4313|2009-05-04/ev_revenues|3.452|2009-05-13/ev_revenues|3.6474|2009-05-20/ev_revenues|3.5019|2009-05-27/ev_revenues|3.4811|2009-04-09/ev_free_cash_flow|6.5498|2009-04-16/ev_free_cash_flow|6.0398|2009-05-04/ev_free_cash_flow|6.0762|2009-05-13/ev_free_cash_flow|6.4202|2009-05-20/ev_free_cash_flow|6.164|2009-05-27/ev_free_cash_flow|6.1274|2009-04-09/ps_ratio|1.9955|2009-04-16/ps_ratio|1.7045|2009-05-04/ps_ratio|1.7169|2009-05-13/ps_ratio|1.9123|2009-05-20/ps_ratio|1.7668|2009-05-27/ps_ratio|1.746|2009-04-09/pe_ratio|14.6342|2009-04-16/pe_ratio|12.5|2009-05-04/pe_ratio|12.5915|2009-05-13/pe_ratio|14.0244|2009-05-20/pe_ratio|12.9573|2009-05-27/pe_ratio|12.8049|2009-04-09/price_to_book_value|1.0886|2009-04-16/price_to_book_value|0.9299|2009-05-04/price_to_book_value|0.9412|2009-05-13/price_to_book_value|1.0483|2009-05-20/price_to_book_value|0.9685|2009-05-27/price_to_book_value|0.9571|2009-04-09/peg_ratio||2009-04-16/peg_ratio||2009-05-04/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-09/dividend_yield|5.3333|2009-04-16/dividend_yield|6.2439|2009-05-04/dividend_yield|6.1985|2009-05-13/dividend_yield|5.5652|2009-05-20/dividend_yield|6.0235|2009-05-27/dividend_yield|6.0952|2009-04-09/price|16|2009-04-16/price|13.6667|2009-05-04/price|13.7667|2009-05-13/price|15.3333|2009-05-20/price|14.1667|2009-05-27/price|14|2009-04-09/total_return_price|13.3296|2009-04-16/total_return_price|11.3857|2009-05-04/total_return_price|11.469|2009-05-13/total_return_price|12.7742|2009-05-20/total_return_price|11.932|2009-05-27/total_return_price|11.7916|2009-04-09/enterprise_value|92.7003|2009-04-16/enterprise_value|85.4828|2009-05-04/enterprise_value|85.9973|2009-05-13/enterprise_value|90.8666|2009-05-20/enterprise_value|87.2405|2009-05-27/enterprise_value|86.7225
russ2000_2_0244|FDBC|200906|17.8178|11.0316||15.5448||511.3317|15.4583|495.8734|453.8734|49.1225|39.0677|0|3.2815|25.5129|5.776|0.1402|1.5465|11.3415|0.8478||1.0358|6.8817|19.0096||3.0986|0.2933|0.1667|6.1994||2.5586|1.16|0.9122|4.7406|12.4|10.444|81.7495|12.5333|2009-07-23/ev_revenues|3.1724|2009-07-30/ev_revenues|3.2309|2009-08-06/ev_revenues|3.1891|2009-08-17/ev_revenues|3.2309|2009-08-24/ev_revenues|3.2309|2009-07-23/ev_free_cash_flow|6.4474|2009-07-30/ev_free_cash_flow|6.5664|2009-08-06/ev_free_cash_flow|6.4814|2009-08-17/ev_free_cash_flow|6.5664|2009-08-24/ev_free_cash_flow|6.5664|2009-07-23/ps_ratio|1.5685|2009-07-30/ps_ratio|1.6269|2009-08-06/ps_ratio|1.5851|2009-08-17/ps_ratio|1.6269|2009-08-24/ps_ratio|1.6269|2009-07-23/pe_ratio|12.6175|2009-07-30/pe_ratio|13.0873|2009-08-06/pe_ratio|12.7517|2009-08-17/pe_ratio|13.0873|2009-08-24/pe_ratio|13.0873|2009-07-23/price_to_book_value|0.7971|2009-07-30/price_to_book_value|0.8267|2009-08-06/price_to_book_value|0.8056|2009-08-17/price_to_book_value|0.8267|2009-08-24/price_to_book_value|0.8267|2009-07-23/peg_ratio||2009-07-30/peg_ratio||2009-08-06/peg_ratio||2009-08-17/peg_ratio||2009-08-24/peg_ratio||2009-07-23/dividend_yield|6.8085|2009-07-30/dividend_yield|6.5641|2009-08-06/dividend_yield|6.7368|2009-08-17/dividend_yield|6.5641|2009-08-24/dividend_yield|6.5641|2009-07-23/price|12.5333|2009-07-30/price|13|2009-08-06/price|12.6667|2009-08-17/price|13|2009-08-24/price|13|2009-07-23/total_return_price|10.5563|2009-07-30/total_return_price|10.9493|2009-08-06/total_return_price|10.6686|2009-08-17/total_return_price|10.9493|2009-08-24/total_return_price|10.9493|2009-07-23/enterprise_value|79.0029|2009-07-30/enterprise_value|80.4608|2009-08-06/enterprise_value|79.4194|2009-08-17/enterprise_value|80.4608|2009-08-24/enterprise_value|80.4608
russ2000_2_0244|FDBC|200909|20.1755|12.0692||15.5145||517.8351|8.5765|509.2586|477.2586|48.1643|35.3363|0|3.2728|-74.5157|6.6514|0.1147|1.6686|13.4228|0.8479||0.7732|6.4|34.816||3.1276|-1.0333|0.1667|5.56||2.6207|-5.106|-3.2107|4.4208|13.3333|11.2301|81.5021|12|2009-10-05/ev_revenues|2.5404|2009-10-20/ev_revenues|2.4981|2009-10-27/ev_revenues|2.4981|2009-11-04/ev_revenues|2.4981|2009-11-11/ev_revenues|2.4727|2009-11-19/ev_revenues|2.4347|2009-11-30/ev_revenues|2.4558|2009-10-05/ev_free_cash_flow|4.599|2009-10-20/ev_free_cash_flow|4.5224|2009-10-27/ev_free_cash_flow|4.5224|2009-11-04/ev_free_cash_flow|4.5224|2009-11-11/ev_free_cash_flow|4.4765|2009-11-19/ev_free_cash_flow|4.4075|2009-11-30/ev_free_cash_flow|4.4458|2009-10-05/ps_ratio|1.5058|2009-10-20/ps_ratio|1.4639|2009-10-27/ps_ratio|1.4639|2009-11-04/ps_ratio|1.4639|2009-11-11/ps_ratio|1.4388|2009-11-19/ps_ratio|1.4012|2009-11-30/ps_ratio|1.4221|2009-10-05/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-19/pe_ratio||2009-11-30/pe_ratio||2009-10-05/price_to_book_value|0.7823|2009-10-20/price_to_book_value|0.7606|2009-10-27/price_to_book_value|0.7606|2009-11-04/price_to_book_value|0.7606|2009-11-11/price_to_book_value|0.7476|2009-11-19/price_to_book_value|0.728|2009-11-30/price_to_book_value|0.7389|2009-10-05/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-19/peg_ratio||2009-11-30/peg_ratio||2009-10-05/dividend_yield|7.1111|2009-10-20/dividend_yield|7.3143|2009-10-27/dividend_yield|7.3143|2009-11-04/dividend_yield|7.3143|2009-11-11/dividend_yield|7.4419|2009-11-19/dividend_yield|7.6418|2009-11-30/dividend_yield|7.5294|2009-10-05/price|12|2009-10-20/price|11.6667|2009-10-27/price|11.6667|2009-11-04/price|11.6667|2009-11-11/price|11.4667|2009-11-19/price|11.1667|2009-11-30/price|11.3333|2009-10-05/total_return_price|10.1071|2009-10-20/total_return_price|9.8263|2009-10-27/total_return_price|9.8263|2009-11-04/total_return_price|9.8263|2009-11-11/total_return_price|9.6579|2009-11-19/total_return_price|9.4052|2009-11-30/total_return_price|9.5456|2009-10-05/enterprise_value|62.8493|2009-10-20/enterprise_value|61.8026|2009-10-27/enterprise_value|61.8026|2009-11-04/enterprise_value|61.8026|2009-11-11/enterprise_value|61.1746|2009-11-19/enterprise_value|60.2326|2009-11-30/enterprise_value|60.7559
russ2000_2_0244|FDBC|200912|10.5788|8.328||15.3618||510.3427|19.3483|490.9945|458.9945|45.6745|34.8863||2.3077|-52.0253|4.1778|0.131|1.2757||0.6628||1.0626|8.3934|27.1959||3.1447|0.0267|0|6.3505||3.3445|-0.1227|0.0733|5.1262|10.1667|8.5629|57.0926|10.1667|2010-01-05/ev_revenues|2.943|2010-01-12/ev_revenues|3.0072|2010-01-20/ev_revenues|2.9644|2010-01-28/ev_revenues|2.9275|2010-02-04/ev_revenues|2.943|2010-02-11/ev_revenues|2.9858|2010-02-18/ev_revenues|2.9644|2010-02-26/ev_revenues|2.9644|2010-01-05/ev_free_cash_flow|6.7423|2010-01-12/ev_free_cash_flow|6.8895|2010-01-20/ev_free_cash_flow|6.7913|2010-01-28/ev_free_cash_flow|6.7069|2010-02-04/ev_free_cash_flow|6.7423|2010-02-11/ev_free_cash_flow|6.8404|2010-02-18/ev_free_cash_flow|6.7913|2010-02-26/ev_free_cash_flow|6.7913|2010-01-05/ps_ratio|1.2897|2010-01-12/ps_ratio|1.3532|2010-01-20/ps_ratio|1.3109|2010-01-28/ps_ratio|1.2745|2010-02-04/ps_ratio|1.2897|2010-02-11/ps_ratio|1.332|2010-02-18/ps_ratio|1.3109|2010-02-26/ps_ratio|1.3109|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-20/pe_ratio||2010-01-28/pe_ratio||2010-02-04/pe_ratio||2010-02-11/pe_ratio||2010-02-18/pe_ratio||2010-02-26/pe_ratio||2010-01-05/price_to_book_value|0.7031|2010-01-12/price_to_book_value|0.7377|2010-01-20/price_to_book_value|0.7146|2010-01-28/price_to_book_value|0.6948|2010-02-04/price_to_book_value|0.7031|2010-02-11/price_to_book_value|0.7262|2010-02-18/price_to_book_value|0.7146|2010-02-26/price_to_book_value|0.7146|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-20/peg_ratio||2010-01-28/peg_ratio||2010-02-04/peg_ratio||2010-02-11/peg_ratio||2010-02-18/peg_ratio||2010-02-26/peg_ratio||2010-01-05/dividend_yield|8.3934|2010-01-12/dividend_yield|8|2010-01-13/dividend_yield|8.505|2010-01-20/dividend_yield|8.2581|2010-01-25/dividend_yield|8.505|2010-02-01/dividend_yield|8.4768|2010-02-08/dividend_yield|8.2581|2010-02-16/dividend_yield|4.9407|2010-02-23/dividend_yield|4.8387|2010-01-05/price|10.1667|2010-01-12/price|10.6667|2010-01-20/price|10.3333|2010-01-28/price|10.0467|2010-02-04/price|10.1667|2010-02-11/price|10.5|2010-02-18/price|10.3333|2010-02-26/price|10.3333|2010-01-05/total_return_price|8.5629|2010-01-12/total_return_price|8.9841|2010-01-20/total_return_price|8.7033|2010-01-28/total_return_price|8.4619|2010-02-04/total_return_price|8.5629|2010-02-11/total_return_price|8.8437|2010-02-18/total_return_price|8.7033|2010-02-26/total_return_price|8.7033|2010-01-05/enterprise_value|72.3196|2010-01-12/enterprise_value|73.899|2010-01-20/enterprise_value|72.8461|2010-01-28/enterprise_value|71.9406|2010-02-04/enterprise_value|72.3196|2010-02-11/enterprise_value|73.3726|2010-02-18/enterprise_value|72.8461|2010-02-26/enterprise_value|72.8461
russ2000_2_0244|FDBC|201003|42.3722|29.2827||15.2451||548.9227|30.3655|518.5572|486.5572|46.3659|34.9145||2.9459|-36.548|6.749|0.1025|1.2897||0.7047||1.2589|4.918|25.0733||3.1705|0.1733|0.1667|6.3836||2.928|0.6251|0.5559|5.1589|10.1667|8.5629|72.3918|9.8333|2010-04-05/ev_revenues|2.4692|2010-04-12/ev_revenues|2.3389|2010-04-21/ev_revenues|2.4041|2010-04-29/ev_revenues|2.3259|2010-05-06/ev_revenues|2.3867|2010-05-13/ev_revenues|2.3606|2010-05-24/ev_revenues|2.3606|2010-04-05/ev_free_cash_flow|28.844|2010-04-07/ev_free_cash_flow|29.1992|2010-04-14/ev_free_cash_flow|27.5752|2010-04-21/ev_free_cash_flow|28.0827|2010-04-29/ev_free_cash_flow|27.1692|2010-05-06/ev_free_cash_flow|27.8797|2010-05-13/ev_free_cash_flow|27.5752|2010-05-24/ev_free_cash_flow|27.5752|2010-04-05/ps_ratio|1.2587|2010-04-12/ps_ratio|1.1307|2010-04-21/ps_ratio|1.1947|2010-04-29/ps_ratio|1.1179|2010-05-06/ps_ratio|1.1777|2010-05-13/ps_ratio|1.1521|2010-05-24/ps_ratio|1.1521|2010-05-28/ps_ratio|1.0283|2010-04-05/pe_ratio||2010-04-12/pe_ratio||2010-04-21/pe_ratio||2010-04-29/pe_ratio||2010-05-06/pe_ratio||2010-05-13/pe_ratio||2010-05-24/pe_ratio||2010-04-05/price_to_book_value|0.6771|2010-04-12/price_to_book_value|0.6082|2010-04-21/price_to_book_value|0.6426|2010-04-29/price_to_book_value|0.6013|2010-05-06/price_to_book_value|0.6335|2010-05-13/price_to_book_value|0.6197|2010-05-24/price_to_book_value|0.6197|2010-05-28/price_to_book_value|0.5531|2010-04-05/peg_ratio||2010-04-12/peg_ratio||2010-04-21/peg_ratio||2010-04-29/peg_ratio||2010-05-06/peg_ratio||2010-05-13/peg_ratio||2010-05-24/peg_ratio||2010-04-05/dividend_yield|5.0847|2010-04-12/dividend_yield|5.6604|2010-04-21/dividend_yield|5.3571|2010-04-29/dividend_yield|5.7252|2010-05-06/dividend_yield|5.4348|2010-05-13/dividend_yield|5.5556|2010-05-24/dividend_yield|5.5556|2010-04-05/price|9.8333|2010-04-12/price|8.8333|2010-04-21/price|9.3333|2010-04-29/price|8.7333|2010-05-06/price|9.2|2010-05-13/price|9|2010-05-24/price|9|2010-05-28/price|8.0333|2010-04-05/total_return_price|8.2822|2010-04-12/total_return_price|7.4399|2010-04-21/total_return_price|7.8611|2010-04-29/total_return_price|7.3557|2010-05-06/total_return_price|7.7488|2010-05-13/total_return_price|7.5803|2010-05-24/total_return_price|7.5803|2010-05-28/total_return_price|6.7661|2010-04-05/enterprise_value|60.4805|2010-04-12/enterprise_value|57.288|2010-04-21/enterprise_value|58.8842|2010-04-29/enterprise_value|56.9687|2010-05-06/enterprise_value|58.4586|2010-05-13/enterprise_value|57.8201|2010-05-24/enterprise_value|57.8201
russ2000_2_0244|FDBC|201006|38.8783|36.7289||14.9364||531.4271|18.5002|512.9269|480.9269|47.8431|35.1014||2.4041|-21.9732|28.0827|0.0707|1.2007||||0.9945|5.3571|8.9789||3.1994|0.2267|0.1667|6.2739||3.5361|0.8635|0.719|5.2173|9.0067|7.5859|58.8842|8.6667|2010-07-19/ev_revenues|1.5784|2010-07-26/ev_revenues|1.6046|2010-08-02/ev_revenues|1.7314|2010-08-10/ev_revenues|1.8407|2010-08-19/ev_revenues|1.9282|2010-08-26/ev_revenues|2.1031|2010-07-19/ev_free_cash_flow|6.9833|2010-07-26/ev_free_cash_flow|7.0994|2010-08-02/ev_free_cash_flow|7.6604|2010-08-10/ev_free_cash_flow|8.144|2010-08-19/ev_free_cash_flow|8.5309|2010-08-26/ev_free_cash_flow|9.3047|2010-07-19/ps_ratio|1.1149|2010-07-26/ps_ratio|1.1407|2010-08-02/ps_ratio|1.265|2010-08-10/ps_ratio|1.3722|2010-08-19/ps_ratio|1.458|2010-08-26/ps_ratio|1.6295|2010-07-19/pe_ratio||2010-07-26/pe_ratio||2010-08-02/pe_ratio||2010-08-10/pe_ratio||2010-08-19/pe_ratio||2010-08-26/pe_ratio||2010-07-19/price_to_book_value|0.5838|2010-07-26/price_to_book_value|0.5972|2010-08-02/price_to_book_value|0.6624|2010-08-10/price_to_book_value|0.7185|2010-08-19/price_to_book_value|0.7634|2010-08-26/price_to_book_value|0.8532|2010-07-19/peg_ratio||2010-07-26/peg_ratio||2010-08-02/peg_ratio||2010-08-10/peg_ratio||2010-08-19/peg_ratio||2010-08-26/peg_ratio||2010-07-19/dividend_yield|5.7692|2010-07-26/dividend_yield|5.6391|2010-08-02/dividend_yield|5.0847|2010-08-10/dividend_yield|4.6875|2010-08-19/dividend_yield|4.4118|2010-08-26/dividend_yield|3.9474|2010-07-19/price|8.6667|2010-07-26/price|8.8667|2010-08-02/price|9.8333|2010-08-10/price|10.6667|2010-08-19/price|11.3333|2010-08-26/price|12.6667|2010-07-19/total_return_price|7.2995|2010-07-26/total_return_price|7.468|2010-08-02/total_return_price|8.2822|2010-08-10/total_return_price|8.9841|2010-08-19/total_return_price|9.5456|2010-08-26/total_return_price|10.6686|2010-07-19/enterprise_value|38.778|2010-07-26/enterprise_value|39.4225|2010-08-02/enterprise_value|42.5377|2010-08-10/enterprise_value|45.2232|2010-08-19/enterprise_value|47.3716|2010-08-26/enterprise_value|51.6684
russ2000_2_0244|FDBC|201009|49.8045|47.5712||14.6498||547.9231|25.0402|522.8829|490.8829|48.6755|34.9192|||29.3925||0.0839|1.5046||||1.1054|4.1096|||3.2278|0.1067|0.1667|6.751||3.1412|0.3098|0.3549|5.2728|12.1667|10.2474||11.3333|2010-10-07/ev_revenues|1.7119|2010-10-15/ev_revenues|1.6699|2010-10-25/ev_revenues|1.7119|2010-11-01/ev_revenues|1.7108|2010-11-09/ev_revenues|1.7318|2010-11-18/ev_revenues|1.7318|2010-11-26/ev_revenues|1.7738|2010-10-07/ev_free_cash_flow|5.6548|2010-10-15/ev_free_cash_flow|5.516|2010-10-25/ev_free_cash_flow|5.6548|2010-11-01/ev_free_cash_flow|5.6513|2010-11-09/ev_free_cash_flow|5.7206|2010-11-18/ev_free_cash_flow|5.7206|2010-11-26/ev_free_cash_flow|5.8593|2010-10-07/ps_ratio|1.4428|2010-10-15/ps_ratio|1.4016|2010-10-25/ps_ratio|1.4428|2010-11-01/ps_ratio|1.4428|2010-11-09/ps_ratio|1.4634|2010-11-18/ps_ratio|1.4634|2010-11-26/ps_ratio|1.5046|2010-10-07/pe_ratio|21.875|2010-10-15/pe_ratio|21.25|2010-10-25/pe_ratio|21.875|2010-11-01/pe_ratio|21.875|2010-11-09/pe_ratio|22.1875|2010-11-18/pe_ratio|22.1875|2010-11-26/pe_ratio|22.8125|2010-10-07/price_to_book_value|0.7779|2010-10-15/price_to_book_value|0.7556|2010-10-25/price_to_book_value|0.7779|2010-11-01/price_to_book_value|0.7773|2010-11-09/price_to_book_value|0.7884|2010-11-18/price_to_book_value|0.7884|2010-11-26/price_to_book_value|0.8106|2010-10-07/peg_ratio||2010-10-15/peg_ratio||2010-10-25/peg_ratio||2010-11-01/peg_ratio||2010-11-09/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|4.4118|2010-10-11/dividend_yield|4.1667|2010-10-20/dividend_yield|4.4118|2010-11-01/dividend_yield|4.2857|2010-11-09/dividend_yield|4.2254|2010-11-18/dividend_yield|5.6338|2010-11-26/dividend_yield|5.4795|2010-10-01/price|11.3333|2010-10-11/price|12|2010-10-20/price|11.3333|2010-11-01/price|11.6667|2010-11-09/price|11.8333|2010-11-18/price|11.8333|2010-11-26/price|12.1667|2010-10-01/total_return_price|9.5456|2010-10-11/total_return_price|10.1071|2010-10-20/total_return_price|9.5456|2010-11-01/total_return_price|9.8263|2010-11-09/total_return_price|9.9667|2010-11-18/total_return_price|9.9667|2010-11-26/total_return_price|10.2474|2010-10-07/enterprise_value|44.0961|2010-10-15/enterprise_value|43.0143|2010-10-25/enterprise_value|44.0961|2010-11-01/enterprise_value|44.0693|2010-11-09/enterprise_value|44.6098|2010-11-18/enterprise_value|44.6098|2010-11-26/enterprise_value|45.6908
