russ2000_2_0243|FCPT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0243|FCPT|Long Name|Four Corners Property Trust Inc Total Current Assets (Quarterly) (USD)|Four Corners Property Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Four Corners Property Trust Inc Inventories (Quarterly) (USD)|Four Corners Property Trust Inc Net PP&E (Quarterly) (USD)|Four Corners Property Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Four Corners Property Trust Inc Total Liabilities (Quarterly) (USD)|Four Corners Property Trust Inc Total Current Liabilities (Quarterly) (USD)|Four Corners Property Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Four Corners Property Trust Inc Total Deposits (Quarterly) (USD)|Four Corners Property Trust Inc Book Value (Quarterly) (USD)|Four Corners Property Trust Inc Retained Earnings (Quarterly) (USD)|Four Corners Property Trust Inc Treasury Stock (Quarterly) (USD)|Four Corners Property Trust Inc EV to Revenues|Four Corners Property Trust Inc EV to Earnings|Four Corners Property Trust Inc EV to Free Cash Flow|Four Corners Property Trust Inc EV to Assets (Quarterly)|Four Corners Property Trust Inc PS Ratio|Four Corners Property Trust Inc PE Ratio|Four Corners Property Trust Inc Price to Book Value|Four Corners Property Trust Inc PEG Ratio|Four Corners Property Trust Inc Debt to Equity Ratio|Four Corners Property Trust Inc Dividend Yield|Four Corners Property Trust Inc Shareholder Yield (TTM)|Four Corners Property Trust Inc Percent of Shares Outstanding Short|Four Corners Property Trust Inc Average Diluted Shares Outstanding (Quarterly)|Four Corners Property Trust Inc EPS Diluted (Quarterly) (USD)|Four Corners Property Trust Inc Dividend Per Share (Quarterly) (USD)|Four Corners Property Trust Inc Revenue (Quarterly) (USD)|Four Corners Property Trust Inc Gross Profit (Quarterly) (USD)|Four Corners Property Trust Inc SG&A Expense (Quarterly) (USD)|Four Corners Property Trust Inc Pre-Tax Income (Quarterly) (USD)|Four Corners Property Trust Inc Net Income (Quarterly) (USD)|Four Corners Property Trust Inc Net Interest Income (Quarterly) (USD)|Four Corners Property Trust Inc Price (USD)|Four Corners Property Trust Inc Total Return Price (USD)|Four Corners Property Trust Inc Enterprise Value (USD)||
russ2000_2_0243|FCPT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0243|FCPT|201409|||||||||||||||||||||||||42.444|0.0005||4.339|0.777|0.583|-0.019|0.021||||||
russ2000_2_0243|FCPT|201412|0.182|0.007|0.113|||2.951|0.857|2.094||8.998|||||||||||0||||42.444|-0.0019||4.33|-1.53|-1.639|-0.123|-0.079||||||
russ2000_2_0243|FCPT|201503|||||||||||||||||||||||||42.444|0.0034||4.89|0.377|0|0.165|0.146|0|||||
russ2000_2_0243|FCPT|201506|0.325|0.007|0.264|11.375||2.784|1.158|1.626||8.974|||||||||||0||||42.444|0.0032||4.624|0.289|0|0.104|0.134|0|||||
russ2000_2_0243|FCPT|201509|0.219|0.007|0.162|11.189||2.819|1.185|1.634||8.641|||||||||||0||||42.7672|0.0026||4.413|0.325||0.117|0.111|||||17.5|2015-10-29/ev_revenues|40.9935|2015-11-05/ev_revenues|46.9375|2015-11-12/ev_revenues|47.7279|2015-11-19/ev_revenues|45.9378|2015-11-27/ev_revenues|45.3566|2015-10-29/ps_ratio|40.7616|2015-11-05/ps_ratio|47.0272|2015-11-12/ps_ratio|47.8191|2015-11-19/ps_ratio|46.0256|2015-11-27/ps_ratio|45.4433|2015-10-29/pe_ratio|2387.1232|2015-11-05/pe_ratio|2754.0581|2015-11-12/pe_ratio|2800.4365|2015-11-19/pe_ratio|2695.4031|2015-11-27/pe_ratio|2661.3013|2015-10-29/price_to_book_value|86.6134|2015-11-05/price_to_book_value|99.1719|2015-11-12/price_to_book_value|100.842|2015-11-19/price_to_book_value|97.0598|2015-11-27/price_to_book_value|95.8318|2015-11-13/percent_of_shares_outstanding|1.5318|2015-11-30/percent_of_shares_outstanding|4.7887|2015-10-29/price|17.5|2015-11-05/price|20.19|2015-11-12/price|20.53|2015-11-19/price|19.76|2015-11-27/price|19.51|2015-10-29/total_return_price|8.9592|2015-11-05/total_return_price|10.3363|2015-11-12/total_return_price|10.5104|2015-11-19/total_return_price|10.1162|2015-11-27/total_return_price|9.9882|2015-10-29/enterprise_value|748.419|2015-11-05/enterprise_value|856.9374|2015-11-12/enterprise_value|871.3683|2015-11-19/enterprise_value|838.6864|2015-11-27/enterprise_value|828.0754
russ2000_2_0243|FCPT|201512|99.03|98.073|0.198||0|487.795|2.796|484.999||441.642|5.257||56.6549|232.8261|61.1661|1.4276|56.3674|3301.0503|119.7033||0.8883|||3.7694|42.742|0.1242||19.529|15.469||8.257|5.308||23.82|12.1947|1018.1074|23.56|2016-01-05/ev_revenues|38.6766|2016-01-12/ev_revenues|37.9228|2016-01-19/ev_revenues|28.0473|2016-01-26/ev_revenues|29.9637|2016-02-02/ev_revenues|30.3214|2016-02-09/ev_revenues|27.9579|2016-02-16/ev_revenues|29.3249|2016-02-23/ev_revenues|29.2227|2016-01-07/ev_free_cash_flow|59.2155|2016-01-14/ev_free_cash_flow|42.1723|2016-01-21/ev_free_cash_flow|44.3987|2016-01-28/ev_free_cash_flow|45.9947|2016-02-04/ev_free_cash_flow|46.2114|2016-02-11/ev_free_cash_flow|43.6106|2016-02-18/ev_free_cash_flow|45.443|2016-02-25/ev_free_cash_flow|45.8764|2016-01-05/ps_ratio|29.7823|2016-01-12/ps_ratio|29.0311|2016-01-19/ps_ratio|19.1885|2016-01-26/ps_ratio|21.0985|2016-02-02/ps_ratio|21.455|2016-02-09/ps_ratio|19.0994|2016-02-16/ps_ratio|20.4618|2016-02-23/ps_ratio|20.36|2016-01-05/pe_ratio|175.3649|2016-01-12/pe_ratio|170.9415|2016-01-19/pe_ratio|112.9863|2016-01-26/pe_ratio|124.2324|2016-02-02/pe_ratio|126.3317|2016-02-09/pe_ratio|112.4615|2016-02-16/pe_ratio|120.4837|2016-02-23/pe_ratio|119.8839|2016-01-05/price_to_book_value|2.2637|2016-01-12/price_to_book_value|2.2066|2016-01-19/price_to_book_value|1.4585|2016-01-26/price_to_book_value|1.6036|2016-02-02/price_to_book_value|1.6307|2016-02-09/price_to_book_value|1.4517|2016-02-16/price_to_book_value|1.5552|2016-02-23/price_to_book_value|1.5475|2016-01-15/percent_of_shares_outstanding|2.0243|2016-01-29/percent_of_shares_outstanding|1.9975|2016-02-12/percent_of_shares_outstanding|1.6323|2016-02-29/percent_of_shares_outstanding|1.8741|2016-01-04/price|23.56|2016-01-11/price|23.32|2016-01-19/price|15.07|2016-01-26/price|16.57|2016-02-02/price|16.85|2016-02-09/price|15|2016-02-16/price|16.07|2016-02-23/price|15.99|2016-01-04/total_return_price|12.0616|2016-01-11/total_return_price|11.9387|2016-01-19/total_return_price|12.1087|2016-01-26/total_return_price|13.3139|2016-02-02/total_return_price|13.5389|2016-02-09/total_return_price|12.0524|2016-02-16/total_return_price|12.9122|2016-02-23/total_return_price|12.8479|2016-01-04/enterprise_value|1301.2305|2016-01-11/enterprise_value|1290.9724|2016-01-19/enterprise_value|938.3509|2016-01-26/enterprise_value|1002.4639|2016-02-02/enterprise_value|1014.4317|2016-02-09/enterprise_value|935.359|2016-02-16/enterprise_value|981.0929|2016-02-23/enterprise_value|977.6736