russ2000_2_0244|FDBC|201012|25.1958|22.9673||14.7639||514.8991|11.4514|503.4477|482.4477|46.774|29.5445||1.7906|-15.8195|5.9147|0.0902|1.5211|23.0625|0.8195||0.6317|5.4201|8.5536||3.2496|-1.5067|0.1667|-5.1741||1.8208|-7.5593|-4.8338|5.104|12.3|10.3597|46.1232|12.6667|2011-01-06/ev_revenues|3.3695|2011-01-13/ev_revenues|3.3848|2011-01-31/ev_revenues|3.3313|2011-02-08/ev_revenues|3.3695|2011-02-16/ev_revenues|3.5225|2011-02-24/ev_revenues|3.446|2011-01-06/ev_free_cash_flow|3.5505|2011-01-13/ev_free_cash_flow|3.5666|2011-01-31/ev_free_cash_flow|3.5101|2011-02-08/ev_free_cash_flow|3.5505|2011-02-16/ev_free_cash_flow|3.7117|2011-02-24/ev_free_cash_flow|3.6311|2011-01-06/ps_ratio|2.8581|2011-01-13/ps_ratio|2.8731|2011-01-31/ps_ratio|2.8205|2011-02-08/ps_ratio|2.8581|2011-02-16/ps_ratio|3.0085|2011-02-24/ps_ratio|2.9333|2011-01-06/pe_ratio||2011-01-13/pe_ratio||2011-01-31/pe_ratio||2011-02-08/pe_ratio||2011-02-16/pe_ratio||2011-02-24/pe_ratio||2011-01-06/price_to_book_value|0.8847|2011-01-13/price_to_book_value|0.8894|2011-01-31/price_to_book_value|0.8731|2011-02-08/price_to_book_value|0.8847|2011-02-16/price_to_book_value|0.9313|2011-02-24/price_to_book_value|0.908|2011-01-06/peg_ratio|-0.1022|2011-01-13/peg_ratio|-0.1028|2011-01-31/peg_ratio|-0.1009|2011-02-08/peg_ratio|-0.1022|2011-02-16/peg_ratio|-0.1076|2011-02-24/peg_ratio|-0.1049|2011-01-06/dividend_yield|5.2632|2011-01-13/dividend_yield|5.2356|2011-01-31/dividend_yield|5.3333|2011-02-08/dividend_yield|5.2632|2011-02-16/dividend_yield|5|2011-02-24/dividend_yield|5.1282|2011-01-06/price|12.6667|2011-01-13/price|12.7333|2011-01-31/price|12.5|2011-02-08/price|12.6667|2011-02-16/price|13.3333|2011-02-24/price|13|2011-01-06/total_return_price|10.6686|2011-01-13/total_return_price|10.7247|2011-01-31/total_return_price|10.5282|2011-02-08/total_return_price|10.6686|2011-02-16/total_return_price|11.2301|2011-02-24/total_return_price|10.9493|2011-01-06/enterprise_value|47.9631|2011-01-13/enterprise_value|48.1809|2011-01-31/enterprise_value|47.4186|2011-02-08/enterprise_value|47.9631|2011-02-16/enterprise_value|50.1411|2011-02-24/enterprise_value|49.0521
russ2000_2_0244|FDBC|201103|49.7144|47.4433||14.4219||547.9939|13.7935|534.2003|513.2003|48.3026|30.2257||3.2992|-10.1492|3.4764|0.0431|2.7829||0.8633|-0.0996|0.6652|5.4054|13.497||3.2782|0.3733|0.1667|6.572||3.233|1.607|1.227|5.234|12.3333|10.3878|46.9629|12.2333|2011-04-07/ev_revenues|1.7366|2011-04-15/ev_revenues|1.7976|2011-04-25/ev_revenues|1.912|2011-05-05/ev_revenues|1.912|2011-05-12/ev_revenues|1.8357|2011-05-19/ev_revenues|1.7976|2011-05-31/ev_revenues|1.8891|2011-04-07/ev_free_cash_flow|1.6547|2011-04-15/ev_free_cash_flow|1.7128|2011-04-25/ev_free_cash_flow|1.8218|2011-05-05/ev_free_cash_flow|1.8218|2011-05-12/ev_free_cash_flow|1.7491|2011-05-19/ev_free_cash_flow|1.7128|2011-05-31/ev_free_cash_flow|1.8|2011-04-07/ps_ratio|2.7471|2011-04-15/ps_ratio|2.807|2011-04-25/ps_ratio|2.9192|2011-05-05/ps_ratio|2.9192|2011-05-12/ps_ratio|2.8444|2011-05-19/ps_ratio|2.807|2011-05-31/ps_ratio|2.8968|2011-04-07/pe_ratio||2011-04-15/pe_ratio||2011-04-25/pe_ratio||2011-05-05/pe_ratio||2011-05-12/pe_ratio||2011-05-19/pe_ratio||2011-05-31/pe_ratio||2011-04-07/price_to_book_value|0.8355|2011-04-15/price_to_book_value|0.8538|2011-04-25/price_to_book_value|0.8879|2011-05-05/price_to_book_value|0.8879|2011-05-12/price_to_book_value|0.8651|2011-05-19/price_to_book_value|0.8538|2011-05-31/price_to_book_value|0.8811|2011-04-07/peg_ratio|-0.3176|2011-04-15/peg_ratio|-0.3245|2011-04-25/peg_ratio|-0.3375|2011-05-05/peg_ratio|-0.3375|2011-05-12/peg_ratio|-0.3288|2011-05-19/peg_ratio|-0.3245|2011-05-31/peg_ratio|-0.3349|2011-04-07/dividend_yield|5.4496|2011-04-15/dividend_yield|5.3333|2011-04-25/dividend_yield|5.1282|2011-05-05/dividend_yield|5.1282|2011-05-12/dividend_yield|5.2632|2011-05-19/dividend_yield|5.3333|2011-05-31/dividend_yield|5.168|2011-04-07/price|12.2333|2011-04-15/price|12.5|2011-04-25/price|13|2011-05-05/price|13|2011-05-12/price|12.6667|2011-05-19/price|12.5|2011-05-31/price|12.9|2011-04-07/total_return_price|10.3036|2011-04-15/total_return_price|10.5282|2011-04-25/total_return_price|10.9493|2011-05-05/total_return_price|10.9493|2011-05-12/total_return_price|10.6686|2011-05-19/total_return_price|10.5282|2011-05-31/total_return_price|10.8651|2011-04-07/enterprise_value|25.0468|2011-04-15/enterprise_value|25.9266|2011-04-25/enterprise_value|27.5761|2011-05-05/enterprise_value|27.5761|2011-05-12/enterprise_value|26.4764|2011-05-19/enterprise_value|25.9266|2011-05-31/enterprise_value|27.2462
russ2000_2_0244|FDBC|201106|48.9837|46.6765||14.1655||538.3377|10.4102|527.9275|506.9275|50.3462|30.9645||1.9272|-13.0275|1.8363|0.0434|2.9342||0.8925|-0.3392|0.5761|5.102|18.8403||3.3053|0.3933|0.1667|6.715||2.841|1.72|1.289|5.317|13.0667|11.0055|27.7961|12.6667|2011-07-01/ev_revenues|1.6458|2011-07-08/ev_revenues|1.7353|2011-07-15/ev_revenues|1.5413|2011-07-26/ev_revenues|1.7949|2011-08-02/ev_revenues|1.6085|2011-08-09/ev_revenues|1.5712|2011-08-16/ev_revenues|1.4966|2011-08-23/ev_revenues|1.4966|2011-08-30/ev_revenues|1.5712|2011-07-01/ev_free_cash_flow|1.6307|2011-07-08/ev_free_cash_flow|1.7194|2011-07-15/ev_free_cash_flow|1.5272|2011-07-26/ev_free_cash_flow|1.7785|2011-08-02/ev_free_cash_flow|1.5937|2011-08-09/ev_free_cash_flow|1.5568|2011-08-16/ev_free_cash_flow|1.4829|2011-08-23/ev_free_cash_flow|1.4829|2011-08-30/ev_free_cash_flow|1.5568|2011-07-01/ps_ratio|2.7826|2011-07-08/ps_ratio|2.8704|2011-07-15/ps_ratio|2.68|2011-07-26/ps_ratio|2.929|2011-08-02/ps_ratio|2.7459|2011-08-09/ps_ratio|2.7093|2011-08-16/ps_ratio|2.6361|2011-08-23/ps_ratio|2.6361|2011-08-30/ps_ratio|2.7093|2011-07-01/pe_ratio||2011-07-08/pe_ratio||2011-07-15/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-01/price_to_book_value|0.8368|2011-07-08/price_to_book_value|0.8633|2011-07-15/price_to_book_value|0.806|2011-07-26/price_to_book_value|0.8809|2011-08-02/price_to_book_value|0.8258|2011-08-09/price_to_book_value|0.8148|2011-08-16/price_to_book_value|0.7928|2011-08-23/price_to_book_value|0.7928|2011-08-30/price_to_book_value|0.8148|2011-07-01/peg_ratio|-4.5498|2011-07-08/peg_ratio|-4.6934|2011-07-15/peg_ratio|-4.3821|2011-07-20/peg_ratio|-4.7892|2011-07-26/peg_ratio|-4.7892|2011-08-02/peg_ratio|-4.4899|2011-08-09/peg_ratio|-4.43|2011-08-16/peg_ratio|-4.3103|2011-08-17/peg_ratio|-4.7892|2011-08-24/peg_ratio|-4.1307|2011-08-31/peg_ratio|-4.43|2011-07-01/dividend_yield|5.2632|2011-07-08/dividend_yield|5.102|2011-07-15/dividend_yield|5.4645|2011-07-26/dividend_yield|5|2011-08-02/dividend_yield|5.3333|2011-08-09/dividend_yield|5.4054|2011-08-16/dividend_yield|5.5556|2011-08-23/dividend_yield|5.5556|2011-08-30/dividend_yield|5.4054|2011-07-01/price|12.6667|2011-07-08/price|13.0667|2011-07-15/price|12.2|2011-07-26/price|13.3333|2011-08-02/price|12.5|2011-08-09/price|12.3333|2011-08-16/price|12|2011-08-23/price|12|2011-08-30/price|12.3333|2011-07-01/total_return_price|10.6686|2011-07-08/total_return_price|11.0055|2011-07-15/total_return_price|10.2755|2011-07-26/total_return_price|11.2301|2011-08-02/total_return_price|10.5282|2011-08-09/total_return_price|10.3878|2011-08-16/total_return_price|10.1071|2011-08-23/total_return_price|10.2494|2011-08-30/total_return_price|10.5341|2011-07-01/enterprise_value|24.4623|2011-07-08/enterprise_value|25.7928|2011-07-15/enterprise_value|22.9101|2011-07-26/enterprise_value|26.6798|2011-08-02/enterprise_value|23.9079|2011-08-09/enterprise_value|23.3536|2011-08-16/enterprise_value|22.2448|2011-08-23/enterprise_value|22.2448|2011-08-30/enterprise_value|23.3536
russ2000_2_0244|FDBC|201109|78.6975|76.126||13.8458||569.6118|23.0145|546.5973|525.5973|52.0823|31.7373||0.0706|-1.0579|0.0754|0.0017|2.5214||||0.7489|5.8651|10.5051||3.3334|0.3933|0.1667|6.726||3.238|1.776|1.327|5.249|11.3667|9.7085|1.0482|11.3667|2011-10-07/ev_revenues|0.1385|2011-10-14/ev_revenues|0.5157|2011-11-03/ev_revenues|0.0706|2011-11-10/ev_revenues|0.5157|2011-11-18/ev_revenues|0.4403|2011-10-07/ev_free_cash_flow|0.1478|2011-10-14/ev_free_cash_flow|0.5504|2011-11-03/ev_free_cash_flow|0.0754|2011-11-10/ev_free_cash_flow|0.5504|2011-11-18/ev_free_cash_flow|0.4699|2011-10-07/ps_ratio|2.588|2011-10-14/ps_ratio|2.9577|2011-11-03/ps_ratio|2.5214|2011-11-10/ps_ratio|2.9577|2011-11-18/ps_ratio|2.8837|2011-10-07/pe_ratio||2011-10-14/pe_ratio||2011-11-03/pe_ratio||2011-11-10/pe_ratio||2011-11-18/pe_ratio||2011-10-07/price_to_book_value|0.7522|2011-10-14/price_to_book_value|0.8597|2011-11-03/price_to_book_value|0.7329|2011-11-10/price_to_book_value|0.8597|2011-11-18/price_to_book_value|0.8382|2011-10-07/peg_ratio||2011-10-14/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-18/peg_ratio||2011-10-03/dividend_yield|5.8651|2011-10-12/dividend_yield|5.2632|2011-11-03/dividend_yield|5.8651|2011-11-10/dividend_yield|5|2011-11-18/dividend_yield|5.1282|2011-10-03/price|11.3667|2011-10-12/price|12.6667|2011-11-03/price|11.3667|2011-11-10/price|13.3333|2011-11-18/price|13|2011-10-03/total_return_price|9.7085|2011-10-12/total_return_price|10.8188|2011-11-03/total_return_price|9.7085|2011-11-10/total_return_price|11.3882|2011-11-18/total_return_price|11.2516|2011-10-07/enterprise_value|2.0556|2011-10-14/enterprise_value|7.6523|2011-11-03/enterprise_value|1.0482|2011-11-10/enterprise_value|7.6523|2011-11-18/enterprise_value|6.5329
russ2000_2_0244|FDBC|201112|162.401|160.319||13.575||553.118|16.316|536.802|515.802|53.624|32.38||0.5157|-18.3424|0.5504|-0.1525|2.9577||0.8597||0.3916|5|18.9645||3.3642|0.36|0.1667|6.457||1.385|1.587|1.202|5.042|13.3333|11.5401|7.6523|13.3333|2012-01-06/ev_revenues|-3.5598|2012-01-13/ev_revenues|-3.5513|2012-01-20/ev_revenues|-3.4321|2012-01-30/ev_revenues|-3.4321|2012-02-06/ev_revenues|-3.4959|2012-02-13/ev_revenues|-3.3895|2012-02-21/ev_revenues|-3.3256|2012-01-06/ev_free_cash_flow|-6.4263|2012-01-13/ev_free_cash_flow|-6.4109|2012-01-20/ev_free_cash_flow|-6.1956|2012-01-30/ev_free_cash_flow|-6.1956|2012-02-06/ev_free_cash_flow|-6.3109|2012-02-13/ev_free_cash_flow|-6.1188|2012-02-21/ev_free_cash_flow|-6.0034|2012-01-06/ps_ratio|1.6725|2012-01-13/ps_ratio|1.6808|2012-01-20/ps_ratio|1.7979|2012-01-30/ps_ratio|1.7979|2012-02-06/ps_ratio|1.7352|2012-02-13/ps_ratio|1.8397|2012-02-21/ps_ratio|1.9024|2012-01-06/pe_ratio|8.7719|2012-01-13/pe_ratio|8.8158|2012-01-20/pe_ratio|9.4298|2012-01-30/pe_ratio|9.4298|2012-02-06/pe_ratio|9.1009|2012-02-13/pe_ratio|9.6491|2012-02-21/pe_ratio|9.9781|2012-01-06/price_to_book_value|0.8409|2012-01-13/price_to_book_value|0.8451|2012-01-20/price_to_book_value|0.9039|2012-01-30/price_to_book_value|0.9039|2012-02-06/price_to_book_value|0.8724|2012-02-13/price_to_book_value|0.925|2012-02-21/price_to_book_value|0.9565|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-30/peg_ratio||2012-02-06/peg_ratio||2012-02-13/peg_ratio||2012-02-21/peg_ratio||2012-01-06/dividend_yield|5|2012-01-13/dividend_yield|4.9751|2012-01-20/dividend_yield|4.6512|2012-01-30/dividend_yield|4.6512|2012-02-06/dividend_yield|4.8193|2012-02-13/dividend_yield|4.5455|2012-02-21/dividend_yield|4.3956|2012-01-06/price|13.3333|2012-01-13/price|13.4|2012-01-20/price|14.3333|2012-01-30/price|14.3333|2012-02-06/price|13.8333|2012-02-13/price|14.6667|2012-02-21/price|15.1667|2012-01-06/total_return_price|11.5401|2012-01-13/total_return_price|11.5978|2012-01-20/total_return_price|12.4056|2012-01-30/total_return_price|12.4056|2012-02-06/total_return_price|11.9728|2012-02-13/total_return_price|12.6941|2012-02-21/total_return_price|13.1268|2012-01-06/enterprise_value|-94.2283|2012-01-13/enterprise_value|-94.0029|2012-01-20/enterprise_value|-90.8465|2012-01-30/enterprise_value|-90.8465|2012-02-06/enterprise_value|-92.5374|2012-02-13/enterprise_value|-89.7193|2012-02-21/enterprise_value|-88.0284
russ2000_2_0244|FDBC|201203|67.723|65.681||13.942||584.303|20.138|564.165|548.165|54.977|33.072||-3.0236|5.3666|-5.4584|0.0426|2.1951|11.5132|1.1055||0.6046|3.8095|2.6677||3.3921|0.3733|0.1667|7.09||2.75|1.652|1.257|5.114|17.5|15.1464|-80.036|14|2012-04-05/ev_revenues|0.5669|2012-04-17/ev_revenues|0.6722|2012-04-24/ev_revenues|0.5922|2012-05-01/ev_revenues|0.588|2012-05-08/ev_revenues|0.5416|2012-05-18/ev_revenues|0.5037|2012-05-29/ev_revenues|0.5037|2012-04-05/ev_free_cash_flow|1.2923|2012-04-17/ev_free_cash_flow|1.5324|2012-04-24/ev_free_cash_flow|1.3499|2012-05-01/ev_free_cash_flow|1.3403|2012-05-08/ev_free_cash_flow|1.2347|2012-05-18/ev_free_cash_flow|1.1483|2012-05-29/ev_free_cash_flow|1.1483|2012-04-05/ps_ratio|1.7372|2012-04-17/ps_ratio|1.8406|2012-04-24/ps_ratio|1.762|2012-05-01/ps_ratio|1.7578|2012-05-08/ps_ratio|1.7123|2012-05-18/ps_ratio|1.6751|2012-05-29/ps_ratio|1.6751|2012-04-05/pe_ratio|9.2105|2012-04-17/pe_ratio|9.7588|2012-04-24/pe_ratio|9.3421|2012-05-01/pe_ratio|9.3202|2012-05-08/pe_ratio|9.079|2012-05-18/pe_ratio|8.8816|2012-05-29/pe_ratio|8.8816|2012-04-05/price_to_book_value|0.8684|2012-04-17/price_to_book_value|0.9201|2012-04-24/price_to_book_value|0.8808|2012-05-01/price_to_book_value|0.8788|2012-05-08/price_to_book_value|0.856|2012-05-18/price_to_book_value|0.8374|2012-05-29/price_to_book_value|0.8374|2012-04-05/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-18/peg_ratio||2012-05-29/peg_ratio||2012-04-05/dividend_yield|4.7619|2012-04-17/dividend_yield|4.4944|2012-04-24/dividend_yield|4.6948|2012-05-01/dividend_yield|4.7059|2012-05-08/dividend_yield|4.8309|2012-05-18/dividend_yield|4.9383|2012-05-29/dividend_yield|4.9383|2012-04-05/price|14|2012-04-17/price|14.8333|2012-04-24/price|14.2|2012-05-01/price|14.1667|2012-05-08/price|13.8|2012-05-18/price|13.5|2012-05-29/price|13.5|2012-04-05/total_return_price|12.1171|2012-04-17/total_return_price|12.8383|2012-04-24/total_return_price|12.2902|2012-05-01/total_return_price|12.2613|2012-05-08/total_return_price|11.944|2012-05-18/total_return_price|11.6843|2012-05-29/total_return_price|11.6843|2012-04-05/enterprise_value|15.2998|2012-04-17/enterprise_value|18.1416|2012-04-24/enterprise_value|15.9818|2012-05-01/enterprise_value|15.8682|2012-05-08/enterprise_value|14.6178|2012-05-18/enterprise_value|13.5947|2012-05-29/enterprise_value|13.5947
russ2000_2_0244|FDBC|201206|24.934|22.791||13.686||539.173|11.103|528.07|512.07|56.563|33.821||0.5096|9.3516|1.1617|0.0801|1.6809|8.9123|0.8403||0.4262|4.9213|8.5162||3.4164|0.38|0.1667|7.057||2.757|1.747|1.317|5.153|13.5467|11.7247|13.7538|13.6533|2012-07-06/ev_revenues|1.7645|2012-07-18/ev_revenues|1.7453|2012-07-25/ev_revenues|1.7704|2012-08-01/ev_revenues|1.7754|2012-08-10/ev_revenues|1.7872|2012-08-21/ev_revenues|1.7662|2012-08-28/ev_revenues|1.7604|2012-07-06/ev_free_cash_flow|3.5301|2012-07-18/ev_free_cash_flow|3.4916|2012-07-25/ev_free_cash_flow|3.5419|2012-08-01/ev_free_cash_flow|3.5519|2012-08-10/ev_free_cash_flow|3.5754|2012-08-21/ev_free_cash_flow|3.5335|2012-08-28/ev_free_cash_flow|3.5217|2012-07-06/ps_ratio|1.6868|2012-07-18/ps_ratio|1.6679|2012-07-25/ps_ratio|1.6926|2012-08-01/ps_ratio|1.6975|2012-08-10/ps_ratio|1.7091|2012-08-21/ps_ratio|1.6885|2012-08-28/ps_ratio|1.6827|2012-07-06/pe_ratio|9.062|2012-07-18/pe_ratio|8.9602|2012-07-25/pe_ratio|9.0929|2012-08-01/pe_ratio|9.1195|2012-08-10/pe_ratio|9.1814|2012-08-21/pe_ratio|9.0708|2012-08-28/pe_ratio|9.0398|2012-07-06/price_to_book_value|0.8293|2012-07-18/price_to_book_value|0.82|2012-07-25/price_to_book_value|0.8322|2012-08-01/price_to_book_value|0.8346|2012-08-10/price_to_book_value|0.8403|2012-08-21/price_to_book_value|0.8302|2012-08-28/price_to_book_value|0.8273|2012-07-06/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-10/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-06/dividend_yield|4.8828|2012-07-18/dividend_yield|4.9383|2012-07-25/dividend_yield|4.8662|2012-08-01/dividend_yield|4.852|2012-08-10/dividend_yield|4.8193|2012-08-21/dividend_yield|4.878|2012-08-28/dividend_yield|4.8948|2012-07-06/price|13.6533|2012-07-18/price|13.5|2012-07-25/price|13.7|2012-08-01/price|13.74|2012-08-10/price|13.8333|2012-08-21/price|13.6667|2012-08-28/price|13.62|2012-07-06/total_return_price|11.817|2012-07-18/total_return_price|11.6843|2012-07-25/total_return_price|11.8574|2012-08-01/total_return_price|11.8921|2012-08-10/total_return_price|11.9728|2012-08-21/total_return_price|11.8286|2012-08-28/total_return_price|11.7882|2012-07-06/enterprise_value|48.2251|2012-07-18/enterprise_value|47.6983|2012-07-25/enterprise_value|48.3855|2012-08-01/enterprise_value|48.5229|2012-08-10/enterprise_value|48.8436|2012-08-21/enterprise_value|48.2709|2012-08-28/enterprise_value|48.1106
russ2000_2_0244|FDBC|201209|47.613|45.622||14.27||556.894|16.774|540.12|524.12|58.553|34.647||1.7914|6.3142|3.5838|0.0531|1.7132|9.2035|0.8423||0.5135|4.8077|4.4614||3.4419|0.4067|0.1667|7.08||3.006|1.885|1.399|5.17|13.8667|12.0017|48.9581|14.6667|2012-10-03/ev_revenues|1.272|2012-10-16/ev_revenues|1.1886|2012-10-24/ev_revenues|1.2095|2012-11-07/ev_revenues|1.147|2012-11-28/ev_revenues|1.1261|2012-10-03/ev_free_cash_flow|2.9389|2012-10-16/ev_free_cash_flow|2.7463|2012-10-24/ev_free_cash_flow|2.7945|2012-11-07/ev_free_cash_flow|2.65|2012-11-28/ev_free_cash_flow|2.6019|2012-10-03/ps_ratio|1.8032|2012-10-16/ps_ratio|1.7212|2012-10-24/ps_ratio|1.7417|2012-11-07/ps_ratio|1.6803|2012-11-28/ps_ratio|1.6598|2012-10-03/pe_ratio|9.6491|2012-10-16/pe_ratio|9.2105|2012-10-24/pe_ratio|9.3202|2012-11-07/pe_ratio|8.9912|2012-11-28/pe_ratio|8.8816|2012-10-03/price_to_book_value|0.867|2012-10-16/price_to_book_value|0.8276|2012-10-24/price_to_book_value|0.8375|2012-11-07/price_to_book_value|0.8079|2012-11-28/price_to_book_value|0.7981|2012-10-03/peg_ratio||2012-10-16/peg_ratio||2012-10-24/peg_ratio||2012-11-07/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|4.5455|2012-10-16/dividend_yield|4.7619|2012-10-24/dividend_yield|4.7059|2012-11-07/dividend_yield|4.878|2012-11-28/dividend_yield|4.9383|2012-10-03/price|14.6667|2012-10-16/price|14|2012-10-24/price|14.1667|2012-11-07/price|13.6667|2012-11-28/price|13.5|2012-10-03/total_return_price|12.6941|2012-10-16/total_return_price|12.1171|2012-10-24/total_return_price|12.2613|2012-11-07/total_return_price|11.8286|2012-11-28/total_return_price|11.6843|2012-10-03/enterprise_value|35.2142|2012-10-16/enterprise_value|32.9066|2012-10-24/enterprise_value|33.4835|2012-11-07/enterprise_value|31.7528|2012-11-28/enterprise_value|31.1759
russ2000_2_0244|FDBC|201212|124.272|122.287||14.127||542.579|11.919|530.66|514.66|58.946|34.999|||6.4775||0.0528|1.6564||||0.2714|4.878|||3.4675|0.3802|0|7.069||2.927|1.177|0.929|5.203|13.6667|11.8286||14|2013-01-11/ev_revenues|-2.0156|2013-01-18/ev_revenues|-2.0731|2013-01-25/ev_revenues|-2.0312|2013-02-01/ev_revenues|-2.0222|2013-02-08/ev_revenues|-1.9992|2013-02-19/ev_revenues|-1.9992|2013-02-27/ev_revenues|-1.9943|2013-01-11/ev_free_cash_flow|-22.2354|2013-01-18/ev_free_cash_flow|-22.8694|2013-01-25/ev_free_cash_flow|-22.4075|2013-02-01/ev_free_cash_flow|-22.3078|2013-02-08/ev_free_cash_flow|-22.0542|2013-02-19/ev_free_cash_flow|-22.0542|2013-02-27/ev_free_cash_flow|-21.9999|2013-01-11/ps_ratio|1.7129|2013-01-18/ps_ratio|1.6564|2013-01-25/ps_ratio|1.6976|2013-02-01/ps_ratio|1.7065|2013-02-08/ps_ratio|1.7291|2013-02-19/ps_ratio|1.7291|2013-02-27/ps_ratio|1.734|2013-01-11/pe_ratio|9.1762|2013-01-18/pe_ratio|8.8732|2013-01-25/pe_ratio|9.094|2013-02-01/pe_ratio|9.1416|2013-02-08/pe_ratio|9.2628|2013-02-19/pe_ratio|9.2628|2013-02-27/pe_ratio|9.2887|2013-01-11/price_to_book_value|0.8356|2013-01-18/price_to_book_value|0.808|2013-01-25/price_to_book_value|0.8281|2013-02-01/price_to_book_value|0.8324|2013-02-08/price_to_book_value|0.8434|2013-02-19/price_to_book_value|0.8434|2013-02-27/price_to_book_value|0.8458|2013-01-11/peg_ratio|6.8994|2013-01-18/peg_ratio|6.6716|2013-01-25/peg_ratio|6.8376|2013-02-01/peg_ratio|6.8734|2013-02-08/peg_ratio|6.9645|2013-02-19/peg_ratio|6.9645|2013-02-27/peg_ratio|6.984|2013-01-02/dividend_yield|4.7619|2013-01-11/dividend_yield|4.717|2013-01-18/dividend_yield|4.878|2013-01-25/dividend_yield|4.7596|2013-02-01/dividend_yield|4.7348|2013-02-08/dividend_yield|4.6729|2013-02-19/dividend_yield|3.5047|2013-02-27/dividend_yield|3.4949|2013-01-02/price|14|2013-01-11/price|14.1333|2013-01-18/price|13.6667|2013-01-25/price|14.0067|2013-02-01/price|14.08|2013-02-08/price|14.2667|2013-02-19/price|14.2667|2013-02-27/price|14.3067|2013-01-02/total_return_price|12.1171|2013-01-11/total_return_price|12.2325|2013-01-18/total_return_price|11.8286|2013-01-25/total_return_price|12.1229|2013-02-01/total_return_price|12.1863|2013-02-08/total_return_price|12.3479|2013-02-19/total_return_price|12.497|2013-02-27/total_return_price|12.5321|2013-01-11/enterprise_value|-57.0337|2013-01-18/enterprise_value|-58.66|2013-01-25/enterprise_value|-57.4752|2013-02-01/enterprise_value|-57.2196|2013-02-08/enterprise_value|-56.5691|2013-02-19/enterprise_value|-56.5691|2013-02-27/enterprise_value|-56.4297
russ2000_2_0244|FDBC|201303|121.94|119.953||13.876||548.392|17.926|530.466|514.466|59.779|35.807|||-10.2374||-0.0848|1.8758||||0.2677|3.125|||3.5037|0.4|0.1667|7.301||3.079|1.871|1.394|5.233|16|14.0154||15.3333|2013-04-09/ev_revenues|-1.7565|2013-04-16/ev_revenues|-1.6907|2013-04-24/ev_revenues|-1.5921|2013-05-01/ev_revenues|-1.7359|2013-05-09/ev_revenues|-1.6907|2013-05-21/ev_revenues|-1.7154|2013-05-28/ev_revenues|-1.6743|2013-04-09/ev_free_cash_flow|-4.174|2013-04-16/ev_free_cash_flow|-4.0178|2013-04-24/ev_free_cash_flow|-3.7835|2013-05-01/ev_free_cash_flow|-4.1252|2013-05-09/ev_free_cash_flow|-4.0178|2013-05-21/ev_free_cash_flow|-4.0764|2013-05-28/ev_free_cash_flow|-3.9787|2013-04-09/ps_ratio|1.8596|2013-04-16/ps_ratio|1.9243|2013-04-24/ps_ratio|2.0213|2013-05-01/ps_ratio|1.8799|2013-05-09/ps_ratio|1.9243|2013-05-21/ps_ratio|1.9001|2013-05-28/ps_ratio|1.9405|2013-04-09/pe_ratio|9.7859|2013-04-16/pe_ratio|10.1263|2013-04-24/pe_ratio|10.6368|2013-05-01/pe_ratio|9.8923|2013-05-09/pe_ratio|10.1263|2013-05-21/pe_ratio|9.9986|2013-05-28/pe_ratio|10.2114|2013-04-09/price_to_book_value|0.9013|2013-04-16/price_to_book_value|0.9327|2013-04-24/price_to_book_value|0.9797|2013-05-01/price_to_book_value|0.9111|2013-05-09/price_to_book_value|0.9327|2013-05-21/price_to_book_value|0.9209|2013-05-28/price_to_book_value|0.9405|2013-04-09/peg_ratio|3.1727|2013-04-16/peg_ratio|3.283|2013-04-24/peg_ratio|3.4486|2013-05-01/peg_ratio|3.2072|2013-05-09/peg_ratio|3.283|2013-05-21/peg_ratio|3.2417|2013-05-28/peg_ratio|3.3106|2013-04-01/dividend_yield|3.2609|2013-04-09/dividend_yield|3.2609|2013-04-16/dividend_yield|3.1513|2013-04-24/dividend_yield|3|2013-05-01/dividend_yield|3.2258|2013-05-09/dividend_yield|3.1513|2013-05-21/dividend_yield|3.1915|2013-05-28/dividend_yield|3.125|2013-04-01/price|15.3333|2013-04-09/price|15.3333|2013-04-16/price|15.8667|2013-04-24/price|16.6667|2013-05-01/price|15.5|2013-05-09/price|15.8667|2013-05-21/price|15.6667|2013-05-28/price|16|2013-04-01/total_return_price|13.4314|2013-04-09/total_return_price|13.4314|2013-04-16/total_return_price|13.8986|2013-04-24/total_return_price|14.5993|2013-05-01/total_return_price|13.5774|2013-05-09/total_return_price|13.8986|2013-05-21/total_return_price|13.7234|2013-05-28/total_return_price|14.0154|2013-04-09/enterprise_value|-50.0717|2013-04-16/enterprise_value|-48.1975|2013-04-24/enterprise_value|-45.3863|2013-05-01/enterprise_value|-49.486|2013-05-09/enterprise_value|-48.1975|2013-05-21/enterprise_value|-48.9003|2013-05-28/enterprise_value|-47.729
russ2000_2_0244|FDBC|201306|113.598|111.525||13.802||555.272|19.749|535.523|519.523|59.903|36.732||-1.6603|-5.7684|-3.9455|-0.0491|1.9542|10.2837|0.9472|3.3341|0.3937|3.103|6.5023||3.523|0.4267|0.1667|7.23||2.989|2.025|1.513|5.18|16.1133|14.1146|-47.3307|16.2667|2013-07-05/ev_revenues|-1.0611|2013-07-16/ev_revenues|-1.0529|2013-07-24/ev_revenues|-1.0899|2013-08-01/ev_revenues|-1.0118|2013-08-08/ev_revenues|-1.0118|2013-08-22/ev_revenues|-1.0118|2013-08-29/ev_revenues|-0.9831|2013-07-05/ev_free_cash_flow|-3.8803|2013-07-16/ev_free_cash_flow|-3.8502|2013-07-24/ev_free_cash_flow|-3.9855|2013-08-01/ev_free_cash_flow|-3.7|2013-08-08/ev_free_cash_flow|-3.7|2013-08-22/ev_free_cash_flow|-3.7|2013-08-29/ev_free_cash_flow|-3.5948|2013-07-05/ps_ratio|1.9761|2013-07-16/ps_ratio|1.9842|2013-07-24/ps_ratio|1.9477|2013-08-01/ps_ratio|2.0247|2013-08-08/ps_ratio|2.0247|2013-08-22/ps_ratio|2.0247|2013-08-29/ps_ratio|2.053|2013-07-05/pe_ratio|10.0813|2013-07-16/pe_ratio|10.1226|2013-07-24/pe_ratio|9.9367|2013-08-01/pe_ratio|10.3292|2013-08-08/pe_ratio|10.3292|2013-08-22/pe_ratio|10.3292|2013-08-29/pe_ratio|10.4738|2013-07-05/price_to_book_value|0.96|2013-07-16/price_to_book_value|0.9639|2013-07-24/price_to_book_value|0.9462|2013-08-01/price_to_book_value|0.9836|2013-08-08/price_to_book_value|0.9836|2013-08-22/price_to_book_value|0.9836|2013-08-29/price_to_book_value|0.9974|2013-07-05/peg_ratio|1.4211|2013-07-16/peg_ratio|1.4269|2013-07-24/peg_ratio|1.4007|2013-08-01/peg_ratio|1.456|2013-08-08/peg_ratio|1.456|2013-08-22/peg_ratio|1.456|2013-08-29/peg_ratio|1.4764|2013-07-05/dividend_yield|3.0738|2013-07-16/dividend_yield|3.0612|2013-07-24/dividend_yield|3.1185|2013-08-01/dividend_yield|3|2013-08-08/dividend_yield|3|2013-08-22/dividend_yield|3|2013-08-29/dividend_yield|2.9586|2013-07-05/price|16.2667|2013-07-16/price|16.3333|2013-07-24/price|16.0333|2013-08-01/price|16.6667|2013-08-08/price|16.6667|2013-08-22/price|16.6667|2013-08-29/price|16.9|2013-07-05/total_return_price|14.2489|2013-07-16/total_return_price|14.3073|2013-07-24/total_return_price|14.0445|2013-08-01/total_return_price|14.5993|2013-08-08/total_return_price|14.5993|2013-08-22/total_return_price|14.5993|2013-08-29/total_return_price|14.8037|2013-07-05/enterprise_value|-30.4331|2013-07-16/enterprise_value|-30.1974|2013-07-24/enterprise_value|-31.258|2013-08-01/enterprise_value|-29.019|2013-08-08/enterprise_value|-29.019|2013-08-22/enterprise_value|-29.019|2013-08-29/enterprise_value|-28.1941
russ2000_2_0244|FDBC|201309|140.779|138.806||13.709||578.498|17.668|560.83|544.83|61.796|37.644||-0.8475|-11.0061|-3.099|-0.0918|2.1866|11.1555|1.0623|1.5725|0.2589|2.7778|5.3983||3.5469|0.4267|0.1667|7.124||3.168|2.02|1.505|5.206|18|15.7673|-24.3054|18|2013-10-03/ev_revenues|-2.0465|2013-10-10/ev_revenues|-2.1703|2013-10-17/ev_revenues|-1.997|2013-10-29/ev_revenues|-2.2075|2013-11-11/ev_revenues|-2.0052|2013-11-18/ev_revenues|-2.1208|2013-11-26/ev_revenues|-1.8814|2013-10-03/ev_free_cash_flow|-4.1599|2013-10-10/ev_free_cash_flow|-4.4116|2013-10-17/ev_free_cash_flow|-4.0592|2013-10-29/ev_free_cash_flow|-4.4871|2013-11-11/ev_free_cash_flow|-4.076|2013-11-18/ev_free_cash_flow|-4.3109|2013-11-26/ev_free_cash_flow|-3.8243|2013-10-03/ps_ratio|2.1997|2013-10-10/ps_ratio|2.0775|2013-10-17/ps_ratio|2.2486|2013-10-29/ps_ratio|2.0409|2013-11-11/ps_ratio|2.2405|2013-11-18/ps_ratio|2.1264|2013-11-26/ps_ratio|2.3627|2013-10-03/pe_ratio|11.019|2013-10-10/pe_ratio|10.4068|2013-10-17/pe_ratio|11.2638|2013-10-29/pe_ratio|10.2231|2013-11-11/pe_ratio|11.223|2013-11-18/pe_ratio|10.6517|2013-11-26/pe_ratio|11.8352|2013-10-03/price_to_book_value|1.036|2013-10-10/price_to_book_value|0.9785|2013-10-17/price_to_book_value|1.0591|2013-10-29/price_to_book_value|0.9612|2013-11-11/price_to_book_value|1.0552|2013-11-18/price_to_book_value|1.0015|2013-11-26/price_to_book_value|1.1128|2013-10-03/peg_ratio|1.475|2013-10-10/peg_ratio|1.3931|2013-10-17/peg_ratio|1.5078|2013-10-29/peg_ratio|1.3685|2013-11-11/peg_ratio|1.5023|2013-11-18/peg_ratio|1.4259|2013-11-26/peg_ratio|1.5843|2013-10-03/dividend_yield|2.7778|2013-10-10/dividend_yield|2.9412|2013-10-17/dividend_yield|2.7174|2013-10-29/dividend_yield|2.994|2013-11-11/dividend_yield|2.7273|2013-11-18/dividend_yield|3.8314|2013-11-26/dividend_yield|3.4483|2013-10-03/price|18|2013-10-10/price|17|2013-10-17/price|18.4|2013-10-29/price|16.7|2013-11-11/price|18.3333|2013-11-18/price|17.4|2013-11-26/price|19.3333|2013-10-03/total_return_price|15.7673|2013-10-10/total_return_price|14.8913|2013-10-17/total_return_price|16.1177|2013-10-29/total_return_price|14.6285|2013-11-11/total_return_price|16.0593|2013-11-18/total_return_price|15.2417|2013-11-26/total_return_price|16.9352|2013-10-03/enterprise_value|-58.7836|2013-10-10/enterprise_value|-62.3404|2013-10-17/enterprise_value|-57.3609|2013-10-29/enterprise_value|-63.4074|2013-11-11/enterprise_value|-57.598|2013-11-18/enterprise_value|-60.9177|2013-11-26/enterprise_value|-54.0412