russ2000_2_0243|FCPT|201603|37.013|36.088|0.17|||427.469|18.034|409.435||437.204|6.955||41.3227|14.3383|63.923|1.6555|23.1612|136.3783|2.4641||0.8982|||1.9794|58.7373|1.61|0.4425|31.051|26.353|3.317|13.727|94.283|-4.182|18.19|14.8123|1382.493|17.44|2016-04-05/ev_revenues|23.499|2016-04-12/ev_revenues|23.9711|2016-04-19/ev_revenues|24.3429|2016-04-26/ev_revenues|23.8206|2016-05-03/ev_revenues|24.3731|2016-05-10/ev_revenues|24.7747|2016-05-17/ev_revenues|25.1363|2016-05-24/ev_revenues|25.4677|2016-05-31/ev_revenues|25.5079|2016-04-04/ev_free_cash_flow|36.8616|2016-04-11/ev_free_cash_flow|37.683|2016-04-18/ev_free_cash_flow|38.1095|2016-04-25/ev_free_cash_flow|37.7939|2016-05-02/ev_free_cash_flow|37.7939|2016-05-09/ev_free_cash_flow|39.4683|2016-05-16/ev_free_cash_flow|39.7997|2016-05-23/ev_free_cash_flow|39.705|2016-05-31/ev_free_cash_flow|40.1157|2016-04-05/ps_ratio|13.6533|2016-04-12/ps_ratio|14.0213|2016-04-19/ps_ratio|14.3109|2016-04-26/ps_ratio|13.9038|2016-05-03/ps_ratio|14.3344|2016-05-10/ps_ratio|14.6476|2016-05-17/ps_ratio|14.9294|2016-05-24/ps_ratio|15.1878|2016-05-31/ps_ratio|15.2191|2016-04-05/pe_ratio|10.0233|2016-04-12/pe_ratio|10.2935|2016-04-19/pe_ratio|10.5061|2016-04-26/pe_ratio|10.2073|2016-05-03/pe_ratio|10.5234|2016-05-10/pe_ratio|10.7533|2016-05-17/pe_ratio|10.9602|2016-05-24/pe_ratio|11.1498|2016-05-31/pe_ratio|11.1728|2016-04-05/price_to_book_value|2.3887|2016-04-12/price_to_book_value|2.453|2016-04-19/price_to_book_value|2.5037|2016-04-26/price_to_book_value|2.4325|2016-05-03/price_to_book_value|2.5078|2016-05-10/price_to_book_value|2.5626|2016-05-17/price_to_book_value|2.6119|2016-05-24/price_to_book_value|2.6571|2016-05-31/price_to_book_value|2.6626|2016-04-15/percent_of_shares_outstanding|1.7245|2016-04-29/percent_of_shares_outstanding|1.5482|2016-05-13/percent_of_shares_outstanding|1.5931|2016-05-31/percent_of_shares_outstanding|1.9395|2016-04-05/price|17.44|2016-04-12/price|17.91|2016-04-19/price|18.28|2016-04-26/price|17.76|2016-05-03/price|18.31|2016-05-10/price|18.71|2016-05-17/price|19.07|2016-05-24/price|19.4|2016-05-31/price|19.44|2016-04-05/total_return_price|14.2016|2016-04-12/total_return_price|14.5843|2016-04-19/total_return_price|14.8856|2016-04-26/total_return_price|14.4622|2016-05-03/total_return_price|14.91|2016-05-10/total_return_price|15.2358|2016-05-17/total_return_price|15.5289|2016-05-24/total_return_price|15.7976|2016-05-31/total_return_price|15.8302|2016-04-05/enterprise_value|1400.9419|2016-04-12/enterprise_value|1429.0861|2016-04-19/enterprise_value|1451.2531|2016-04-26/enterprise_value|1420.1145|2016-05-03/enterprise_value|1453.0496|2016-05-10/enterprise_value|1476.9911|2016-05-17/enterprise_value|1498.5484|2016-05-24/enterprise_value|1518.3092|2016-05-31/enterprise_value|1520.7045
russ2000_2_0243|FCPT|201606|39.348|38.732|0.166|||428.871|16.679|412.192||435.829|7.248||26.0704|13.8635|41.0003|1.8358|15.6575|11.4947|2.7393|0.0003|0.902|||3.531|59.8441|0.25|0.2425|30.893|26.3|2.508|14.851|14.801|-3.858|20|16.4909|1554.238|20.93|2016-07-05/ev_revenues|18.7199|2016-07-12/ev_revenues|18.9918|2016-07-19/ev_revenues|18.8873|2016-07-26/ev_revenues|19.0476|2016-08-02/ev_revenues|18.9988|2016-08-09/ev_revenues|19.1522|2016-08-16/ev_revenues|18.957|2016-08-23/ev_revenues|18.4898|2016-08-30/ev_revenues|18.3713|2016-07-05/ev_free_cash_flow|29.4422|2016-07-12/ev_free_cash_flow|29.8699|2016-07-19/ev_free_cash_flow|29.7054|2016-07-26/ev_free_cash_flow|29.9576|2016-08-02/ev_free_cash_flow|29.8808|2016-08-09/ev_free_cash_flow|30.1221|2016-08-16/ev_free_cash_flow|29.815|2016-08-23/ev_free_cash_flow|29.0803|2016-08-30/ev_free_cash_flow|28.8938|2016-07-05/ps_ratio|12.434|2016-07-12/ps_ratio|12.6657|2016-07-19/ps_ratio|12.5765|2016-07-26/ps_ratio|12.7132|2016-08-02/ps_ratio|12.6716|2016-08-09/ps_ratio|12.8023|2016-08-16/ps_ratio|12.636|2016-08-23/ps_ratio|12.2379|2016-08-30/ps_ratio|12.1369|2016-07-05/pe_ratio|10.5346|2016-07-12/pe_ratio|10.7309|2016-07-19/pe_ratio|10.6554|2016-07-26/pe_ratio|10.7712|2016-08