russ2000_2_0244|FDBC|201312|112.532|110.464||13.602||557.765|12.067|545.698|529.698|66.06|39.519||-2.0878|-8.4203|-4.2438|-0.0961|2.159|10.8149|1.0168|1.4477|0.2796|3.7736|||3.572|0.76|0.1667|9.78||3.243|3.842|2.71|5.266|17.6667|15.4753|-59.9692|17.3333|2014-01-10/ev_revenues|-0.9483|2014-01-22/ev_revenues|-0.9476|2014-01-31/ev_revenues|-0.9476|2014-02-11/ev_revenues|-0.9438|2014-02-19/ev_revenues|-0.9103|2014-02-26/ev_revenues|-0.9628|2014-01-10/ev_free_cash_flow|-1.3537|2014-01-22/ev_free_cash_flow|-1.3526|2014-01-31/ev_free_cash_flow|-1.3526|2014-02-11/ev_free_cash_flow|-1.3471|2014-02-19/ev_free_cash_flow|-1.2994|2014-02-26/ev_free_cash_flow|-1.3743|2014-01-10/ps_ratio|1.95|2014-01-22/ps_ratio|1.9507|2014-01-31/ps_ratio|1.9507|2014-02-11/ps_ratio|1.9545|2014-02-19/ps_ratio|1.9875|2014-02-26/ps_ratio|1.9357|2014-01-10/pe_ratio|8.6093|2014-01-22/pe_ratio|8.6126|2014-01-31/pe_ratio|8.6126|2014-02-11/pe_ratio|8.6291|2014-02-19/pe_ratio|8.7748|2014-02-26/pe_ratio|8.5464|2014-01-10/price_to_book_value|0.9413|2014-01-22/price_to_book_value|0.9417|2014-01-31/price_to_book_value|0.9417|2014-02-11/price_to_book_value|0.9435|2014-02-19/price_to_book_value|0.9594|2014-02-26/price_to_book_value|0.9344|2014-01-10/peg_ratio|0.2803|2014-01-22/peg_ratio|0.2804|2014-01-31/peg_ratio|0.2804|2014-02-11/peg_ratio|0.2809|2014-02-19/peg_ratio|0.2857|2014-02-26/peg_ratio|0.2782|2014-01-10/dividend_yield|3.8462|2014-01-22/dividend_yield|3.8447|2014-01-31/dividend_yield|3.8447|2014-02-11/dividend_yield|3.8373|2014-02-19/dividend_yield|3.7736|2014-02-26/dividend_yield|3.8745|2014-01-10/price|17.3333|2014-01-22/price|17.34|2014-01-31/price|17.34|2014-02-11/price|17.3733|2014-02-19/price|17.6667|2014-02-26/price|17.2067|2014-01-10/total_return_price|15.1833|2014-01-22/total_return_price|15.1891|2014-01-31/total_return_price|15.1891|2014-02-11/total_return_price|15.2183|2014-02-19/total_return_price|15.4753|2014-02-26/total_return_price|15.0723|2014-01-10/enterprise_value|-29.8104|2014-01-22/enterprise_value|-29.7865|2014-01-31/enterprise_value|-29.7865|2014-02-11/enterprise_value|-29.6669|2014-02-19/enterprise_value|-28.6146|2014-02-26/enterprise_value|-30.2648
russ2000_2_0244|FDBC|201403|136.342|134.312||14.41||586.58|15.814|570.766|554.766|67.849|40.373||-0.7685|-7.2203|-1.097|-0.0793|2.1082|9.3079|1.0268|0.303|0.2358|3.5575|4.0778||3.603|0.4067|0.1667|7.032||3.165|1.948|1.456|5.295|18.74|16.4155|-24.1588|18.6667|2014-04-02/ev_revenues|-1.6295|2014-04-09/ev_revenues|-1.6667|2014-04-16/ev_revenues|-1.6643|2014-04-23/ev_revenues|-1.6643|2014-04-30/ev_revenues|-1.7262|2014-05-07/ev_revenues|-1.7448|2014-05-14/ev_revenues|-1.6489|2014-05-21/ev_revenues|-1.7069|2014-05-28/ev_revenues|-1.7456|2014-04-02/ev_free_cash_flow|-4.0828|2014-04-09/ev_free_cash_flow|-4.1758|2014-04-16/ev_free_cash_flow|-4.17|2014-04-23/ev_free_cash_flow|-4.17|2014-04-30/ev_free_cash_flow|-4.3251|2014-05-07/ev_free_cash_flow|-4.3716|2014-05-14/ev_free_cash_flow|-4.1312|2014-05-21/ev_free_cash_flow|-4.2766|2014-05-28/ev_free_cash_flow|-4.3736|2014-04-02/ps_ratio|2.133|2014-04-09/ps_ratio|2.0964|2014-04-16/ps_ratio|2.0987|2014-04-23/ps_ratio|2.0987|2014-04-30/ps_ratio|2.0378|2014-05-07/ps_ratio|2.0195|2014-05-14/ps_ratio|2.1139|2014-05-21/ps_ratio|2.0568|2014-05-28/ps_ratio|2.0187|2014-04-02/pe_ratio|9.2409|2014-04-09/pe_ratio|9.0825|2014-04-16/pe_ratio|9.0924|2014-04-23/pe_ratio|9.0924|2014-04-30/pe_ratio|8.8284|2014-05-07/pe_ratio|8.7492|2014-05-14/pe_ratio|9.1584|2014-05-21/pe_ratio|8.9109|2014-05-28/pe_ratio|8.7459|2014-04-02/price_to_book_value|0.9952|2014-04-09/price_to_book_value|0.9782|2014-04-16/price_to_book_value|0.9793|2014-04-23/price_to_book_value|0.9793|2014-04-30/price_to_book_value|0.9508|2014-05-07/price_to_book_value|0.9423|2014-05-14/price_to_book_value|0.9864|2014-05-21/price_to_book_value|0.9597|2014-05-28/price_to_book_value|0.9419|2014-04-02/peg_ratio|0.3196|2014-04-09/peg_ratio|0.3141|2014-04-16/peg_ratio|0.3144|2014-04-23/peg_ratio|0.3144|2014-04-30/peg_ratio|0.3053|2014-05-07/peg_ratio|0.3025|2014-05-14/peg_ratio|0.3167|2014-05-21/peg_ratio|0.3081|2014-05-28/peg_ratio|0.3024|2014-04-02/dividend_yield|3.5714|2014-04-09/dividend_yield|3.6337|2014-04-16/dividend_yield|3.6298|2014-04-23/dividend_yield|3.6298|2014-04-30/dividend_yield|3.7383|2014-05-07/dividend_yield|3.7722|2014-05-14/dividend_yield|3.6036|2014-05-21/dividend_yield|3.7037|2014-05-28/dividend_yield|3.7736|2014-04-02/price|18.6667|2014-04-09/price|18.3467|2014-04-16/price|18.3667|2014-04-23/price|18.3667|2014-04-30/price|17.8333|2014-05-07/price|17.6733|2014-05-14/price|18.5|2014-05-21/price|18|2014-05-28/price|17.6667|2014-04-02/total_return_price|16.3512|2014-04-09/total_return_price|16.0709|2014-04-16/total_return_price|16.0885|2014-04-23/total_return_price|16.0885|2014-04-30/total_return_price|15.6213|2014-05-07/total_return_price|15.4811|2014-05-14/total_return_price|16.2052|2014-05-21/total_return_price|15.9166|2014-05-28/total_return_price|15.6218|2014-04-02/enterprise_value|-50.7853|2014-04-09/enterprise_value|-51.9429|2014-04-16/enterprise_value|-51.8706|2014-04-23/enterprise_value|-51.8706|2014-04-30/enterprise_value|-53.7999|2014-05-07/enterprise_value|-54.3787|2014-05-14/enterprise_value|-51.3882|2014-05-21/enterprise_value|-53.197|2014-05-28/enterprise_value|-54.4028
russ2000_2_0244|FDBC|201406|119.22|117.138||14.341||580.38|25.877|554.503|538.503|69.926|41.394||-1.6636|-2.7484|-4.1681|-0.0308|2.0995|9.0957|0.9796|0.3145|0.4246|3.6284|-0.0308||3.6231|0.4467|0.1667|7.311||3.095|2.184|1.627|5.424|18.3733|16.2467|-51.8465|18.5667|2014-07-03/ev_revenues|-0.6419|2014-07-11/ev_revenues|-0.6334|2014-07-18/ev_revenues|-0.6226|2014-07-25/ev_revenues|-0.5451|2014-08-04/ev_revenues|-0.3206|2014-08-12/ev_revenues|-0.5289|2014-08-19/ev_revenues|-0.4638|2014-08-26/ev_revenues|-0.4948|2014-07-03/ev_free_cash_flow|-1.57|2014-07-11/ev_free_cash_flow|-1.5492|2014-07-18/ev_free_cash_flow|-1.5226|2014-07-25/ev_free_cash_flow|-1.3333|2014-08-04/ev_free_cash_flow|-0.784|2014-08-12/ev_free_cash_flow|-1.2935|2014-08-19/ev_free_cash_flow|-1.1344|2014-08-26/ev_free_cash_flow|-1.2102|2014-07-03/ps_ratio|2.1309|2014-07-11/ps_ratio|2.1393|2014-07-18/ps_ratio|2.1501|2014-07-25/ps_ratio|2.2266|2014-08-04/ps_ratio|2.4485|2014-08-12/ps_ratio|2.2426|2014-08-19/ps_ratio|2.3069|2014-08-26/ps_ratio|2.2763|2014-07-03/pe_ratio|9.1013|2014-07-11/pe_ratio|9.1372|2014-07-18/pe_ratio|9.183|2014-07-25/pe_ratio|9.5098|2014-08-04/pe_ratio|10.4575|2014-08-12/pe_ratio|9.5784|2014-08-19/pe_ratio|9.8529|2014-08-26/pe_ratio|9.7222|2014-07-03/price_to_book_value|0.9637|2014-07-11/price_to_book_value|0.9675|2014-07-18/price_to_book_value|0.9723|2014-07-25/price_to_book_value|1.0069|2014-08-04/price_to_book_value|1.1073|2014-08-12/price_to_book_value|1.0142|2014-08-19/price_to_book_value|1.0433|2014-08-26/price_to_book_value|1.0294|2014-07-03/peg_ratio|0.3444|2014-07-11/peg_ratio|0.3457|2014-07-18/peg_ratio|0.3475|2014-07-25/peg_ratio|0.3598|2014-08-04/peg_ratio|0.3957|2014-08-12/peg_ratio|0.3624|2014-08-19/peg_ratio|0.3728|2014-08-26/peg_ratio|0.3679|2014-07-03/dividend_yield|3.5907|2014-07-11/dividend_yield|3.5765|2014-07-18/dividend_yield|3.5587|2014-07-25/dividend_yield|3.4364|2014-08-04/dividend_yield|3.125|2014-08-12/dividend_yield|3.4118|2014-08-19/dividend_yield|3.3168|2014-08-26/dividend_yield|3.3613|2014-07-03/price|18.5667|2014-07-11/price|18.64|2014-07-18/price|18.7333|2014-07-25/price|19.4|2014-08-04/price|21.3333|2014-08-12/price|19.54|2014-08-19/price|20.1|2014-08-26/price|19.8333|2014-07-03/total_return_price|16.4177|2014-07-11/total_return_price|16.4825|2014-07-18/total_return_price|16.565|2014-07-25/total_return_price|17.1545|2014-08-04/total_return_price|18.8641|2014-08-12/total_return_price|17.2783|2014-08-19/total_return_price|17.9264|2014-08-26/total_return_price|17.6886|2014-07-03/enterprise_value|-20.0581|2014-07-11/enterprise_value|-19.792|2014-07-18/enterprise_value|-19.4532|2014-07-25/enterprise_value|-17.0336|2014-08-04/enterprise_value|-10.0168|2014-08-12/enterprise_value|-16.5255|2014-08-19/enterprise_value|-14.4931|2014-08-26/enterprise_value|-15.4609
russ2000_2_0244|FDBC|201409|136.165|134.11||14.59||602.827|14.959|587.868|571.868|71.058|42.417||-0.4483|-5.6429|-1.0965|-0.0622|2.3222|9.9183|1.0502|0.3753|0.2252|3.2949|5.5568||3.6387|0.4467|0.1667|7.314||3.123|2.193|1.631|5.565|20.2333|18.0453|-14.0091|21.3|2014-10-01/ev_revenues|-1.298|2014-10-08/ev_revenues|-1.3952|2014-10-15/ev_revenues|-1.4019|2014-10-28/ev_revenues|-1.3711|2014-11-06/ev_revenues|-1.3711|2014-11-13/ev_revenues|-1.3665|2014-11-20/ev_revenues|-1.398|2014-10-01/ev_free_cash_flow|-5.6648|2014-10-08/ev_free_cash_flow|-6.0893|2014-10-15/ev_free_cash_flow|-6.1183|2014-10-28/ev_free_cash_flow|-5.984|2014-11-06/ev_free_cash_flow|-5.984|2014-11-13/ev_free_cash_flow|-5.9638|2014-11-20/ev_free_cash_flow|-6.1015|2014-10-01/ps_ratio|2.4454|2014-10-08/ps_ratio|2.3487|2014-10-15/ps_ratio|2.3421|2014-10-28/ps_ratio|2.3727|2014-11-06/ps_ratio|2.3727|2014-11-13/ps_ratio|2.3773|2014-11-20/ps_ratio|2.3459|2014-10-01/pe_ratio|10.3398|2014-10-08/pe_ratio|9.9309|2014-10-15/pe_ratio|9.9029|2014-10-28/pe_ratio|10.0324|2014-11-06/pe_ratio|10.0324|2014-11-13/pe_ratio|10.0518|2014-11-20/pe_ratio|9.9191|2014-10-01/price_to_book_value|1.0879|2014-10-08/price_to_book_value|1.0449|2014-10-15/price_to_book_value|1.042|2014-10-28/price_to_book_value|1.0556|2014-11-06/price_to_book_value|1.0556|2014-11-13/price_to_book_value|1.0576|2014-11-20/price_to_book_value|1.0437|2014-10-01/peg_ratio|0.3961|2014-10-08/peg_ratio|0.3804|2014-10-15/peg_ratio|0.3793|2014-10-28/peg_ratio|0.3843|2014-11-06/peg_ratio|0.3843|2014-11-13/peg_ratio|0.385|2014-11-20/peg_ratio|0.38|2014-10-01/dividend_yield|3.1299|2014-10-08/dividend_yield|3.2588|2014-10-15/dividend_yield|3.268|2014-10-28/dividend_yield|3.2258|2014-11-06/dividend_yield|3.2258|2014-11-13/dividend_yield|3.2196|2014-11-20/dividend_yield|3.2626|2014-10-01/price|21.3|2014-10-08/price|20.4576|2014-10-15/price|20.4|2014-10-28/price|20.6667|2014-11-06/price|20.6667|2014-11-13/price|20.7067|2014-11-20/price|20.4333|2014-10-01/total_return_price|18.9967|2014-10-08/total_return_price|18.2453|2014-10-15/total_return_price|18.194|2014-10-28/total_return_price|18.4318|2014-11-06/total_return_price|18.4318|2014-11-13/total_return_price|18.4675|2014-11-20/total_return_price|18.2237|2014-10-01/enterprise_value|-40.8038|2014-10-08/enterprise_value|-43.8612|2014-10-15/enterprise_value|-44.0702|2014-10-28/enterprise_value|-43.1024|2014-11-06/enterprise_value|-43.1024|2014-11-13/enterprise_value|-42.9572|2014-11-20/enterprise_value|-43.9493
russ2000_2_0244|FDBC|201412|125.833|123.747||14.846||604.266|7.322|596.944|586.944|72.219|43.204|||-6.0238||-0.0566|2.7217||||0.1385|3.0303|||3.645|0.4467|0.1667|7.665||3.427|2.193|1.638|5.643|22|19.621||22|2015-01-07/ev_revenues|-1.147|2015-01-15/ev_revenues|-1.2049|2015-01-23/ev_revenues|-1.1677|2015-02-02/ev_revenues|-1.2091|2015-02-09/ev_revenues|-1.1884|2015-02-17/ev_revenues|-1.1884|2015-02-24/ev_revenues|-1.147|2015-01-07/ev_free_cash_flow|-6.8246|2015-01-15/ev_free_cash_flow|-7.1695|2015-01-23/ev_free_cash_flow|-6.9478|2015-02-02/ev_free_cash_flow|-7.1941|2015-02-09/ev_free_cash_flow|-7.071|2015-02-17/ev_free_cash_flow|-7.071|2015-02-24/ev_free_cash_flow|-6.8246|2015-01-07/ps_ratio|2.7217|2015-01-15/ps_ratio|2.6639|2015-01-23/ps_ratio|2.701|2015-02-02/ps_ratio|2.6598|2015-02-09/ps_ratio|2.6804|2015-02-17/ps_ratio|2.6804|2015-02-24/ps_ratio|2.7217|2015-01-07/pe_ratio|12.5954|2015-01-15/pe_ratio|12.3282|2015-01-23/pe_ratio|12.5|2015-02-02/pe_ratio|12.3092|2015-02-09/pe_ratio|12.4046|2015-02-17/pe_ratio|12.4046|2015-02-24/pe_ratio|12.5954|2015-01-07/price_to_book_value|1.1093|2015-01-15/price_to_book_value|1.0858|2015-01-23/price_to_book_value|1.1009|2015-02-02/price_to_book_value|1.0841|2015-02-09/price_to_book_value|1.0925|2015-02-17/price_to_book_value|1.0925|2015-02-24/price_to_book_value|1.1093|2015-01-07/peg_ratio||2015-01-15/peg_ratio||2015-01-23/peg_ratio||2015-02-02/peg_ratio||2015-02-09/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|3.0303|2015-01-12/dividend_yield|3.0395|2015-01-21/dividend_yield|3.1008|2015-02-02/dividend_yield|3.1008|2015-02-09/dividend_yield|3.0769|2015-02-17/dividend_yield|3.0769|2015-02-24/dividend_yield|3.0303|2015-01-02/price|22|2015-01-12/price|21.9333|2015-01-21/price|21.5|2015-02-02/price|21.5|2015-02-09/price|21.6667|2015-02-17/price|21.6667|2015-02-24/price|22|2015-01-02/total_return_price|19.621|2015-01-12/total_return_price|19.5615|2015-01-21/total_return_price|19.175|2015-02-02/total_return_price|19.175|2015-02-09/total_return_price|19.3237|2015-02-17/total_return_price|19.3237|2015-02-24/total_return_price|19.621|2015-01-07/enterprise_value|-33.6318|2015-01-15/enterprise_value|-35.3312|2015-01-23/enterprise_value|-34.2387|2015-02-02/enterprise_value|-35.4526|2015-02-09/enterprise_value|-34.8457|2015-02-17/enterprise_value|-34.8457|2015-02-24/enterprise_value|-33.6318
russ2000_2_0244|FDBC|201503|147.553|145.464||14.931||628.985|17.243|611.742|601.742|73.522|44.164||-0.8706|-3.9462|-5.1802|-0.0363|2.9691|13.7404|1.2216||0.136|2.7778|||3.6635|0.4267|0.1667|7.356||3.473|2.12|1.573|5.607|24|21.4047|-25.5278|22.6667|2015-04-10/ev_revenues|-1.7711|2015-04-17/ev_revenues|-1.8279|2015-05-04/ev_revenues|-1.7917|2015-05-18/ev_revenues|-1.7505|2015-04-10/ev_free_cash_flow|-9.9387|2015-04-17/ev_free_cash_flow|-10.2574|2015-05-04/ev_free_cash_flow|-10.0542|2015-05-18/ev_free_cash_flow|-9.8233|2015-04-10/ps_ratio|2.785|2015-04-17/ps_ratio|2.7285|2015-05-04/ps_ratio|2.7646|2015-05-18/ps_ratio|2.8055|2015-04-10/pe_ratio|12.8302|2015-04-17/pe_ratio|12.5698|2015-05-04/pe_ratio|12.7358|2015-05-18/pe_ratio|12.9245|2015-04-10/price_to_book_value|1.1283|2015-04-17/price_to_book_value|1.1054|2015-05-04/price_to_book_value|1.12|2015-05-18/price_to_book_value|1.1366|2015-04-10/peg_ratio||2015-04-17/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-10/dividend_yield|2.9412|2015-04-17/dividend_yield|3.0021|2015-05-04/dividend_yield|2.963|2015-05-18/dividend_yield|2.9781|2015-04-10/price|22.6667|2015-04-17/price|22.2067|2015-05-04/price|22.5|2015-05-18/price|22.8333|2015-04-10/total_return_price|20.2155|2015-04-17/total_return_price|19.8053|2015-05-04/total_return_price|20.0669|2015-05-18/total_return_price|20.526|2015-04-10/enterprise_value|-52.5063|2015-04-17/enterprise_value|-54.1898|2015-05-04/enterprise_value|-53.1162|2015-05-18/enterprise_value|-51.8963
russ2000_2_0244|FDBC|201506|145.747|143.549||17.034||644.856|37.97|606.886|606.886|73.699|45.282||-1.8123|-5.2213|-10.1696|-0.0481|2.7441|12.6415|1.1117||0.3696|3.0448|0.6631||3.6683|0.4867|0.18|7.624||3.346|1.73|1.78|5.791|22.3333|20.0765|-53.7262|22.2|2015-07-15/ev_revenues|-1.1704|2015-07-24/ev_revenues|-1.207|2015-07-31/ev_revenues|-1.2152|2015-08-21/ev_revenues|-1.2144|2015-08-28/ev_revenues|-1.2355|2015-07-15/ev_free_cash_flow|-3.7301|2015-07-24/ev_free_cash_flow|-3.8469|2015-07-31/ev_free_cash_flow|-3.8729|2015-08-21/ev_free_cash_flow|-3.8703|2015-08-28/ev_free_cash_flow|-3.9378|2015-07-15/ps_ratio|2.7076|2015-07-24/ps_ratio|2.671|2015-07-31/ps_ratio|2.6628|2015-08-21/ps_ratio|2.6637|2015-08-28/ps_ratio|2.6425|2015-07-15/pe_ratio|12.2878|2015-07-24/pe_ratio|12.1218|2015-07-31/pe_ratio|12.0849|2015-08-21/pe_ratio|12.0886|2015-08-28/pe_ratio|11.9926|2015-07-15/price_to_book_value|1.1025|2015-07-24/price_to_book_value|1.0876|2015-07-31/price_to_book_value|1.0842|2015-08-21/price_to_book_value|1.0846|2015-08-28/price_to_book_value|1.076|2015-07-15/peg_ratio||2015-07-24/peg_ratio||2015-07-31/peg_ratio||2015-08-21/peg_ratio||2015-08-28/peg_ratio||2015-07-15/dividend_yield|3.0631|2015-07-24/dividend_yield|3.105|2015-07-31/dividend_yield|3.1145|2015-08-21/dividend_yield|3.1746|2015-08-28/dividend_yield|3.2|2015-07-15/price|22.2|2015-07-24/price|21.9|2015-07-31/price|21.8333|2015-08-21/price|21.84|2015-08-28/price|21.6667|2015-07-15/total_return_price|19.9567|2015-07-24/total_return_price|19.687|2015-07-31/total_return_price|19.627|2015-08-21/total_return_price|19.633|2015-08-28/total_return_price|19.4772|2015-07-15/enterprise_value|-35.0632|2015-07-24/enterprise_value|-36.1612|2015-07-31/enterprise_value|-36.4052|2015-08-21/enterprise_value|-36.3808|2015-08-28/enterprise_value|-37.0152
russ2000_2_0244|FDBC|201509|154.626|152.472||16.875||653.575|10.572|643.003|643.003|75.633|46.549||-2.1823|-9.6928|-4.9204|-0.092|2.7798|12.3675|1.1291||0|2.9714|10.2776||3.6696|0.5267|0.18|8.09||3.508|2.616|1.929|6.032|23.3333|20.9755|-67.0743|22.6667|2015-10-07/ev_revenues|-2.2617|2015-10-14/ev_revenues|-2.2459|2015-10-21/ev_revenues|-2.2498|2015-11-02/ev_revenues|-2.2173|2015-11-09/ev_revenues|-2.1704|2015-11-16/ev_revenues|-2.1823|2015-11-23/ev_revenues|-2.1823|2015-10-07/ev_free_cash_flow|-5.0993|2015-10-14/ev_free_cash_flow|-5.0635|2015-10-21/ev_free_cash_flow|-5.0725|2015-11-02/ev_free_cash_flow|-4.9991|2015-11-09/ev_free_cash_flow|-4.8935|2015-11-16/ev_free_cash_flow|-4.9204|2015-11-23/ev_free_cash_flow|-4.9204|2015-10-07/ps_ratio|2.7004|2015-10-14/ps_ratio|2.7163|2015-10-21/ps_ratio|2.7123|2015-11-02/ps_ratio|2.7449|2015-11-09/ps_ratio|2.7917|2015-11-16/ps_ratio|2.7798|2015-11-23/ps_ratio|2.7798|2015-10-07/pe_ratio|12.0141|2015-10-14/pe_ratio|12.0848|2015-10-21/pe_ratio|12.0671|2015-11-02/pe_ratio|12.212|2015-11-09/pe_ratio|12.4205|2015-11-16/pe_ratio|12.3675|2015-11-23/pe_ratio|12.3675|2015-10-07/price_to_book_value|1.0968|2015-10-14/price_to_book_value|1.1033|2015-10-21/price_to_book_value|1.1017|2015-11-02/price_to_book_value|1.1149|2015-11-09/price_to_book_value|1.1339|2015-11-16/price_to_book_value|1.1291|2015-11-23/price_to_book_value|1.1291|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-11-02/peg_ratio||2015-11-09/peg_ratio||2015-11-16/peg_ratio||2015-11-23/peg_ratio||2015-10-07/dividend_yield|3.0588|2015-10-14/dividend_yield|3.0409|2015-10-21/dividend_yield|3.0454|2015-11-02/dividend_yield|3.0093|2015-11-09/dividend_yield|2.9587|2015-11-16/dividend_yield|2.9714|2015-11-23/dividend_yield|3.0286|2015-10-07/price|22.6667|2015-10-14/price|22.8|2015-10-21/price|22.7667|2015-11-02/price|23.04|2015-11-09/price|23.4333|2015-11-16/price|23.3333|2015-11-23/price|23.3333|2015-10-07/total_return_price|20.3762|2015-10-14/total_return_price|20.496|2015-10-21/total_return_price|20.4661|2015-11-02/total_return_price|20.7118|2015-11-09/total_return_price|21.0654|2015-11-16/total_return_price|20.9755|2015-11-23/total_return_price|21.1996|2015-10-07/enterprise_value|-69.5143|2015-10-14/enterprise_value|-69.0263|2015-10-21/enterprise_value|-69.1483|2015-11-02/enterprise_value|-68.1479|2015-11-09/enterprise_value|-66.7083|2015-11-16/enterprise_value|-67.0743|2015-11-23/enterprise_value|-67.0743
russ2000_2_0244|FDBC|201512|139.719|137.509||16.723||653.007|32.332|620.675|620.675|76.351|47.463||-2.222|-4.3535|-5.0099|-0.0424|2.7401|12.1908|1.113||0.2919|3.0725|1.9372||3.673|0.4933|0.18|7.975||3.659|2.455|1.821|6.055|23|20.8967|-68.2943|22.6667|2016-01-04/ev_revenues|-1.0354|2016-01-11/ev_revenues|-1.0748|2016-01-19/ev_revenues|-1.0748|2016-01-27/ev_revenues|-1.1535|2016-02-05/ev_revenues|-1.1613|2016-02-22/ev_revenues|-1.2715|2016-01-04/ev_free_cash_flow|-2.2751|2016-01-11/ev_free_cash_flow|-2.3615|2016-01-19/ev_free_cash_flow|-2.3615|2016-01-27/ev_free_cash_flow|-2.5345|2016-02-05/ev_free_cash_flow|-2.5518|2016-02-22/ev_free_cash_flow|-2.7939|2016-01-04/ps_ratio|2.6785|2016-01-11/ps_ratio|2.6391|2016-01-19/ps_ratio|2.6391|2016-01-27/ps_ratio|2.5603|2016-02-05/ps_ratio|2.5525|2016-02-22/ps_ratio|2.4422|2016-01-04/pe_ratio|11.7241|2016-01-11/pe_ratio|11.5517|2016-01-19/pe_ratio|11.5517|2016-01-27/pe_ratio|11.2069|2016-02-05/pe_ratio|11.1724|2016-02-22/pe_ratio|10.6897|2016-01-04/price_to_book_value|1.0881|2016-01-11/price_to_book_value|1.0721|2016-01-19/price_to_book_value|1.0721|2016-01-27/price_to_book_value|1.0401|2016-02-05/price_to_book_value|1.0369|2016-02-22/price_to_book_value|0.9921|2016-01-04/peg_ratio|1.097|2016-01-11/peg_ratio|1.0809|2016-01-19/peg_ratio|1.0809|2016-01-27/peg_ratio|1.0486|2016-02-05/peg_ratio|1.0454|2016-02-22/peg_ratio|1.0002|2016-01-04/dividend_yield|3.1176|2016-01-11/dividend_yield|3.1642|2016-01-19/dividend_yield|3.1642|2016-01-27/dividend_yield|3.2615|2016-02-05/dividend_yield|3.2716|2016-02-22/dividend_yield|3.4839|2016-01-04/price|22.6667|2016-01-11/price|22.3333|2016-01-19/price|22.3333|2016-01-27/price|21.6667|2016-02-05/price|21.6|2016-02-22/price|20.6667|2016-01-04/total_return_price|20.5939|2016-01-11/total_return_price|20.291|2016-01-19/total_return_price|20.291|2016-01-27/total_return_price|19.6853|2016-02-05/total_return_price|19.6247|2016-02-22/total_return_price|18.7768|2016-01-04/enterprise_value|-32.1444|2016-01-11/enterprise_value|-33.3661|2016-01-19/enterprise_value|-33.3661|2016-01-27/enterprise_value|-35.8095|2016-02-05/enterprise_value|-36.0538|2016-02-22/enterprise_value|-39.4746
russ2000_2_0244|FDBC|201603|171.966|169.764||16.519||685.073|17.162|667.911|667.911|78.309|48.497||-1.1908|-12.7215|-2.6166|-0.1205|2.4973|10.931|1.0249|1.0228|0|3.4069|6.3666||3.6861|0.46|0.18|7.825||3.689|2.287|1.701|6.138|21.1333|19.2008|-36.9696|21.5|2016-04-08/ev_revenues|-2.8762|2016-04-18/ev_revenues|-2.9338|2016-04-26/ev_revenues|-2.8178|2016-05-03/ev_revenues|-2.9307|2016-05-10/ev_revenues|-2.8956|2016-05-19/ev_revenues|-2.917|2016-05-26/ev_revenues|-2.954|2016-04-08/ev_free_cash_flow|-6.6267|2016-04-18/ev_free_cash_flow|-6.7594|2016-04-26/ev_free_cash_flow|-6.4921|2016-05-03/ev_free_cash_flow|-6.7522|2016-05-10/ev_free_cash_flow|-6.6715|2016-05-19/ev_free_cash_flow|-6.7207|2016-05-26/ev_free_cash_flow|-6.8061|2016-04-08/ps_ratio|2.5067|2016-04-18/ps_ratio|2.4492|2016-04-26/ps_ratio|2.565|2016-05-03/ps_ratio|2.4523|2016-05-10/ps_ratio|2.4873|2016-05-19/ps_ratio|2.466|2016-05-26/ps_ratio|2.429|2016-04-08/pe_ratio|10.9322|2016-04-18/pe_ratio|10.6814|2016-04-26/pe_ratio|11.1864|2016-05-03/pe_ratio|10.6949|2016-05-10/pe_ratio|10.8475|2016-05-19/pe_ratio|10.7546|2016-05-26/pe_ratio|10.5932|2016-04-08/price_to_book_value|1.0104|2016-04-18/price_to_book_value|0.9872|2016-04-26/price_to_book_value|1.0339|2016-05-03/price_to_book_value|0.9885|2016-05-10/price_to_book_value|1.0026|2016-05-19/price_to_book_value|0.994|2016-05-26/price_to_book_value|0.9791|2016-04-08/peg_ratio|0.9657|2016-04-18/peg_ratio|0.9435|2016-04-26/peg_ratio|0.9881|2016-05-03/peg_ratio|0.9447|2016-05-10/peg_ratio|0.9582|2016-05-19/peg_ratio|0.95|2016-05-26/peg_ratio|0.9357|2016-04-08/dividend_yield|3.3488|2016-04-18/dividend_yield|3.4275|2016-04-26/dividend_yield|3.2727|2016-05-03/dividend_yield|3.4231|2016-05-10/dividend_yield|3.375|2016-05-19/dividend_yield|3.4672|2016-05-26/dividend_yield|3.52|2016-04-08/price|21.5|2016-04-18/price|21.0067|2016-04-26/price|22|2016-05-03/price|21.0333|2016-05-10/price|21.3333|2016-05-19/price|21.1507|2016-05-26/price|20.8333|2016-04-08/total_return_price|19.5339|2016-04-18/total_return_price|19.0857|2016-04-26/total_return_price|19.9882|2016-05-03/total_return_price|19.1099|2016-05-10/total_return_price|19.3825|2016-05-19/total_return_price|19.2165|2016-05-26/total_return_price|18.9282|2016-04-08/enterprise_value|-90.6397|2016-04-18/enterprise_value|-92.4553|2016-04-26/enterprise_value|-88.7996|2016-05-03/enterprise_value|-92.3571|2016-05-10/enterprise_value|-91.2531|2016-05-19/enterprise_value|-91.9253|2016-05-26/enterprise_value|-93.0932
russ2000_2_0244|FDBC|201606|159.8|157.613||16.455||676.08|12.78|663.3|663.3|80.396|49.709||-2.4615|-10.7184|-6.5128|-0.1046|2.4428|10.6312|0.9767|0.9604|0|3.4375|6.369||3.688|0.5267|0.1933|8.241||3.756|2.597|1.928|6.141|21.3333|19.3825|-79.0914|21.3333|2016-07-08/ev_revenues|-2.4615|2016-07-15/ev_revenues|-2.4768|2016-07-22/ev_revenues|-2.4615|2016-08-03/ev_revenues|-2.3661|2016-08-10/ev_revenues|-2.4233|2016-08-17/ev_revenues|-2.3852|2016-08-29/ev_revenues|-2.3852|2016-07-08/ev_free_cash_flow|-6.5128|2016-07-15/ev_free_cash_flow|-6.5532|2016-07-22/ev_free_cash_flow|-6.5128|2016-08-03/ev_free_cash_flow|-6.2602|2016-08-10/ev_free_cash_flow|-6.4118|2016-08-17/ev_free_cash_flow|-6.3107|2016-08-29/ev_free_cash_flow|-6.3107|2016-07-08/ps_ratio|2.4428|2016-07-15/ps_ratio|2.4275|2016-07-22/ps_ratio|2.4428|2016-08-03/ps_ratio|2.5382|2016-08-10/ps_ratio|2.481|2016-08-17/ps_ratio|2.5191|2016-08-29/ps_ratio|2.5191|2016-07-08/pe_ratio|10.6312|2016-07-15/pe_ratio|10.5647|2016-07-22/pe_ratio|10.6312|2016-08-03/pe_ratio|11.0465|2016-08-10/pe_ratio|10.7973|2016-08-17/pe_ratio|10.9635|2016-08-29/pe_ratio|10.9635|2016-07-08/price_to_book_value|0.9767|2016-07-15/price_to_book_value|0.9706|2016-07-22/price_to_book_value|0.9767|2016-08-03/price_to_book_value|1.0148|2016-08-10/price_to_book_value|0.9919|2016-08-17/price_to_book_value|1.0072|2016-08-29/price_to_book_value|1.0072|2016-07-08/peg_ratio|0.9604|2016-07-15/peg_ratio|0.9544|2016-07-22/peg_ratio|0.9604|2016-08-03/peg_ratio|0.9979|2016-08-10/peg_ratio|0.9754|2016-08-17/peg_ratio|0.9904|2016-08-29/peg_ratio|0.9904|2016-07-08/dividend_yield|3.4375|2016-07-15/dividend_yield|3.4591|2016-07-22/dividend_yield|3.4375|2016-08-03/dividend_yield|3.3083|2016-08-10/dividend_yield|3.3846|2016-08-17/dividend_yield|3.3939|2016-08-29/dividend_yield|3.3939|2016-07-08/price|21.3333|2016-07-15/price|21.1999|2016-07-22/price|21.3333|2016-08-03/price|22.1667|2016-08-10/price|21.6667|2016-08-17/price|22|2016-08-29/price|22|2016-07-08/total_return_price|19.3825|2016-07-15/total_return_price|19.2613|2016-07-22/total_return_price|19.3825|2016-08-03/total_return_price|20.1396|2016-08-10/total_return_price|19.6853|2016-08-17/total_return_price|20.1681|2016-08-29/total_return_price|20.1681|2016-07-08/enterprise_value|-79.0914|2016-07-15/enterprise_value|-79.5824|2016-07-22/enterprise_value|-79.0914|2016-08-03/enterprise_value|-76.0241|2016-08-10/enterprise_value|-77.8645|2016-08-17/enterprise_value|-76.6376|2016-08-29/enterprise_value|-76.6376
russ2000_2_0244|FDBC|201609|162.318|160.205||16.497||688.864|17.057|671.807|671.807|81.559|51.029||-2.1751|-9.5721|-5.7551|-0.093|2.7291|11.8771|1.0911|1.0729|0|3.1329|9.5953||3.6924|0.55|0.1933|8.451||3.738|2.811|2.035|6.421|23.8333|21.8488|-69.8897|22.6667|2016-10-10/ev_revenues|-2.3629|2016-10-17/ev_revenues|-2.3667|2016-10-24/ev_revenues|-2.415|2016-11-02/ev_revenues|-2.4082|2016-11-09/ev_revenues|-2.4082|2016-11-16/ev_revenues|-2.2119|2016-10-10/ev_free_cash_flow|-7.0141|2016-10-17/ev_free_cash_flow|-7.0253|2016-10-24/ev_free_cash_flow|-7.1687|2016-11-02/ev_free_cash_flow|-7.1486|2016-11-09/ev_free_cash_flow|-7.1486|2016-11-16/ev_free_cash_flow|-6.5657|2016-10-10/ps_ratio|2.5706|2016-10-17/ps_ratio|2.5668|2016-10-24/ps_ratio|2.5184|2016-11-02/ps_ratio|2.5252|2016-11-09/ps_ratio|2.5252|2016-11-16/ps_ratio|2.7218|2016-10-10/pe_ratio|11.1658|2016-10-17/pe_ratio|11.1494|2016-10-24/pe_ratio|10.9392|2016-11-02/pe_ratio|10.9688|2016-11-09/pe_ratio|10.9688|2016-11-16/pe_ratio|11.8227|2016-10-10/price_to_book_value|1.0229|2016-10-17/price_to_book_value|1.0214|2016-10-24/price_to_book_value|1.0022|2016-11-02/price_to_book_value|1.0049|2016-11-09/price_to_book_value|1.0049|2016-11-16/price_to_book_value|1.0831|2016-10-10/peg_ratio|1.4698|2016-10-17/peg_ratio|1.4676|2016-10-24/peg_ratio|1.4399|2016-11-02/peg_ratio|1.4438|2016-11-09/peg_ratio|1.4438|2016-11-16/peg_ratio|1.5562|2016-10-10/dividend_yield|3.2941|2016-10-17/dividend_yield|3.299|2016-10-24/dividend_yield|3.3624|2016-11-02/dividend_yield|3.3533|2016-11-09/dividend_yield|3.3533|2016-11-16/dividend_yield|3.1667|2016-10-10/price|22.6667|2016-10-17/price|22.6333|2016-10-24/price|22.2067|2016-11-02/price|22.2667|2016-11-09/price|22.2667|2016-11-16/price|24|2016-10-10/total_return_price|20.7793|2016-10-17/total_return_price|20.7487|2016-10-24/total_return_price|20.3576|2016-11-02/total_return_price|20.4126|2016-11-09/total_return_price|20.4126|2016-11-16/total_return_price|22.2495|2016-10-10/enterprise_value|-76.7758|2016-10-17/enterprise_value|-76.8985|2016-10-24/enterprise_value|-78.4689|2016-11-02/enterprise_value|-78.2481|2016-11-09/enterprise_value|-78.2481|2016-11-16/enterprise_value|-71.8682
russ2000_2_0244|FDBC|201612|158.126|155.88||17.164|0|712.313|8.854|703.459|703.459|80.631|52.095||-2.091|-8.7479|-6.207|-0.0849|2.8428|12.3481|1.1312|1.6254|0|3.0319|3.4987||3.6978|0.5533|0.1933|8.63||4.045|2.767|2.029|6.437|25.0667|23.2384|-67.9421|24.3667|2017-01-09/ev_revenues|-1.997|2017-01-19/ev_revenues|-1.9192|2017-01-26/ev_revenues|-1.9637|2017-02-02/ev_revenues|-1.8896|2017-02-09/ev_revenues|-1.7416|2017-02-17/ev_revenues|-1.7416|2017-01-09/ev_free_cash_flow|-4.6022|2017-01-19/ev_free_cash_flow|-4.4231|2017-01-26/ev_free_cash_flow|-4.5254|2017-02-02/ev_free_cash_flow|-4.3548|2017-02-09/ev_free_cash_flow|-4.0136|2017-02-17/ev_free_cash_flow|-4.0136|2017-01-09/ps_ratio|2.7134|2017-01-19/ps_ratio|2.7913|2017-01-26/ps_ratio|2.7468|2017-02-02/ps_ratio|2.821|2017-02-09/ps_ratio|2.9695|2017-02-17/ps_ratio|2.9695|2017-01-09/pe_ratio|11.6587|2017-01-19/pe_ratio|11.9936|2017-01-26/pe_ratio|11.8022|2017-02-02/pe_ratio|12.1212|2017-02-09/pe_ratio|12.7592|2017-02-17/pe_ratio|12.7592|2017-01-09/price_to_book_value|1.1123|2017-01-19/price_to_book_value|1.1443|2017-01-26/price_to_book_value|1.126|2017-02-02/price_to_book_value|1.1564|2017-02-09/price_to_book_value|1.2173|2017-02-17/price_to_book_value|1.2173|2017-01-09/peg_ratio|1.4387|2017-01-19/peg_ratio|1.4801|2017-01-26/peg_ratio|1.4565|2017-02-02/peg_ratio|1.4958|2017-02-09/peg_ratio|1.5745|2017-02-17/peg_ratio|1.5745|2017-01-09/dividend_yield|3.119|2017-01-19/dividend_yield|3.0319|2017-01-26/dividend_yield|3.0811|2017-02-02/dividend_yield|3|2017-02-09/dividend_yield|2.85|2017-02-17/dividend_yield|2.95|2017-01-09/price|24.3667|2017-01-19/price|25.0667|2017-01-26/price|24.6667|2017-02-02/price|25.3333|2017-02-09/price|26.6667|2017-02-17/price|26.6667|2017-01-09/total_return_price|22.5894|2017-01-19/total_return_price|23.2384|2017-01-26/total_return_price|22.8676|2017-02-02/total_return_price|23.4856|2017-02-09/total_return_price|24.7217|2017-02-17/total_return_price|24.9147|2017-01-09/enterprise_value|-66.1936|2017-01-19/enterprise_value|-63.6171|2017-01-26/enterprise_value|-65.0894|2017-02-02/enterprise_value|-62.6356|2017-02-09/enterprise_value|-57.728|2017-02-17/enterprise_value|-57.728