-02/pe_ratio|10.736|2016-08-09/pe_ratio|10.8467|2016-08-16/pe_ratio|10.7058|2016-08-23/pe_ratio|10.3685|2016-08-30/pe_ratio|10.283|2016-07-05/price_to_book_value|2.8759|2016-07-12/price_to_book_value|2.9295|2016-07-19/price_to_book_value|2.9089|2016-07-26/price_to_book_value|2.9405|2016-08-02/price_to_book_value|2.9309|2016-08-09/price_to_book_value|2.9611|2016-08-16/price_to_book_value|2.9226|2016-08-23/price_to_book_value|2.8306|2016-08-30/price_to_book_value|2.8072|2016-07-01/peg_ratio|0.0003|2016-07-05/peg_ratio|0.0003|2016-07-06/peg_ratio|0.0003|2016-07-07/peg_ratio|0.0003|2016-07-08/peg_ratio|0.0003|2016-07-11/peg_ratio|0.0003|2016-07-12/peg_ratio|0.0003|2016-07-13/peg_ratio|0.0003|2016-07-14/peg_ratio|0.0003|2016-07-15/peg_ratio|0.0003|2016-07-18/peg_ratio|0.0003|2016-07-19/peg_ratio|0.0003|2016-07-20/peg_ratio|0.0003|2016-07-21/peg_ratio|0.0003|2016-07-22/peg_ratio|0.0003|2016-07-25/peg_ratio|0.0003|2016-07-26/peg_ratio|0.0003|2016-07-27/peg_ratio|0.0003|2016-07-28/peg_ratio|0.0003|2016-07-29/peg_ratio|0.0003|2016-08-01/peg_ratio|0.0003|2016-08-02/peg_ratio|0.0003|2016-08-03/peg_ratio|0.0003|2016-08-04/peg_ratio|0.0003|2016-08-05/peg_ratio|0.0003|2016-08-08/peg_ratio|0.0003|2016-08-09/peg_ratio|0.0003|2016-08-10/peg_ratio|0.0003|2016-08-11/peg_ratio|0.0003|2016-08-12/peg_ratio|0.0003|2016-08-15/peg_ratio|0.0003|2016-08-16/peg_ratio|0.0003|2016-08-17/peg_ratio|0.0003|2016-08-18/peg_ratio|0.0003|2016-08-19/peg_ratio|0.0003|2016-08-22/peg_ratio|0.0003|2016-08-23/peg_ratio|0.0003|2016-08-24/peg_ratio|0.0003|2016-08-25/peg_ratio|0.0003|2016-08-26/peg_ratio|0.0003|2016-08-29/peg_ratio|0.0003|2016-08-30/peg_ratio|0.0003|2016-08-31/peg_ratio|0.0003|2016-07-15/percent_of_shares_outstanding|3.4072|2016-07-29/percent_of_shares_outstanding|3.0643|2016-08-15/percent_of_shares_outstanding|2.6293|2016-08-31/percent_of_shares_outstanding|2.2409|2016-07-05/price|20.93|2016-07-12/price|21.32|2016-07-19/price|21.17|2016-07-26/price|21.4|2016-08-02/price|21.33|2016-08-09/price|21.55|2016-08-16/price|21.27|2016-08-23/price|20.6|2016-08-30/price|20.43|2016-07-05/total_return_price|17.2577|2016-07-12/total_return_price|17.5793|2016-07-19/total_return_price|17.4556|2016-07-26/total_return_price|17.6452|2016-08-02/total_return_price|17.5875|2016-08-09/total_return_price|17.7689|2016-08-16/total_return_price|17.538|2016-08-23/total_return_price|16.9856|2016-08-30/total_return_price|16.8454|2016-07-05/enterprise_value|1607.7779|2016-07-12/enterprise_value|1631.1334|2016-07-19/enterprise_value|1622.1505|2016-07-26/enterprise_value|1635.9243|2016-08-02/enterprise_value|1631.7322|2016-08-09/enterprise_value|1644.9071|2016-08-16/enterprise_value|1628.1391|2016-08-23/enterprise_value|1588.0155|2016-08-30/enterprise_value|1577.8349
russ2000_2_0243|FCPT|201609|32.261|18.87|12.464|||427.021|17.084|409.937||439.364|7.978||18.9918|12.7441|29.8699|1.9068|12.6657|10.7309|2.9295|0.0003|0.8956|||2.1966|59.8631|0.25|0.2425|30.806|26.498|2.608|15.292|15.24|-3.549|21.32|17.5793|1631.1334|20.73|2016-10-04/ev_revenues|14.3937|2016-10-11/ev_revenues|13.967|2016-10-18/ev_revenues|14.3671|2016-10-25/ev_revenues|14.5164|2016-11-01/ev_revenues|13.9777|2016-11-08/ev_revenues|13.5723|2016-11-15/ev_revenues|13.2789|2016-11-22/ev_revenues|13.4763|2016-11-29/ev_revenues|13.823|2016-10-04/ev_free_cash_flow|22.2971|2016-10-11/ev_free_cash_flow|21.636|2016-10-18/ev_free_cash_flow|22.2557|2016-10-25/ev_free_cash_flow|22.4871|2016-11-01/ev_free_cash_flow|21.6526|2016-11-08/ev_free_cash_flow|21.0246|2016-11-15/ev_free_cash_flow|20.5702|2016-11-22/ev_free