russ2000_2_0244|FDBC|201703|185.623|183.339||17.026|0.209|770.493|19.567|750.926|733.926|82.193|53.306||-1.8932|-8.0992|-3.5968|-0.0757|2.9782|12.716|1.2382|1.2935|0.2068|2.8641|4.2017||3.7136|0.53|0.2067|8.783||3.985|2.661|1.98|6.678|27.4667|25.6622|-64.5668|27.7|2017-04-19/ev_revenues|-1.8678|2017-04-26/ev_revenues|-1.8533|2017-05-03/ev_revenues|-1.828|2017-05-11/ev_revenues|-1.8352|2017-05-18/ev_revenues|-1.6904|2017-04-19/ev_free_cash_flow|-3.5487|2017-04-26/ev_free_cash_flow|-3.5211|2017-05-03/ev_free_cash_flow|-3.473|2017-05-11/ev_free_cash_flow|-3.4867|2017-05-18/ev_free_cash_flow|-3.2115|2017-04-19/ps_ratio|3.0035|2017-04-26/ps_ratio|3.0179|2017-05-03/ps_ratio|3.0432|2017-05-11/ps_ratio|3.036|2017-05-18/ps_ratio|3.1806|2017-04-19/pe_ratio|12.8241|2017-04-26/pe_ratio|12.8858|2017-05-03/pe_ratio|12.9938|2017-05-11/pe_ratio|12.963|2017-05-18/pe_ratio|13.5802|2017-04-19/price_to_book_value|1.2487|2017-04-26/price_to_book_value|1.2547|2017-05-03/price_to_book_value|1.2653|2017-05-11/price_to_book_value|1.2623|2017-05-18/price_to_book_value|1.3224|2017-04-19/peg_ratio|1.3045|2017-04-26/peg_ratio|1.3108|2017-05-03/peg_ratio|1.3218|2017-05-11/peg_ratio|1.3186|2017-05-18/peg_ratio|1.3814|2017-04-19/dividend_yield|2.84|2017-04-26/dividend_yield|2.8263|2017-05-03/dividend_yield|2.8028|2017-05-11/dividend_yield|2.8095|2017-05-18/dividend_yield|2.7273|2017-04-19/price|27.7|2017-04-26/price|27.8333|2017-05-03/price|28.0667|2017-05-11/price|28|2017-05-18/price|29.3333|2017-04-19/total_return_price|25.8802|2017-04-26/total_return_price|26.0047|2017-05-03/total_return_price|26.2227|2017-05-11/total_return_price|26.1605|2017-05-18/total_return_price|27.6057|2017-04-19/enterprise_value|-63.7022|2017-04-26/enterprise_value|-63.2082|2017-05-03/enterprise_value|-62.3436|2017-05-11/enterprise_value|-62.5906|2017-05-18/enterprise_value|-57.6502
russ2000_2_0244|FDBC|201706|170.988|168.282||16.833|0.209|771.332|40.193|731.139|707.435|84.136|54.719||-1.5274|-0.7135|-2.9019|-0.0069|3.3432|14.2747|1.39|1.4521|0.631|2.5946|-6.7233||3.7239|0.59|0.2067|9.198||4.223|2.922|2.183|7.067|30.8333|29.0174|-52.0923|29.3333|2017-07-05/ev_revenues|-0.185|2017-07-14/ev_revenues|-0.1146|2017-07-24/ev_revenues|-0.0512|2017-07-31/ev_revenues|-0.0441|2017-08-07/ev_revenues|0.0264|2017-08-16/ev_revenues|0.0968|2017-08-23/ev_revenues|0.1074|2017-07-05/ev_free_cash_flow|-0.4153|2017-07-14/ev_free_cash_flow|-0.2571|2017-07-24/ev_free_cash_flow|-0.1148|2017-07-31/ev_free_cash_flow|-0.099|2017-08-07/ev_free_cash_flow|0.0591|2017-08-16/ev_free_cash_flow|0.2173|2017-08-23/ev_free_cash_flow|0.241|2017-07-05/ps_ratio|3.1013|2017-07-14/ps_ratio|3.1717|2017-07-24/ps_ratio|3.2352|2017-07-31/ps_ratio|3.2422|2017-08-07/ps_ratio|3.3127|2017-08-16/ps_ratio|3.3832|2017-08-23/ps_ratio|3.3938|2017-07-05/pe_ratio|13.1934|2017-07-14/pe_ratio|13.4933|2017-07-24/pe_ratio|13.7631|2017-07-31/pe_ratio|13.7931|2017-08-07/pe_ratio|14.093|2017-08-16/pe_ratio|14.3928|2017-08-23/pe_ratio|14.4378|2017-07-05/price_to_book_value|1.292|2017-07-14/price_to_book_value|1.3214|2017-07-24/price_to_book_value|1.3478|2017-07-31/price_to_book_value|1.3507|2017-08-07/price_to_book_value|1.3801|2017-08-16/price_to_book_value|1.4095|2017-08-23/price_to_book_value|1.4139|2017-07-05/peg_ratio|1.2219|2017-07-14/peg_ratio|1.2497|2017-07-24/peg_ratio|1.2747|2017-07-31/peg_ratio|1.2775|2017-08-07/peg_ratio|1.3052|2017-08-16/peg_ratio|1.333|2017-08-23/peg_ratio|1.3372|2017-07-05/dividend_yield|2.7273|2017-07-14/dividend_yield|2.6667|2017-07-24/dividend_yield|2.6144|2017-07-31/dividend_yield|2.6087|2017-08-07/dividend_yield|2.5532|2017-08-16/dividend_yield|2.5417|2017-08-23/dividend_yield|2.5337|2017-07-05/price|29.3333|2017-07-14/price|30|2017-07-24/price|30.6|2017-07-31/price|30.6667|2017-08-07/price|31.3333|2017-08-16/price|32|2017-08-23/price|32.1|2017-07-05/total_return_price|27.6057|2017-07-14/total_return_price|28.2331|2017-07-24/total_return_price|28.7978|2017-07-31/total_return_price|28.8605|2017-08-07/total_return_price|29.4879|2017-08-16/total_return_price|30.3127|2017-08-23/total_return_price|30.4074|2017-07-05/enterprise_value|-6.4875|2017-07-14/enterprise_value|-4.017|2017-07-24/enterprise_value|-1.7935|2017-07-31/enterprise_value|-1.5465|2017-08-07/enterprise_value|0.9241|2017-08-16/enterprise_value|3.3946|2017-08-23/enterprise_value|3.7652
russ2000_2_0244|FDBC|201709|196.645|193.876||16.899|0.209|791.982|19.701|772.281|748.577|86.284|56.163||0.4174|-4.692|0.9368|-0.045|3.7039|15.7571|1.5431|1.4594|0.2747|2.3216|-1.0728||3.7385|0.6|0.2067|9.294||4.164|2.884|2.226|7.046|35.0333|33.186|14.6355|36|2017-10-06/ev_revenues|-0.9996|2017-10-13/ev_revenues|-1.0256|2017-10-20/ev_revenues|-1.0516|2017-10-27/ev_revenues|-1.0516|2017-11-03/ev_revenues|-0.9217|2017-11-10/ev_revenues|-0.6933|2017-11-20/ev_revenues|-0.7108|2017-10-06/ev_free_cash_flow|-2.2571|2017-10-13/ev_free_cash_flow|-2.3157|2017-10-20/ev_free_cash_flow|-2.3744|2017-10-27/ev_free_cash_flow|-2.3744|2017-11-03/ev_free_cash_flow|-2.0812|2017-11-10/ev_free_cash_flow|-1.5654|2017-11-20/ev_free_cash_flow|-1.605|2017-10-06/ps_ratio|3.7283|2017-10-13/ps_ratio|3.7024|2017-10-20/ps_ratio|3.6765|2017-10-27/ps_ratio|3.6765|2017-11-03/ps_ratio|3.806|2017-11-10/ps_ratio|4.0337|2017-11-20/ps_ratio|4.0162|2017-10-06/pe_ratio|15.8358|2017-10-13/pe_ratio|15.7258|2017-10-20/pe_ratio|15.6158|2017-10-27/pe_ratio|15.6158|2017-11-03/pe_ratio|16.1657|2017-11-10/pe_ratio|17.133|2017-11-20/pe_ratio|17.0587|2017-10-06/price_to_book_value|1.5563|2017-10-13/price_to_book_value|1.5454|2017-10-20/price_to_book_value|1.5346|2017-10-27/price_to_book_value|1.5346|2017-11-03/price_to_book_value|1.5887|2017-11-10/price_to_book_value|1.6837|2017-11-20/price_to_book_value|1.6764|2017-10-06/peg_ratio|1.3211|2017-10-13/peg_ratio|1.3119|2017-10-20/peg_ratio|1.3027|2017-10-27/peg_ratio|1.3027|2017-11-03/peg_ratio|1.3486|2017-11-10/peg_ratio|1.4293|2017-11-20/peg_ratio|1.4231|2017-10-06/dividend_yield|2.2593|2017-10-13/dividend_yield|2.2751|2017-10-20/dividend_yield|2.2911|2017-10-27/dividend_yield|2.2911|2017-11-03/dividend_yield|2.2132|2017-11-10/dividend_yield|2.0882|2017-11-20/dividend_yield|2.2176|2017-10-13/percent_of_shares_outstanding|0.0134|2017-10-31/percent_of_shares_outstanding|0.0238|2017-11-15/percent_of_shares_outstanding|0.037|2017-11-30/percent_of_shares_outstanding|0.0022|2017-10-06/price|36|2017-10-13/price|35.75|2017-10-20/price|35.5|2017-10-27/price|35.5|2017-11-03/price|36.75|2017-11-10/price|38.949|2017-11-20/price|38.78|2017-10-06/total_return_price|34.1017|2017-10-13/total_return_price|33.8649|2017-10-20/total_return_price|33.6281|2017-10-27/total_return_price|33.6281|2017-11-03/total_return_price|34.8122|2017-11-10/total_return_price|36.8952|2017-11-20/total_return_price|36.7351|2017-10-06/enterprise_value|-35.892|2017-10-13/enterprise_value|-36.8245|2017-10-20/enterprise_value|-37.757|2017-10-27/enterprise_value|-37.757|2017-11-03/enterprise_value|-33.0945|2017-11-10/enterprise_value|-24.8922|2017-11-20/enterprise_value|-25.5226
russ2000_2_0244|FDBC|201712|175.996|173.21||16.576|0.209|776.254|24.904|751.35|730.146|87.383|57.218||-0.0657|1.111|-0.1484|0.0112|4.6593|19.7903|1.9449|1.651|0.328|1.9115|-1.5489|0.0094|3.766|0.61|0.24|9.097||5.254|1.455|2.327|7.05|44.99|42.6177|-2.3593|44.75|2018-01-02/ev_revenues|0.6205|2018-01-09/ev_revenues|1.0558|2018-01-16/ev_revenues|1.0466|2018-01-23/ev_revenues|1.1595|2018-01-30/ev_revenues|0.8515|2018-02-06/ev_revenues|1.1082|2018-02-13/ev_revenues|1.1544|2018-02-20/ev_revenues|1.0444|2018-02-27/ev_revenues|1.1338|2018-01-02/ev_free_cash_flow|1.7405|2018-01-09/ev_free_cash_flow|2.9618|2018-01-16/ev_free_cash_flow|2.9358|2018-01-23/ev_free_cash_flow|3.2527|2018-01-30/ev_free_cash_flow|2.3886|2018-02-06/ev_free_cash_flow|3.1086|2018-02-13/ev_free_cash_flow|3.2383|2018-02-20/ev_free_cash_flow|2.9297|2018-02-27/ev_free_cash_flow|3.1807|2018-01-02/ps_ratio|4.5959|2018-01-09/ps_ratio|5.0314|2018-01-16/ps_ratio|5.0221|2018-01-23/ps_ratio|5.1351|2018-01-30/ps_ratio|4.827|2018-02-06/ps_ratio|5.0838|2018-02-13/ps_ratio|5.13|2018-02-20/ps_ratio|5.02|2018-02-27/ps_ratio|5.1094|2018-01-02/pe_ratio|19.206|2018-01-09/pe_ratio|21.0258|2018-01-16/pe_ratio|20.9871|2018-01-23/pe_ratio|21.4592|2018-01-30/pe_ratio|20.1717|2018-02-06/pe_ratio|21.2446|2018-02-13/pe_ratio|21.4378|2018-02-20/pe_ratio|20.978|2018-02-27/pe_ratio|21.3519|2018-01-02/price_to_book_value|1.9125|2018-01-09/price_to_book_value|2.0937|2018-01-16/price_to_book_value|2.0898|2018-01-23/price_to_book_value|2.1369|2018-01-30/price_to_book_value|2.0086|2018-02-06/price_to_book_value|2.1155|2018-02-13/price_to_book_value|2.1347|2018-02-20/price_to_book_value|2.0889|2018-02-27/price_to_book_value|2.1262|2018-01-02/peg_ratio|1.6725|2018-01-09/peg_ratio|1.831|2018-01-16/peg_ratio|1.8276|2018-01-23/peg_ratio|1.8687|2018-01-30/peg_ratio|1.7566|2018-02-06/peg_ratio|1.8501|2018-02-13/peg_ratio|1.8669|2018-02-20/peg_ratio|1.8268|2018-02-27/peg_ratio|1.8594|2018-01-02/dividend_yield|1.9218|2018-01-09/dividend_yield|1.7555|2018-01-16/dividend_yield|1.7587|2018-01-23/dividend_yield|1.72|2018-01-30/dividend_yield|1.8298|2018-02-06/dividend_yield|1.7374|2018-02-13/dividend_yield|1.7217|2018-02-20/dividend_yield|1.8277|2018-02-27/dividend_yield|1.7956|2018-01-12/percent_of_shares_outstanding|0.0013|2018-01-31/percent_of_shares_outstanding|0.0703|2018-02-15/percent_of_shares_outstanding|0.1145|2018-02-28/percent_of_shares_outstanding|0.0627|2018-01-02/price|44.75|2018-01-09/price|48.99|2018-01-16/price|48.9|2018-01-23/price|50|2018-01-30/price|47|2018-02-06/price|49.5|2018-02-13/price|49.95|2018-02-20/price|48.8787|2018-02-27/price|49.75|2018-01-02/total_return_price|42.3904|2018-01-09/total_return_price|46.4068|2018-01-16/total_return_price|46.3215|2018-01-23/total_return_price|47.3635|2018-01-30/total_return_price|44.5217|2018-02-06/total_return_price|46.8899|2018-02-13/total_return_price|47.3162|2018-02-20/total_return_price|46.5249|2018-02-27/total_return_price|47.3542|2018-01-02/enterprise_value|22.5679|2018-01-09/enterprise_value|38.4022|2018-01-16/enterprise_value|38.066|2018-01-23/enterprise_value|42.174|2018-01-30/enterprise_value|30.9705|2018-02-06/enterprise_value|40.3068|2018-02-13/enterprise_value|41.9873|2018-02-20/enterprise_value|37.9865|2018-02-27/enterprise_value|41.2404
russ2000_2_0244|FDBC|201803|204.401|201.561||16.35|0.209|809.915|15.92|793.995|775.291|87.502|59.259||1.1208|0.1975|3.1441|0.002|5.0324|21.03|2.1208|1.8314|0.2138|1.8231|-0.1397|0.0383|3.783|0.67|0.24|9.543||4.484|3.034|2.528|7.259|49|46.6403|40.767|49.2499|2018-04-03/ev_revenues|0.0513|2018-04-10/ev_revenues|0.2281|2018-04-17/ev_revenues|0.1776|2018-04-24/ev_revenues|0.1776|2018-05-01/ev_revenues|0.1675|2018-05-08/ev_revenues|0.223|2018-05-15/ev_revenues|0.2028|2018-05-22/ev_revenues|0.166|2018-05-29/ev_revenues|0.1271|2018-04-03/ev_free_cash_flow|0.1651|2018-04-10/ev_free_cash_flow|0.7344|2018-04-17/ev_free_cash_flow|0.5717|2018-04-24/ev_free_cash_flow|0.5717|2018-05-01/ev_free_cash_flow|0.5392|2018-05-08/ev_free_cash_flow|0.7181|2018-05-15/ev_free_cash_flow|0.653|2018-05-22/ev_free_cash_flow|0.5344|2018-05-29/ev_free_cash_flow|0.4091|2018-04-03/ps_ratio|4.9776|2018-04-10/ps_ratio|5.1545|2018-04-17/ps_ratio|5.1039|2018-04-24/ps_ratio|5.1039|2018-05-01/ps_ratio|5.0938|2018-05-08/ps_ratio|5.1494|2018-05-15/ps_ratio|5.1292|2018-05-22/ps_ratio|5.0923|2018-05-29/ps_ratio|5.0534|2018-04-03/pe_ratio|19.9392|2018-04-10/pe_ratio|20.6478|2018-04-17/pe_ratio|20.4453|2018-04-24/pe_ratio|20.4453|2018-05-01/pe_ratio|20.4049|2018-05-08/pe_ratio|20.6275|2018-05-15/pe_ratio|20.5466|2018-05-22/pe_ratio|20.3989|2018-05-29/pe_ratio|20.2429|2018-04-03/price_to_book_value|2.1115|2018-04-10/price_to_book_value|2.1865|2018-04-17/price_to_book_value|2.1651|2018-04-24/price_to_book_value|2.1651|2018-05-01/price_to_book_value|2.1608|2018-05-08/price_to_book_value|2.1844|2018-05-15/price_to_book_value|2.1758|2018-05-22/price_to_book_value|2.1602|2018-05-29/price_to_book_value|2.1437|2018-04-03/peg_ratio|1.3893|2018-04-10/peg_ratio|1.4387|2018-04-17/peg_ratio|1.4246|2018-04-24/peg_ratio|1.4246|2018-05-01/peg_ratio|1.4218|2018-05-08/peg_ratio|1.4373|2018-05-15/peg_ratio|1.4316|2018-05-22/peg_ratio|1.4213|2018-05-29/peg_ratio|1.4105|2018-04-03/dividend_yield|1.8139|2018-04-10/dividend_yield|1.7516|2018-04-17/dividend_yield|1.769|2018-04-24/dividend_yield|1.769|2018-05-01/dividend_yield|1.7725|2018-05-08/dividend_yield|1.7534|2018-05-15/dividend_yield|1.7603|2018-05-22/dividend_yield|1.8392|2018-05-29/dividend_yield|1.8533|2018-04-13/percent_of_shares_outstanding|0.0529|2018-04-30/percent_of_shares_outstanding|0.044|2018-05-15/percent_of_shares_outstanding|0.0438|2018-05-31/percent_of_shares_outstanding|0.0394|2018-04-03/price|49.2499|2018-04-10/price|51|2018-04-17/price|50.5|2018-04-24/price|50.5|2018-05-01/price|50.4|2018-05-08/price|50.95|2018-05-15/price|50.75|2018-05-22/price|50.3852|2018-05-29/price|50|2018-04-03/total_return_price|46.8782|2018-04-10/total_return_price|48.544|2018-04-17/total_return_price|48.0681|2018-04-24/total_return_price|48.0681|2018-05-01/total_return_price|47.9729|2018-05-08/total_return_price|48.4964|2018-05-15/total_return_price|48.3061|2018-05-22/total_return_price|48.1917|2018-05-29/total_return_price|47.8233|2018-04-03/enterprise_value|1.904|2018-04-10/enterprise_value|8.4695|2018-04-17/enterprise_value|6.5938|2018-04-24/enterprise_value|6.5938|2018-05-01/enterprise_value|6.2186|2018-05-08/enterprise_value|8.2819|2018-05-15/enterprise_value|7.5316|2018-05-22/enterprise_value|6.1631|2018-05-29/enterprise_value|4.718