_cash_flow|20.8759|2016-11-29/ev_free_cash_flow|21.4129|2016-10-04/ps_ratio|10.2094|2016-10-11/ps_ratio|9.8154|2016-10-18/ps_ratio|10.1848|2016-10-25/ps_ratio|10.3227|2016-11-01/ps_ratio|9.8252|2016-11-08/ps_ratio|9.4509|2016-11-15/ps_ratio|9.1801|2016-11-22/ps_ratio|9.3623|2016-11-29/ps_ratio|9.6824|2016-10-04/pe_ratio|9.2785|2016-10-11/pe_ratio|8.9205|2016-10-18/pe_ratio|9.2562|2016-10-25/pe_ratio|9.3815|2016-11-01/pe_ratio|8.9294|2016-11-08/pe_ratio|8.5893|2016-11-15/pe_ratio|8.3431|2016-11-22/pe_ratio|8.5087|2016-11-29/pe_ratio|8.7996|2016-10-04/price_to_book_value|2.8256|2016-10-11/price_to_book_value|2.7166|2016-10-18/price_to_book_value|2.8188|2016-10-25/price_to_book_value|2.857|2016-11-01/price_to_book_value|2.7193|2016-11-08/price_to_book_value|2.6157|2016-11-15/price_to_book_value|2.5408|2016-11-22/price_to_book_value|2.5912|2016-11-29/price_to_book_value|2.6798|2016-10-03/peg_ratio|0.0003|2016-10-04/peg_ratio|0.0003|2016-10-05/peg_ratio|0.0003|2016-10-06/peg_ratio|0.0003|2016-10-07/peg_ratio|0.0003|2016-10-10/peg_ratio|0.0003|2016-10-11/peg_ratio|0.0003|2016-10-12/peg_ratio|0.0003|2016-10-13/peg_ratio|0.0003|2016-10-14/peg_ratio|0.0003|2016-10-17/peg_ratio|0.0003|2016-10-18/peg_ratio|0.0003|2016-10-19/peg_ratio|0.0003|2016-10-20/peg_ratio|0.0003|2016-10-21/peg_ratio|0.0003|2016-10-24/peg_ratio|0.0003|2016-10-25/peg_ratio|0.0003|2016-10-26/peg_ratio|0.0003|2016-10-27/peg_ratio|0.0003|2016-10-28/peg_ratio|0.0003|2016-10-31/peg_ratio|0.0003|2016-11-01/peg_ratio|0.0003|2016-11-02/peg_ratio|0.0003|2016-11-03/peg_ratio|0.0003|2016-11-04/peg_ratio|0.0003|2016-11-07/peg_ratio|0.0003|2016-11-08/peg_ratio|0.0003|2016-11-09/peg_ratio|0.0003|2016-11-10/peg_ratio|0.0003|2016-11-11/peg_ratio|0.0003|2016-11-14/peg_ratio|0.0003|2016-11-15/peg_ratio|0.0003|2016-11-16/peg_ratio|0.0003|2016-11-17/peg_ratio|0.0003|2016-11-18/peg_ratio|0.0003|2016-11-21/peg_ratio|0.0003|2016-11-22/peg_ratio|0.0003|2016-11-23/peg_ratio|0.0003|2016-11-25/peg_ratio|0.0003|2016-11-28/peg_ratio|0.0003|2016-11-29/peg_ratio|0.0003|2016-11-30/peg_ratio|0.0003|2016-10-14/percent_of_shares_outstanding|2.2597|2016-10-31/percent_of_shares_outstanding|2.2721|2016-11-15/percent_of_shares_outstanding|1.9553|2016-11-30/percent_of_shares_outstanding|1.6001|2016-10-04/price|20.73|2016-10-11/price|19.93|2016-10-18/price|20.68|2016-10-25/price|20.96|2016-11-01/price|19.95|2016-11-08/price|19.19|2016-11-15/price|18.64|2016-11-22/price|19.01|2016-11-29/price|19.66|2016-10-04/total_return_price|17.2894|2016-10-11/total_return_price|16.6222|2016-10-18/total_return_price|17.2477|2016-10-25/total_return_price|17.4813|2016-11-01/total_return_price|16.6389|2016-11-08/total_return_price|16.005|2016-11-15/total_return_price|15.5463|2016-11-22/total_return_price|15.8549|2016-11-29/total_return_price|16.397|2016-10-04/enterprise_value|1616.1125|2016-10-11/enterprise_value|1568.2018|2016-10-18/enterprise_value|1613.1181|2016-10-25/enterprise_value|1629.8869|2016-11-01/enterprise_value|1569.3996|2016-11-08/enterprise_value|1523.8844|2016-11-15/enterprise_value|1490.9458|2016-11-22/enterprise_value|1513.1045|2016-11-29/enterprise_value|1552.0319