russ2000_2_0244|FDBC|201806|185.505|182.375||16.189|0.209|833.749|36.787|796.962|778.258|88.852|61.119||1.5415|8.9926|4.9631|0.096|6.4683|25.9109|2.7439|1.8054|0.4317|1.4479|-0.2851|2.0771|3.7908|0.73|0.24|9.894||4.367|3.307|2.768|7.523|64|61.2138|57.239|57.84|2018-07-03/ev_revenues|1.9297|2018-07-10/ev_revenues|2.0359|2018-07-17/ev_revenues|1.9148|2018-07-24/ev_revenues|2.7143|2018-07-31/ev_revenues|2.4366|2018-08-07/ev_revenues|2.2084|2018-08-14/ev_revenues|2.1331|2018-08-21/ev_revenues|2.0309|2018-08-28/ev_revenues|2.0001|2018-07-03/ev_free_cash_flow|5.477|2018-07-10/ev_free_cash_flow|5.7782|2018-07-17/ev_free_cash_flow|5.4348|2018-07-24/ev_free_cash_flow|7.7038|2018-07-31/ev_free_cash_flow|6.9155|2018-08-07/ev_free_cash_flow|6.2681|2018-08-14/ev_free_cash_flow|6.0541|2018-08-21/ev_free_cash_flow|5.7642|2018-08-28/ev_free_cash_flow|5.6769|2018-07-03/ps_ratio|5.7638|2018-07-10/ps_ratio|5.8704|2018-07-17/ps_ratio|5.7488|2018-07-24/ps_ratio|6.552|2018-07-31/ps_ratio|6.273|2018-08-07/ps_ratio|6.0438|2018-08-14/ps_ratio|5.9681|2018-08-21/ps_ratio|5.8654|2018-08-28/ps_ratio|5.8345|2018-07-03/pe_ratio|22.1609|2018-07-10/pe_ratio|22.5709|2018-07-17/pe_ratio|22.1034|2018-07-24/pe_ratio|25.1916|2018-07-31/pe_ratio|24.1188|2018-08-07/pe_ratio|23.2375|2018-08-14/pe_ratio|22.9464|2018-08-21/pe_ratio|22.5517|2018-08-28/pe_ratio|22.433|2018-07-03/price_to_book_value|2.4424|2018-07-10/price_to_book_value|2.4876|2018-07-17/price_to_book_value|2.4361|2018-07-24/price_to_book_value|2.7765|2018-07-31/price_to_book_value|2.6582|2018-08-07/price_to_book_value|2.5611|2018-08-14/price_to_book_value|2.529|2018-08-21/price_to_book_value|2.4855|2018-08-28/price_to_book_value|2.4724|2018-07-03/peg_ratio|1.2743|2018-07-10/peg_ratio|1.2978|2018-07-17/peg_ratio|1.2709|2018-07-24/peg_ratio|1.4485|2018-07-31/peg_ratio|1.3868|2018-08-07/peg_ratio|1.3362|2018-08-14/peg_ratio|1.3194|2018-08-21/peg_ratio|1.2967|2018-08-28/peg_ratio|1.2899|2018-07-03/dividend_yield|1.6021|2018-07-10/dividend_yield|1.573|2018-07-17/dividend_yield|1.6063|2018-07-24/dividend_yield|1.4094|2018-07-31/dividend_yield|1.4721|2018-08-07/dividend_yield|1.5279|2018-08-14/dividend_yield|1.5473|2018-08-21/dividend_yield|1.631|2018-08-28/dividend_yield|1.6396|2018-07-13/percent_of_shares_outstanding|1.8991|2018-07-31/percent_of_shares_outstanding|1.7744|2018-08-15/percent_of_shares_outstanding|1.6605|2018-08-31/percent_of_shares_outstanding|1.6271|2018-07-03/price|57.84|2018-07-10/price|58.91|2018-07-17/price|57.69|2018-07-24/price|65.75|2018-07-31/price|62.95|2018-08-07/price|60.65|2018-08-14/price|59.89|2018-08-21/price|58.86|2018-08-28/price|58.55|2018-07-03/total_return_price|55.322|2018-07-10/total_return_price|56.3454|2018-07-17/total_return_price|55.1785|2018-07-24/total_return_price|62.8877|2018-07-31/total_return_price|60.2096|2018-08-07/total_return_price|58.0097|2018-08-14/total_return_price|57.2828|2018-08-21/total_return_price|56.5302|2018-08-28/total_return_price|56.2325|2018-07-03/enterprise_value|72.9977|2018-07-10/enterprise_value|77.0123|2018-07-17/enterprise_value|72.4349|2018-07-24/enterprise_value|102.676|2018-07-31/enterprise_value|92.1704|2018-08-07/enterprise_value|83.5408|2018-08-14/enterprise_value|80.6893|2018-08-21/enterprise_value|76.8247|2018-08-28/enterprise_value|75.6616
russ2000_2_0244|FDBC|201809|191.695|188.395||16.204|0.209|859.802|49.037|810.765|779.061|90.052|63.075||2.7123|13.6153|7.6982|0.1503|6.826|25.1839|2.8926|1.4481|0.7992|1.4015|-0.0145|2.5963|3.8014|0.75|0.24|9.992||4.438|3.422|2.863|7.711|68.5|65.7886|102.601|66.91|2018-10-02/ev_revenues|3.7712|2018-10-09/ev_revenues|3.9028|2018-10-16/ev_revenues|3.5108|2018-10-23/ev_revenues|3.4054|2018-10-30/ev_revenues|3.1713|2018-11-06/ev_revenues|3.1286|2018-11-13/ev_revenues|2.9227|2018-11-20/ev_revenues|2.3002|2018-11-27/ev_revenues|2.7119|2018-10-02/ev_free_cash_flow|13.6549|2018-10-09/ev_free_cash_flow|14.1316|2018-10-16/ev_free_cash_flow|12.712|2018-10-23/ev_free_cash_flow|12.3306|2018-10-30/ev_free_cash_flow|11.483|2018-11-06/ev_free_cash_flow|11.3283|2018-11-13/ev_free_cash_flow|10.5828|2018-11-20/ev_free_cash_flow|8.3285|2018-11-27/ev_free_cash_flow|9.8196|2018-10-04/ps_ratio|6.5741|2018-10-11/ps_ratio|6.5348|2018-10-18/ps_ratio|6.5829|2018-10-25/ps_ratio|6.6419|2018-11-01/ps_ratio|6.6419|2018-11-08/ps_ratio|6.1762|2018-11-15/ps_ratio|5.8844|2018-11-23/ps_ratio|5.6977|2018-11-30/ps_ratio|6.0033|2018-10-02/pe_ratio|25.2355|2018-10-09/pe_ratio|25.7246|2018-10-16/pe_ratio|24.2681|2018-10-23/pe_ratio|23.8768|2018-10-30/pe_ratio|23.0072|2018-11-06/pe_ratio|22.837|2018-11-13/pe_ratio|22.0725|2018-11-20/pe_ratio|19.7609|2018-11-27/pe_ratio|21.2899|2018-10-04/price_to_book_value|2.7919|2018-10-11/price_to_book_value|2.7752|2018-10-18/price_to_book_value|2.7956|2018-10-25/price_to_book_value|2.8207|2018-11-01/price_to_book_value|2.8221|2018-11-08/price_to_book_value|2.6242|2018-11-15/price_to_book_value|2.5002|2018-11-23/price_to_book_value|2.4209|2018-11-30/price_to_book_value|2.5507|2018-10-02/peg_ratio|1.1788|2018-10-09/peg_ratio|1.2017|2018-10-16/peg_ratio|1.1336|2018-10-23/peg_ratio|1.1153|2018-10-30/peg_ratio|1.0747|2018-11-06/peg_ratio|1.0668|2018-11-13/peg_ratio|1.0311|2018-11-20/peg_ratio|0.9231|2018-11-27/peg_ratio|0.9945|2018-10-04/dividend_yield|1.4348|2018-10-11/dividend_yield|1.4434|2018-10-18/dividend_yield|1.4328|2018-10-25/dividend_yield|1.4201|2018-11-01/dividend_yield|1.4201|2018-11-08/dividend_yield|1.5272|2018-11-15/dividend_yield|1.6029|2018-11-23/dividend_yield|1.6899|2018-11-30/dividend_yield|1.6039|2018-10-15/percent_of_shares_outstanding|2.6536|2018-10-31/percent_of_shares_outstanding|2.6821|2018-11-15/percent_of_shares_outstanding|2.5703|2018-11-30/percent_of_shares_outstanding|2.5285|2018-10-04/price|66.91|2018-10-11/price|66.51|2018-10-18/price|67|2018-10-25/price|67.6|2018-11-01/price|67.6|2018-11-08/price|62.86|2018-11-15/price|59.89|2018-11-23/price|57.99|2018-11-30/price|61.1|2018-10-04/total_return_price|64.2616|2018-10-11/total_return_price|63.8774|2018-10-18/total_return_price|64.348|2018-10-25/total_return_price|64.9243|2018-11-01/total_return_price|64.9243|2018-11-08/total_return_price|60.3719|2018-11-15/total_return_price|57.5194|2018-11-23/total_return_price|55.9454|2018-11-30/total_return_price|58.9458|2018-10-02/enterprise_value|145.2879|2018-10-09/enterprise_value|150.3605|2018-10-16/enterprise_value|135.2554|2018-10-23/enterprise_value|131.1972|2018-10-30/enterprise_value|122.1792|2018-11-06/enterprise_value|120.533|2018-11-13/enterprise_value|112.6006|2018-11-20/enterprise_value|88.6157|2018-11-27/enterprise_value|104.4803
russ2000_2_0244|FDBC|201812|203.566|200.295||19.253|0.209|887.545|85.322|802.223|770.183|93.557|64.937||3.2233|13.5429|11.671|0.1519|6.2734|23.1884|2.6655|1.0832|1.1551|1.5348|-5.4429|2.7909|3.8074|0.75|0.26|10.247||4.966|3.372|2.847|7.964|63.85|61.5988|124.1796|65.23|2019-01-02/ev_revenues|3.6734|2019-01-09/ev_revenues|3.788|2019-01-16/ev_revenues|3.4052|2019-01-23/ev_revenues|3.6838|2019-01-30/ev_revenues|3.2764|2019-02-06/ev_revenues|3.4554|2019-02-13/ev_revenues|3.2944|2019-02-20/ev_revenues|3.1788|2019-02-27/ev_revenues|3.2119|2019-01-02/ev_free_cash_flow|14.4617|2019-01-09/ev_free_cash_flow|14.9131|2019-01-16/ev_free_cash_flow|13.406|2019-01-23/ev_free_cash_flow|14.5027|2019-01-30/ev_free_cash_flow|12.8987|2019-02-06/ev_free_cash_flow|13.6037|2019-02-13/ev_free_cash_flow|12.9696|2019-02-20/ev_free_cash_flow|12.5145|2019-02-27/ev_free_cash_flow|12.645|2019-01-04/ps_ratio|6.2403|2019-01-11/ps_ratio|5.8328|2019-01-18/ps_ratio|5.938|2019-01-25/ps_ratio|5.8347|2019-02-01/ps_ratio|5.6347|2019-02-08/ps_ratio|5.7017|2019-02-15/ps_ratio|5.6376|2019-02-22/ps_ratio|5.6146|2019-01-02/pe_ratio|21.8276|2019-01-09/pe_ratio|22.2448|2019-01-16/pe_ratio|20.8517|2019-01-23/pe_ratio|21.8655|2019-01-30/pe_ratio|20.3828|2019-02-06/pe_ratio|21.0345|2019-02-13/pe_ratio|20.4483|2019-02-20/pe_ratio|20.0276|2019-02-27/pe_ratio|20.1483|2019-01-04/price_to_book_value|2.6211|2019-01-11/price_to_book_value|2.45|2019-01-18/price_to_book_value|2.4942|2019-01-25/price_to_book_value|2.4508|2019-02-01/price_to_book_value|2.3668|2019-02-08/price_to_book_value|2.3949|2019-02-15/price_to_book_value|2.368|2019-02-22/price_to_book_value|2.3583|2019-01-02/peg_ratio|0.8922|2019-01-09/peg_ratio|0.9093|2019-01-16/peg_ratio|0.8524|2019-01-23/peg_ratio|0.8938|2019-01-30/peg_ratio|0.8332|2019-02-06/peg_ratio|0.8598|2019-02-13/peg_ratio|0.8359|2019-02-20/peg_ratio|0.8187|2019-02-27/peg_ratio|0.8236|2019-01-04/dividend_yield|1.5024|2019-01-11/dividend_yield|1.6073|2019-01-18/dividend_yield|1.5789|2019-01-25/dividend_yield|1.6068|2019-02-01/dividend_yield|1.6638|2019-02-08/dividend_yield|1.6443|2019-02-15/dividend_yield|1.6969|2019-02-22/dividend_yield|1.7039|2019-01-15/percent_of_shares_outstanding|2.8428|2019-01-31/percent_of_shares_outstanding|2.8113|2019-02-15/percent_of_shares_outstanding|2.5379|2019-02-28/percent_of_shares_outstanding|2.5151|2019-01-04/price|65.23|2019-01-11/price|60.97|2019-01-18/price|62.07|2019-01-25/price|60.99|2019-02-01/price|58.9|2019-02-08/price|59.6|2019-02-15/price|58.93|2019-02-22/price|58.69|2019-01-04/total_return_price|62.9302|2019-01-11/total_return_price|58.8204|2019-01-18/total_return_price|59.8816|2019-01-25/total_return_price|58.8397|2019-02-01/total_return_price|56.8233|2019-02-08/total_return_price|57.4987|2019-02-15/total_return_price|57.1027|2019-02-22/total_return_price|56.8701|2019-01-02/enterprise_value|145.745|2019-01-07/enterprise_value|163.4142|2019-01-14/enterprise_value|130.7074|2019-01-22/enterprise_value|137.4743|2019-01-29/enterprise_value|130.1435|2019-02-05/enterprise_value|132.2112|2019-02-12/enterprise_value|131.8352|2019-02-19/enterprise_value|130.2939|2019-02-26/enterprise_value|125.2187
russ2000_2_0244|FDBC|201903|201.128|197.806||22.616|0.209|866.478|14.641|851.837|825.285|97.742|66.642||3.4354|4.7284|13.5248|0.0553|5.6558|20.6897|2.4068|0.8457|0.2825|1.6915|1.8106|2.5058|3.8148|0.73|0.26|10.368||4.872|3.342|2.802|7.91|59.12|57.2868|133.4845|58.35|2019-04-03/ev_revenues|1.1918|2019-04-10/ev_revenues|1.232|2019-04-17/ev_revenues|1.2768|2019-04-24/ev_revenues|1.3384|2019-05-01/ev_revenues|1.3085|2019-05-08/ev_revenues|1.232|2019-05-15/ev_revenues|1.4663|2019-05-22/ev_revenues|1.4448|2019-05-29/ev_revenues|1.3627|2019-04-03/ev_free_cash_flow|3.2746|2019-04-10/ev_free_cash_flow|3.3848|2019-04-17/ev_free_cash_flow|3.508|2019-04-24/ev_free_cash_flow|3.6773|2019-05-01/ev_free_cash_flow|3.5952|2019-05-08/ev_free_cash_flow|3.3848|2019-05-15/ev_free_cash_flow|4.0286|2019-05-22/ev_free_cash_flow|3.9697|2019-05-29/ev_free_cash_flow|3.7439|2019-04-05/ps_ratio|5.4798|2019-04-12/ps_ratio|5.5831|2019-04-22/ps_ratio|5.7287|2019-04-29/ps_ratio|5.6958|2019-05-06/ps_ratio|5.5625|2019-05-13/ps_ratio|5.5691|2019-05-20/ps_ratio|5.7015|2019-05-28/ps_ratio|5.6047|2019-04-03/pe_ratio|19.5203|2019-04-10/pe_ratio|19.6655|2019-04-17/pe_ratio|19.8277|2019-04-24/pe_ratio|20.0507|2019-05-01/pe_ratio|19.9426|2019-05-08/pe_ratio|19.6655|2019-05-15/pe_ratio|20.5135|2019-05-22/pe_ratio|20.4358|2019-05-29/pe_ratio|20.1385|2019-04-05/price_to_book_value|2.2572|2019-04-12/price_to_book_value|2.2997|2019-04-22/price_to_book_value|2.3597|2019-04-29/price_to_book_value|2.3462|2019-05-06/price_to_book_value|2.2912|2019-05-13/price_to_book_value|2.2939|2019-05-20/price_to_book_value|2.3485|2019-05-28/price_to_book_value|2.3086|2019-04-03/peg_ratio|0.984|2019-04-10/peg_ratio|0.9913|2019-04-17/peg_ratio|0.9995|2019-04-24/peg_ratio|1.0107|2019-05-01/peg_ratio|1.0053|2019-05-08/peg_ratio|0.9913|2019-05-15/peg_ratio|1.034|2019-05-22/peg_ratio|1.0301|2019-05-29/peg_ratio|1.0151|2019-04-05/dividend_yield|1.7138|2019-04-12/dividend_yield|1.6821|2019-04-22/dividend_yield|1.6393|2019-04-29/dividend_yield|1.6488|2019-05-06/dividend_yield|1.6883|2019-05-13/dividend_yield|1.6863|2019-05-20/dividend_yield|1.6801|2019-05-28/dividend_yield|1.7091|2019-04-15/percent_of_shares_outstanding|2.487|2019-04-30/percent_of_shares_outstanding|2.3465|2019-05-15/percent_of_shares_outstanding|2.3057|2019-05-31/percent_of_shares_outstanding|2.2621|2019-04-05/price|58.35|2019-04-12/price|59.45|2019-04-22/price|61|2019-04-29/price|60.65|2019-05-06/price|59.23|2019-05-13/price|59.3|2019-05-20/price|60.71|2019-05-28/price|59.68|2019-04-05/total_return_price|56.5406|2019-04-12/total_return_price|57.6065|2019-04-22/total_return_price|59.1085|2019-04-29/total_return_price|58.7693|2019-05-06/total_return_price|57.3933|2019-05-13/total_return_price|57.4612|2019-05-20/total_return_price|59.0795|2019-05-28/total_return_price|58.0771|2019-04-02/enterprise_value|54.7735|2019-04-09/enterprise_value|48.7239|2019-04-16/enterprise_value|50.9925|2019-04-23/enterprise_value|60.0669|2019-04-30/enterprise_value|56.664|2019-05-07/enterprise_value|50.7656|2019-05-14/enterprise_value|60.256|2019-05-21/enterprise_value|59.6888|2019-05-28/enterprise_value|55.4541
russ2000_2_0244|FDBC|201906|212.515|209.089||22.733|0.209|895.613|36.184|859.429|839.623|101.426|68.653||1.6791|7.7413|4.6135|0.0894|5.7832|21.2838|2.3821|1.0729|0.4348|1.6564|-0.4591|2.3154|3.819|0.79|0.26|10.283||4.77|3.593|3.002|7.794|61.58|59.9261|62.638|64.99|2019-07-03/ev_revenues|2.0688|2019-07-10/ev_revenues|2.055|2019-07-17/ev_revenues|2.0975|2019-07-24/ev_revenues|1.9024|2019-07-31/ev_revenues|2.0661|2019-08-07/ev_revenues|1.8663|2019-08-14/ev_revenues|1.5584|2019-08-21/ev_revenues|1.6619|2019-08-28/ev_revenues|1.3567|2019-07-03/ev_free_cash_flow|5.6566|2019-07-10/ev_free_cash_flow|5.6187|2019-07-17/ev_free_cash_flow|5.735|2019-07-24/ev_free_cash_flow|5.2015|2019-07-31/ev_free_cash_flow|5.6491|2019-08-07/ev_free_cash_flow|5.1029|2019-08-14/ev_free_cash_flow|4.2609|2019-08-21/ev_free_cash_flow|4.5441|2019-08-28/ev_free_cash_flow|3.7096|2019-07-02/ps_ratio|6.0566|2019-07-09/ps_ratio|6.2439|2019-07-16/ps_ratio|6.3278|2019-07-23/ps_ratio|6.243|2019-07-30/ps_ratio|6.1731|2019-08-06/ps_ratio|6.0361|2019-08-13/ps_ratio|5.8525|2019-08-20/ps_ratio|5.5356|2019-08-27/ps_ratio|5.4145|2019-07-03/pe_ratio|21.8543|2019-07-10/pe_ratio|21.8046|2019-07-17/pe_ratio|21.957|2019-07-24/pe_ratio|21.2583|2019-07-31/pe_ratio|21.8444|2019-08-07/pe_ratio|21.1291|2019-08-14/pe_ratio|20.0265|2019-08-21/pe_ratio|20.3974|2019-08-28/pe_ratio|19.3046|2019-07-02/price_to_book_value|2.423|2019-07-09/price_to_book_value|2.498|2019-07-16/price_to_book_value|2.5315|2019-07-23/price_to_book_value|2.4976|2019-07-30/price_to_book_value|2.4696|2019-08-06/price_to_book_value|2.4148|2019-08-13/price_to_book_value|2.3414|2019-08-20/price_to_book_value|2.2146|2019-08-27/price_to_book_value|2.1662|2019-07-03/peg_ratio|1.3912|2019-07-10/peg_ratio|1.3881|2019-07-17/peg_ratio|1.3977|2019-07-24/peg_ratio|1.3533|2019-07-31/peg_ratio|1.3906|2019-08-07/peg_ratio|1.345|2019-08-14/peg_ratio|1.2749|2019-08-21/peg_ratio|1.2985|2019-08-28/peg_ratio|1.2289|2019-07-02/dividend_yield|1.5695|2019-07-09/dividend_yield|1.5224|2019-07-16/dividend_yield|1.5022|2019-07-23/dividend_yield|1.5226|2019-07-30/dividend_yield|1.5399|2019-08-06/dividend_yield|1.5748|2019-08-13/dividend_yield|1.6242|2019-08-20/dividend_yield|1.7508|2019-08-27/dividend_yield|1.79|2019-07-15/percent_of_shares_outstanding|2.1533|2019-07-31/percent_of_shares_outstanding|2.0763|2019-08-15/percent_of_shares_outstanding|2.0319|2019-08-30/percent_of_shares_outstanding|2.0796|2019-07-02/price|64.99|2019-07-09/price|67|2019-07-16/price|67.9|2019-07-23/price|66.99|2019-07-30/price|66.24|2019-08-06/price|64.77|2019-08-13/price|62.8|2019-08-20/price|59.4|2019-08-27/price|58.1|2019-07-02/total_return_price|63.2445|2019-07-09/total_return_price|65.2005|2019-07-16/total_return_price|66.0764|2019-07-23/total_return_price|65.1908|2019-07-30/total_return_price|64.461|2019-08-06/total_return_price|63.0304|2019-08-13/total_return_price|61.1133|2019-08-20/total_return_price|58.0541|2019-08-27/total_return_price|56.7836|2019-07-02/enterprise_value|80.7757|2019-07-09/enterprise_value|88.3765|2019-07-16/enterprise_value|91.7798|2019-07-23/enterprise_value|88.3387|2019-07-30/enterprise_value|85.5026|2019-08-06/enterprise_value|79.9438|2019-08-13/enterprise_value|72.4942|2019-08-20/enterprise_value|59.6371|2019-08-27/enterprise_value|54.7212
russ2000_2_0244|FDBC|201909|211.369|207.933||23.957|0.209|906.635|32.959|873.676|852.322|104.789|70.721||1.6582|5.7068|4.5339|0.0661|5.722|20.3841|2.2892|1.2976|0.3756|1.6938|1.6099|2.0279|3.8245|0.8|0.26|10.635||4.737|3.669|3.058|8|61.4|60.0088|67.2001|61.68|2019-10-02/ev_revenues|1.4868|2019-10-09/ev_revenues|1.5906|2019-10-16/ev_revenues|1.9048|2019-10-23/ev_revenues|1.8638|2019-10-30/ev_revenues|1.8483|2019-11-06/ev_revenues|2.1752|2019-11-13/ev_revenues|2.1378|2019-11-20/ev_revenues|2.0468|2019-11-27/ev_revenues|2.0167|2019-10-02/ev_free_cash_flow|2.9482|2019-10-09/ev_free_cash_flow|3.154|2019-10-16/ev_free_cash_flow|3.7769|2019-10-23/ev_free_cash_flow|3.6956|2019-10-30/ev_free_cash_flow|3.6649|2019-11-06/ev_free_cash_flow|4.3131|2019-11-13/ev_free_cash_flow|4.239|2019-11-20/ev_free_cash_flow|4.0585|2019-11-27/ev_free_cash_flow|3.9989|2019-10-01/ps_ratio|5.6677|2019-10-08/ps_ratio|5.6686|2019-10-15/ps_ratio|5.8689|2019-10-22/ps_ratio|5.9829|2019-10-29/ps_ratio|5.8257|2019-11-05/ps_ratio|6.0123|2019-11-12/ps_ratio|6.2199|2019-11-19/ps_ratio|6.0362|2019-11-26/ps_ratio|6.1005|2019-10-02/pe_ratio|19.8404|2019-10-09/pe_ratio|20.2117|2019-10-16/pe_ratio|21.3355|2019-10-23/pe_ratio|21.1889|2019-10-30/pe_ratio|21.1336|2019-11-06/pe_ratio|22.3029|2019-11-13/pe_ratio|22.1694|2019-11-20/pe_ratio|21.8436|2019-11-27/pe_ratio|21.7362|2019-10-01/price_to_book_value|2.2258|2019-10-08/price_to_book_value|2.2262|2019-10-15/price_to_book_value|2.3049|2019-10-22/price_to_book_value|2.3496|2019-10-29/price_to_book_value|2.2879|2019-11-05/price_to_book_value|2.3612|2019-11-12/price_to_book_value|2.4427|2019-11-19/price_to_book_value|2.3705|2019-11-26/price_to_book_value|2.3958|2019-10-02/peg_ratio|1.7664|2019-10-09/peg_ratio|1.7995|2019-10-16/peg_ratio|1.8995|2019-10-23/peg_ratio|1.8865|2019-10-30/peg_ratio|1.8816|2019-11-06/peg_ratio|1.9857|2019-11-13/peg_ratio|1.9738|2019-11-20/peg_ratio|1.9448|2019-11-27/peg_ratio|1.9352|2019-10-01/dividend_yield|1.6861|2019-10-08/dividend_yield|1.6858|2019-10-15/dividend_yield|1.6283|2019-10-22/dividend_yield|1.5973|2019-10-29/dividend_yield|1.6404|2019-11-05/dividend_yield|1.5895|2019-11-12/dividend_yield|1.5364|2019-11-19/dividend_yield|1.6136|2019-11-26/dividend_yield|1.5966|2019-10-15/percent_of_shares_outstanding|1.8799|2019-10-31/percent_of_shares_outstanding|1.8255|2019-11-15/percent_of_shares_outstanding|1.5855|2019-11-29/percent_of_shares_outstanding|1.5674|2019-10-01/price|61.68|2019-10-08/price|61.69|2019-10-15/price|63.87|2019-10-22/price|65.11|2019-10-29/price|63.4|2019-11-05/price|65.43|2019-11-12/price|67.69|2019-11-19/price|65.69|2019-11-26/price|66.39|2019-10-01/total_return_price|60.2825|2019-10-08/total_return_price|60.2923|2019-10-15/total_return_price|62.4229|2019-10-22/total_return_price|63.6348|2019-10-29/total_return_price|61.9635|2019-11-05/total_return_price|63.9475|2019-11-12/total_return_price|66.1563|2019-11-19/total_return_price|64.4785|2019-11-26/total_return_price|65.1656|2019-10-01/enterprise_value|64.6649|2019-10-08/enterprise_value|64.7027|2019-10-15/enterprise_value|72.9464|2019-10-22/enterprise_value|77.6355|2019-10-29/enterprise_value|71.1691|2019-11-05/enterprise_value|78.8455|2019-11-12/enterprise_value|87.3917|2019-11-19/enterprise_value|79.8287|2019-11-26/enterprise_value|82.4758
russ2000_2_0244|FDBC|201912|204.061|200.78||27.86|0.209|903.092|45.513|857.579|835.737|106.835|72.385||1.75|7.542|3.47|0.0864|5.6723|20.7818|2.202|1.8502|0.4946|1.7039|3.3546|2.1278|3.8311|0.71|0.28|10.635||5.182|3.298|2.714|8.011|62.21|61.0627|87.3061|61.28|2020-01-02/ev_revenues|2.1557|2020-01-09/ev_revenues|2.0005|2020-01-16/ev_revenues|1.9978|2020-01-23/ev_revenues|1.9054|2020-01-30/ev_revenues|1.9942|2020-02-06/ev_revenues|1.6271|2020-02-13/ev_revenues|1.6785|2020-02-20/ev_revenues|1.5856|2020-02-27/ev_revenues|1.131|2020-01-02/ev_free_cash_flow|4.1726|2020-01-09/ev_free_cash_flow|3.8722|2020-01-16/ev_free_cash_flow|3.867|2020-01-23/ev_free_cash_flow|3.688|2020-01-30/ev_free_cash_flow|3.86|2020-02-06/ev_free_cash_flow|3.1494|2020-02-13/ev_free_cash_flow|3.2489|2020-02-20/ev_free_cash_flow|3.0691|2020-02-27/ev_free_cash_flow|2.1891|2020-01-07/ps_ratio|5.5875|2020-01-14/ps_ratio|5.5957|2020-01-21/ps_ratio|5.5893|2020-01-28/ps_ratio|5.5246|2020-02-04/ps_ratio|5.1635|2020-02-11/ps_ratio|5.22|2020-02-18/ps_ratio|5.3768|2020-02-25/ps_ratio|5.0878|2020-01-02/pe_ratio|20.7987|2020-01-09/pe_ratio|20.231|2020-01-16/pe_ratio|20.2211|2020-01-23/pe_ratio|19.8828|2020-01-30/pe_ratio|20.2079|2020-02-06/pe_ratio|18.8647|2020-02-13/pe_ratio|19.0528|2020-02-20/pe_ratio|18.7129|2020-02-27/pe_ratio|17.0495|2020-01-07/price_to_book_value|2.169|2020-01-14/price_to_book_value|2.1722|2020-01-21/price_to_book_value|2.1698|2020-01-28/price_to_book_value|2.1446|2020-02-04/price_to_book_value|2.0045|2020-02-11/price_to_book_value|2.0264|2020-02-18/price_to_book_value|2.0873|2020-02-25/price_to_book_value|1.9751|2020-01-02/peg_ratio|4.6397|2020-01-09/peg_ratio|4.5131|2020-01-16/peg_ratio|4.5109|2020-01-23/peg_ratio|4.4354|2020-01-30/peg_ratio|4.5079|2020-02-06/peg_ratio|4.2083|2020-02-13/peg_ratio|4.2502|2020-02-20/peg_ratio|4.1744|2020-02-27/peg_ratio|3.8034|2020-01-07/dividend_yield|1.7298|2020-01-14/dividend_yield|1.7272|2020-01-21/dividend_yield|1.7292|2020-01-28/dividend_yield|1.7495|2020-02-04/dividend_yield|1.8718|2020-02-11/dividend_yield|1.8515|2020-02-18/dividend_yield|1.8314|2020-02-25/dividend_yield|1.9355|2020-01-15/percent_of_shares_outstanding|1.992|2020-01-31/percent_of_shares_outstanding|1.9487|2020-02-14/percent_of_shares_outstanding|1.9155|2020-02-28/percent_of_shares_outstanding|1.884|2020-01-07/price|61.28|2020-01-14/price|61.37|2020-01-21/price|61.3|2020-01-28/price|60.59|2020-02-04/price|56.63|2020-02-11/price|57.25|2020-02-18/price|58.97|2020-02-25/price|55.8|2020-01-07/total_return_price|60.1499|2020-01-14/total_return_price|60.2382|2020-01-21/total_return_price|60.1695|2020-01-28/total_return_price|59.4726|2020-02-04/total_return_price|55.5856|2020-02-11/total_return_price|56.1942|2020-02-18/total_return_price|58.1646|2020-02-25/total_return_price|55.0379|2020-01-07/enterprise_value|83.7893|2020-01-14/enterprise_value|84.1297|2020-01-21/enterprise_value|83.865|2020-01-28/enterprise_value|81.1801|2020-02-04/enterprise_value|66.2053|2020-02-11/enterprise_value|68.5499|2020-02-18/enterprise_value|75.0541|2020-02-25/enterprise_value|63.0667
russ2000_2_0244|FDBC|202003|266.183|262.944||27.649|0.209|950.355|8.91|941.445|919.661|112.14|73.948||1.3999|-4.7502|2.7096|-0.051|4.6117|17.8218|1.7278|16.836|0.1338|2.1168|11.753|2.1026|3.8271|0.69|0.28|10.768||5.15|3.157|2.634|8.006|51.02|50.3232|-54.1904|44.99|2020-04-02/ev_revenues|-1.8054|2020-04-09/ev_revenues|-1.7578|2020-04-16/ev_revenues|-2.4219|2020-04-23/ev_revenues|-2.4317|2020-04-30/ev_revenues|-2.3953|2020-05-07/ev_revenues|-1.5692|2020-05-14/ev_revenues|-2.0948|2020-05-21/ev_revenues|-1.6479|2020-05-28/ev_revenues|-1.4657|2020-04-02/ev_free_cash_flow|-4.148|2020-04-09/ev_free_cash_flow|-4.0387|2020-04-16/ev_free_cash_flow|-5.5644|2020-04-23/ev_free_cash_flow|-5.5871|2020-04-30/ev_free_cash_flow|-5.5033|2020-05-07/ev_free_cash_flow|-3.6052|2020-05-14/ev_free_cash_flow|-4.8128|2020-05-21/ev_free_cash_flow|-3.7862|2020-05-28/ev_free_cash_flow|-3.3675|2020-04-07/ps_ratio|4.0667|2020-04-14/ps_ratio|3.8027|2020-04-21/ps_ratio|3.5252|2020-04-28/ps_ratio|3.5053|2020-05-05/ps_ratio|3.1845|2020-05-12/ps_ratio|2.8934|2020-05-19/ps_ratio|3.0959|2020-05-26/ps_ratio|3.471|2020-04-02/pe_ratio|15.107|2020-04-09/pe_ratio|15.2843|2020-04-16/pe_ratio|12.8094|2020-04-23/pe_ratio|12.7726|2020-04-30/pe_ratio|12.903|2020-05-07/pe_ratio|12.2007|2020-05-14/pe_ratio|10.7057|2020-05-21/pe_ratio|11.9766|2020-05-28/pe_ratio|12.495|2020-04-07/price_to_book_value|1.5236|2020-04-14/price_to_book_value|1.4247|2020-04-21/price_to_book_value|1.3207|2020-04-28/price_to_book_value|1.3133|2020-05-05/price_to_book_value|1.5634|2020-05-12/price_to_book_value|1.4205|2020-05-19/price_to_book_value|1.5199|2020-05-26/price_to_book_value|1.704|2020-04-07/peg_ratio|14.8462|2020-04-14/peg_ratio|13.8826|2020-04-21/peg_ratio|12.8696|2020-04-28/peg_ratio|12.797|2020-05-05/peg_ratio|11.6255|2020-05-12/peg_ratio|10.5629|2020-05-19/peg_ratio|11.3021|2020-05-26/peg_ratio|12.6716|2020-04-07/dividend_yield|2.4005|2020-04-14/dividend_yield|2.5672|2020-04-21/dividend_yield|2.7692|2020-04-28/dividend_yield|2.7849|2020-05-05/dividend_yield|3.0656|2020-05-12/dividend_yield|3.3739|2020-05-19/dividend_yield|3.2117|2020-05-26/dividend_yield|2.8646|2020-04-15/percent_of_shares_outstanding|2.0161|2020-04-30/percent_of_shares_outstanding|1.9846|2020-05-15/percent_of_shares_outstanding|0.8895|2020-05-29/percent_of_shares_outstanding|0.89|2020-04-07/price|44.99|2020-04-14/price|42.07|2020-04-21/price|39|2020-04-28/price|38.78|2020-05-05/price|35.23|2020-05-12/price|32.01|2020-05-19/price|34.25|2020-05-26/price|38.4|2020-04-07/total_return_price|44.3755|2020-04-14/total_return_price|41.4954|2020-04-21/total_return_price|38.4673|2020-04-28/total_return_price|38.2503|2020-05-05/total_return_price|34.7488|2020-05-12/total_return_price|31.5728|2020-05-19/total_return_price|34.04|2020-05-26/total_return_price|38.1646|2020-04-07/enterprise_value|-77.09|2020-04-14/enterprise_value|-88.179|2020-04-21/enterprise_value|-99.8376|2020-04-28/enterprise_value|-100.6731|2020-05-05/enterprise_value|-72.629|2020-05-12/enterprise_value|-88.6526|2020-05-19/enterprise_value|-77.5057|2020-05-26/enterprise_value|-56.8541
russ2000_2_0244|FDBC|202006|563.401|557.871||35.98|8.967|1644.37|197.625|1446.745|1433.689|157.16|72.797||-0.0382|-18.5606|-0.0878|-0.0892|4.2403|16.5552|1.5232|15.8131|1.004|2.2874|-8.5654|2.1467|4.608|0.05|0.28|13.584||6.747|0.318|0.252|10.821|48.09|47.7952|-160.6976|46.61|2020-07-02/ev_revenues|-3.5704|2020-07-09/ev_revenues|-3.8562|2020-07-16/ev_revenues|-3.3805|2020-07-23/ev_revenues|-3.1743|2020-07-30/ev_revenues|-3.4744|2020-08-06/ev_revenues|-3.4231|2020-08-13/ev_revenues|-3.3849|2020-08-20/ev_revenues|-3.7515|2020-08-27/ev_revenues|-3.7995|2020-07-02/ev_free_cash_flow|-24.7776|2020-07-09/ev_free_cash_flow|-26.7614|2020-07-16/ev_free_cash_flow|-23.4601|2020-07-23/ev_free_cash_flow|-22.029|2020-07-30/ev_free_cash_flow|-24.1113|2020-08-06/ev_free_cash_flow|-23.7554|2020-08-13/ev_free_cash_flow|-23.4904|2020-08-20/ev_free_cash_flow|-26.0345|2020-08-27/ev_free_cash_flow|-26.3677|2020-07-07/ps_ratio|4.1098|2020-07-14/ps_ratio|4.131|2020-07-21/ps_ratio|4.5498|2020-07-28/ps_ratio|4.4704|2020-08-04/ps_ratio|4.0657|2020-08-11/ps_ratio|4.0216|2020-08-18/ps_ratio|4.0269|2020-08-25/ps_ratio|4.0992|2020-07-02/pe_ratio|21.1778|2020-07-09/pe_ratio|20.0133|2020-07-16/pe_ratio|21.9511|2020-07-23/pe_ratio|22.7911|2020-07-30/pe_ratio|21.5689|2020-08-06/pe_ratio|21.7778|2020-08-13/pe_ratio|21.9333|2020-08-20/pe_ratio|20.44|2020-08-27/pe_ratio|20.2444|2020-07-07/price_to_book_value|1.4763|2020-07-14/price_to_book_value|1.4839|2020-07-21/price_to_book_value|1.6344|2020-07-28/price_to_book_value|1.6058|2020-08-04/price_to_book_value|1.4605|2020-08-11/price_to_book_value|1.4446|2020-08-18/price_to_book_value|1.4465|2020-08-25/price_to_book_value|1.4725|2020-07-07/dividend_yield|2.36|2020-07-14/dividend_yield|2.3479|2020-07-21/dividend_yield|2.1318|2020-07-28/dividend_yield|2.1696|2020-08-04/dividend_yield|2.3856|2020-08-11/dividend_yield|2.4118|2020-08-18/dividend_yield|2.4086|2020-08-25/dividend_yield|2.4091|2020-07-15/percent_of_shares_outstanding|2.2404|2020-07-31/percent_of_shares_outstanding|2.1879|2020-08-14/percent_of_shares_outstanding|1.9413|2020-08-31/percent_of_shares_outstanding|2.0056|2020-07-07/price|46.61|2020-07-14/price|46.85|2020-07-21/price|51.6|2020-07-28/price|50.7|2020-08-04/price|46.11|2020-08-11/price|45.61|2020-08-18/price|45.67|2020-08-25/price|46.49|2020-07-07/total_return_price|46.3242|2020-07-14/total_return_price|46.5628|2020-07-21/total_return_price|51.2836|2020-07-28/total_return_price|50.3892|2020-08-04/total_return_price|45.8273|2020-08-11/total_return_price|45.3304|2020-08-18/total_return_price|45.39|2020-08-25/total_return_price|46.49|2020-07-07/enterprise_value|-168.0647|2020-07-09/enterprise_value|-175.9297|2020-07-16/enterprise_value|-154.2265|2020-07-23/enterprise_value|-144.8184|2020-07-30/enterprise_value|-158.5074|2020-08-06/enterprise_value|-156.1678|2020-08-13/enterprise_value|-154.4256|2020-08-20/enterprise_value|-171.151|2020-08-27/enterprise_value|-173.3412
russ2000_2_0244|FDBC|202009|||||||||||||-3.6315||-25.2016||4.3108|20.9289|1.5485|||2.2909||1.9996||||||||||48.89|48.89|-165.6754|46.65|2020-10-01/ev_revenues|-3.4744|2020-10-08/ev_revenues|-3.6086|2020-10-15/ev_revenues|-3.3729|2020-10-22/ev_revenues|-3.4918|2020-10-01/ev_free_cash_flow|-24.1113|2020-10-08/ev_free_cash_flow|-25.0426|2020-10-15/ev_free_cash_flow|-23.4071|2020-10-22/ev_free_cash_flow|-24.2324|2020-10-06/ps_ratio|4.1133|2020-10-13/ps_ratio|4.1918|2020-10-20/ps_ratio|4.1653|2020-10-23/ps_ratio|4.2765|2020-10-01/pe_ratio|21.5689|2020-10-08/pe_ratio|21.0222|2020-10-15/pe_ratio|21.9822|2020-10-22/pe_ratio|21.4978|2020-10-23/pe_ratio|21.5556|2020-10-06/price_to_book_value|1.4776|2020-10-13/price_to_book_value|1.5058|2020-10-20/price_to_book_value|1.4963|2020-10-23/price_to_book_value|1.5361|2020-10-06/dividend_yield|2.4009|2020-10-13/dividend_yield|2.3559|2020-10-20/dividend_yield|2.3709|2020-10-23/dividend_yield|2.3093|2020-10-06/price|46.65|2020-10-13/price|47.54|2020-10-20/price|47.24|2020-10-23/price|48.5|2020-10-06/total_return_price|46.65|2020-10-13/total_return_price|47.54|2020-10-20/total_return_price|47.24|2020-10-23/total_return_price|48.5|2020-10-01/enterprise_value|-158.5074|2020-10-08/enterprise_value|-164.6301|2020-10-15/enterprise_value|-153.878|2020-10-22/enterprise_value|-159.3038