russ2000_2_0243|FCPT|201612|39.932|26.643|0.202||1.772|467.034|17.138|449.896||465.02|25.943||13.935|10.5032|21.5865|1.7574|9.7858|8.8936|2.7084|0.0003|0.9438|5.9603|38.0822|1.5752|59.8652|0.54|0.2425|31.267|27.014|2.543|32.633|32.484|-3.24|19.87|16.5722|1564.6085|20.42|2017-01-03/ev_revenues|13.232|2017-01-10/ev_revenues|13.3431|2017-01-17/ev_revenues|13.5122|2017-01-24/ev_revenues|13.5026|2017-01-31/ev_revenues|13.9036|2017-02-07/ev_revenues|13.5895|2017-02-14/ev_revenues|13.6813|2017-02-21/ev_revenues|14.0196|2017-02-28/ev_revenues|14.0913|2017-01-03/ev_free_cash_flow|23.1324|2017-01-10/ev_free_cash_flow|23.3267|2017-01-17/ev_free_cash_flow|23.6223|2017-01-24/ev_free_cash_flow|23.6054|2017-01-31/ev_free_cash_flow|24.3066|2017-02-07/ev_free_cash_flow|23.7575|2017-02-14/ev_free_cash_flow|23.918|2017-02-21/ev_free_cash_flow|24.5093|2017-02-28/ev_free_cash_flow|24.6347|2017-01-03/ps_ratio|9.8097|2017-01-10/ps_ratio|9.9202|2017-01-17/ps_ratio|10.0883|2017-01-24/ps_ratio|10.0787|2017-01-31/ps_ratio|10.4775|2017-02-07/ps_ratio|10.1652|2017-02-14/ps_ratio|10.2565|2017-02-21/ps_ratio|10.5928|2017-02-28/ps_ratio|10.6552|2017-01-03/pe_ratio|7.7057|2017-01-10/pe_ratio|7.7925|2017-01-17/pe_ratio|7.9245|2017-01-24/pe_ratio|7.917|2017-01-31/pe_ratio|8.2302|2017-02-07/pe_ratio|7.9849|2017-02-14/pe_ratio|8.0566|2017-02-21/pe_ratio|8.3208|2017-02-28/pe_ratio|8.3698|2017-01-03/price_to_book_value|2.6314|2017-01-10/price_to_book_value|2.661|2017-01-17/price_to_book_value|2.7061|2017-01-24/price_to_book_value|2.7035|2017-01-31/price_to_book_value|2.8105|2017-02-07/price_to_book_value|2.7267|2017-02-14/price_to_book_value|2.7512|2017-02-21/price_to_book_value|2.8414|2017-02-28/price_to_book_value|2.8605|2017-01-06/peg_ratio|0.0041|2017-01-13/peg_ratio|0.0041|2017-01-20/peg_ratio|0.0042|2017-01-27/peg_ratio|0.0043|2017-02-03/peg_ratio|0.0043|2017-02-10/peg_ratio|0.0043|2017-02-17/peg_ratio|0.0044|2017-02-24/peg_ratio|0.0045|2017-01-04/dividend_yield|5.6659|2017-01-11/dividend_yield|5.6604|2017-01-18/dividend_yield|5.5927|2017-01-25/dividend_yield|5.5319|2017-02-01/dividend_yield|5.4827|2017-02-08/dividend_yield|5.4827|2017-02-15/dividend_yield|5.5033|2017-02-22/dividend_yield|5.3206|2017-01-13/percent_of_shares_outstanding|1.7505|2017-01-31/percent_of_shares_outstanding|1.8969|2017-02-15/percent_of_shares_outstanding|2.1896|2017-02-28/percent_of_shares_outstanding|2.2941|2017-01-03/price|20.42|2017-01-10/price|20.65|2017-01-17/price|21|2017-01-24/price|20.98|2017-01-31/price|21.81|2017-02-07/price|21.16|2017-02-14/price|21.35|2017-02-21/price|22.05|2017-02-28/price|22.18|2017-01-03/total_return_price|17.2413|2017-01-10/total_return_price|17.4355|2017-01-17/total_return_price|17.731|2017-01-24/total_return_price|17.7141|2017-01-31/total_return_price|18.4149|2017-02-07/total_return_price|17.8661|2017-02-14/total_return_price|18.0266|2017-02-21/total_return_price|18.6176|2017-02-28/total_return_price|18.7273|2017-01-03/enterprise_value|1640.9889|2017-01-10/enterprise_value|1654.7713|2017-01-17/enterprise_value|1675.7446|2017-01-24/enterprise_value|1674.5461|2017-01-31/enterprise_value|1724.2827|2017-02-07/enterprise_value|1685.3324|2017-02-14/enterprise_value|1696.7179|2017-02-21/enterprise_value|1738.6644|2017-02-28/enterprise_value|1747.5612
russ2000_2_0243|FCPT|201703|20.93|18.07|1.888||2.381|466.351|17.215|449.136||468.753|26.923||14.0961|23.0692|24.6432|1.9073|10.66|8.3736|2.8618||0.9372|4.3459|3.4444|1.8369|59.9959|0.26|0.2425|32.707|28.039|2.863|15.678|15.516|-4.094|22.19|18.7358|1748.161|22.42|2017-04-04/ev_revenues|14.1298|2017-04-11/ev_revenues|14.6217|2017-04-18/ev_revenues|14.7745|2017-04-25/ev_revenues|14.6647|2017-05-02/ev_revenues|14.5978|2017-05-09/ev_revenues|13.9245|2017-05-16/ev_revenues|14.278|2017-05-23/ev_revenues|14.9705|2017-05-30/ev_revenues|15.0612|2017-04-04/ev_free_cash_flow|24.051|2017-04-11/ev_free_cash_flow|24.8883|2017-04-18/ev_free_cash_flow|25.1485|2017-04-25/ev_free_cash_flow|24.9615|2017-05-02/ev_free_cash_flow|24.8477|2017-05-09/ev_free_cash_flow|23.7016|2017-05-16/ev_free_cash_flow|24.3032|2017-05-23/ev_free_cash_flow|25.482|2017-05-30/ev_free_cash_flow|25.6365|2017-04-04/ps_ratio|10.6847|2017-04-11/ps_ratio|11.1756|2017-04-18/ps_ratio|11.3281|2017-04-25/ps_ratio|11.2185|2017-05-02/ps_ratio|11.1518|2017-05-09/ps_ratio|10.4798|2017-05-16/ps_ratio|10.8325|2017-05-23/ps_ratio|11.5235|2017-05-30/ps_ratio|11.614|2017-04-04/pe_ratio|17.2462|2017-04-11/pe_ratio|18.0385|2017-04-18/pe_ratio|18.2846|2017-04-25/pe_ratio|18.1077|2017-05-02/pe_ratio|18|2017-05-09/pe_ratio|16.9154|2017-05-16/pe_ratio|17.4846|2017-05-23/pe_ratio|18.6|2017-05-30/pe_ratio|18.7462|2017-04-04/price_to_book_value|2.8708|2017-04-11/price_to_book_value|3.0027|2017-04-18/price_to_book_value|3.0437|2017-04-25/price_to_book_value|3.0143|2017-05-02/price_to_book_value|2.9963|2017-05-09/price_to_book_value|2.8158|2017-05-16/price_to_book_value|2.9106|2017-05-23/price_to_book_value|3.0962|2017-05-30/price_to_book_value|3.1206|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|4.2544|2017-04-12/dividend_yield|4.1919|2017-04-19/dividend_yield|4.0739|2017-04-26/dividend_yield|4.0654|2017-05-03/dividend_yield|4.2266|2017-05-10/dividend_yield|4.3537|2017-05-17/dividend_yield|4.1649|2017-05-24/dividend_yield|4.0282|2017-05-31/dividend_yield|3.9399|2017-04-13/percent_of_shares_outstanding|1.8931|2017-04-28/percent_of_shares_outstanding|1.623|2017-05-15/percent_of_shares_outstanding|1.8014|2017-05-31/percent_of_shares_outstanding|1.7826|2017-04-04/price|22.42|2017-04-11/price|23.45|2017-04-18/price|23.77|2017-04-25/price|23.54|2017-05-02/price|23.4|2017-05-09/price|21.99|2017-05-16/price|22.73|2017-05-23/price|24.18|2017-05-30/price|24.37|2017-04-04/total_return_price|19.1391|2017-04-11/total_return_price|20.0184|2017-04-18/total_return_price|20.2916|2017-04-25/total_return_price|20.0953|2017-05-02/total_return_price|19.9757|2017-05-09/total_return_price|18.7721|2017-05-16/total_return_price|19.4038|2017-05-23/total_return_price|20.6416|2017-05-30/total_return_price|20.8038|2017-04-04/enterprise_value|1775.7304|2017-04-11/enterprise_value|1837.554|2017-04-18/enterprise_value|1856.7613|2017-04-25/enterprise_value|1842.9561|2017-05-02/enterprise_value|1834.5529|2017-05-09/enterprise_value|1749.936|2017-05-16/enterprise_value|1794.3534|2017-05-23/enterprise_value|1881.3876|2017-05-30/enterprise_value|1892.7921
russ2000_2_0243|FCPT|201706|84.109|81.328|1.843||2.301|546.155|17.451|528.704||500.421|30.423||15.706|24.2907|26.734|1.879|12.2574|19.7846|3.2934||1.0352|3.8009|0.3113|2.4563|60.4386|0.3|0.2425|33.153|28.57|3.459|18.502|18.313|-4.508|25.72|21.9562|1973.824|25.17|2017-07-05/ev_revenues|15.5132|2017-07-12/ev_revenues|15.5228|2017-07-19/ev_revenues|15.6759|2017-07-26/ev_revenues|15.7428|2017-08-02/ev_revenues|15.3697|2017-08-09/ev_revenues|15.0349|2017-08-16/ev_revenues|15.5132|2017-08-23/ev_revenues|15.585|2017-08-30/ev_revenues|15.518|2017-07-05/ev_free_cash_flow|25.8069|2017-07-12/ev_free_cash_flow|25.8228|2017-07-19/ev_free_cash_flow|26.0775|2017-07-26/ev_free_cash_flow|26.1889|2017-08-02/ev_free_cash_flow|25.5682|2017-08-09/ev_free_cash_flow|25.0112|2017-08-16/ev_free_cash_flow|25.8069|2017-08-23/ev_free_cash_flow|25.9263|2017-08-30/ev_free_cash_flow|25.8149|2017-07-05/ps_ratio|11.8126|2017-07-12/ps_ratio|11.822|2017-07-19/ps_ratio|11.9722|2017-07-26/ps_ratio|12.0379|2017-08-02/ps_ratio|11.6718|2017-08-09/ps_ratio|11.3433|2017-08-16/ps_ratio|11.8126|2017-08-23/ps_ratio|11.883|2017-08-30/ps_ratio|11.8173|2017-07-05/pe_ratio|18.6444|2017-07-12/pe_ratio|18.6593|2017-07-19/pe_ratio|18.8963|2017-07-26/pe_ratio|19|2017-08-02/pe_ratio|18.4222|2017-08-09/pe_ratio|17.9037|2017-08-16/pe_ratio|18.6444|2017-08-23/pe_ratio|18.7556|2017-08-30/pe_ratio|18.6519|2017-07-05/price_to_book_value|3.0779|2017-07-12/price_to_book_value|3.0804|2017-07-19/price_to_book_value|3.1195|2017-07-26/price_to_book_value|3.1366|2017-08-02/price_to_book_value|3.0412|2017-08-09/price_to_book_value|2.9556|2017-08-16/price_to_book_value|3.0779|2017-08-23/price_to_book_value|3.0962|2017-08-30/price_to_book_value|3.0791|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.8538|2017-07-12/dividend_yield|3.8507|2017-07-19/dividend_yield|3.8024|2017-07-26/dividend_yield|3.7817|2017-08-02/dividend_yield|3.9003|2017-08-09/dividend_yield|4.0132|2017-08-16/dividend_yield|3.8538|2017-08-23/dividend_yield|3.831|2017-08-30/dividend_yield|3.8523|2017-07-14/percent_of_shares_outstanding|2.4417|2017-07-31/percent_of_shares_outstanding|2.3257|2017-08-15/percent_of_shares_outstanding|2.1115|2017-08-31/percent_of_shares_outstanding|1.9797|2017-07-05/price|25.17|2017-07-12/price|25.19|2017-07-19/price|25.51|2017-07-26/price|25.65|2017-08-02/price|24.87|2017-08-09/price|24.17|2017-08-16/price|25.17|2017-08-23/price|25.32|2017-08-30/price|25.18|2017-07-05/total_return_price|21.6912|2017-07-12/total_return_price|21.7085|2017-07-19/total_return_price|21.9842|2017-07-26/total_return_price|22.1049|2017-08-02/total_return_price|21.4327|2017-08-09/total_return_price|20.8295|2017-08-16/total_return_price|21.6912|2017-08-23/total_return_price|21.8205|2017-08-30/total_return_price|21.6999|2017-07-05/enterprise_value|1984.6549|2017-07-12/enterprise_value|1985.8788|2017-07-19/enterprise_value|2005.4608|2017-07-26/enterprise_value|2014.028|2017-08-02/enterprise_value|1966.2968|2017-08-09/enterprise_value|1923.4611|2017-08-16/enterprise_value|1984.6549|2017-08-23/enterprise_value|1993.834|2017-08-30/enterprise_value|1985.2669
russ2000_2_0243|FCPT|201709|89.135|82.865|1.871||2.494|548.091|18.859|529.232||505.933|34.811||15.2215|23.0156|25.3215|1.8537|11.5263|18.1926|3.0033||1.0245|3.9495|0.3201|2.249|61.2561|0.31|0.2425|33.511|28.94|2.899|19.367|19.205|-5.463|24.56|21.1655|1947.3267|25.52|2017-10-04/ev_revenues|15.3475|2017-10-11/ev_revenues|15.3053|2017-10-18/ev_revenues|15.2585|2017-10-25/ev_revenues|14.6917|2017-11-01/ev_revenues|14.9633|2017-11-08/ev_revenues|15.6566|2017-11-15/ev_revenues|15.5864|2017-11-22/ev_revenues|15.8534|2017-11-29/ev_revenues|15.7831|2017-10-04/ev_free_cash_flow|25.2244|2017-10-11/ev_free_cash_flow|25.1551|2017-10-18/ev_free_cash_flow|25.0781|2017-10-25/ev_free_cash_flow|24.1465|2017-11-01/ev_free_cash_flow|24.5931|2017-11-08/ev_free_cash_flow|25.7326|2017-11-15/ev_free_cash_flow|25.6171|2017-11-22/ev_free_cash_flow|26.0559|2017-11-29/ev_free_cash_flow|25.9404|2017-10-04/ps_ratio|11.7969|2017-10-11/ps_ratio|11.7553|2017-10-18/ps_ratio|11.7091|2017-10-25/ps_ratio|11.1498|2017-11-01/ps_ratio|11.4179|2017-11-08/ps_ratio|12.102|2017-11-15/ps_ratio|12.0327|2017-11-22/ps_ratio|12.2962|2017-11-29/ps_ratio|12.2268|2017-10-04/pe_ratio|18.0993|2017-10-11/pe_ratio|18.0355|2017-10-18/pe_ratio|17.9645|2017-10-25/pe_ratio|17.1064|2017-11-01/pe_ratio|17.5177|2017-11-08/pe_ratio|18.5674|2017-11-15/pe_ratio|18.461|2017-11-22/pe_ratio|18.8652|2017-11-29/pe_ratio|18.7589|2017-10-04/price_to_book_value|3.0868|2017-10-11/price_to_book_value|3.0759|2017-10-18/price_to_book_value|3.0638|2017-10-25/price_to_book_value|2.9175|2017-11-01/price_to_book_value|2.9876|2017-11-08/price_to_book_value|3.1667|2017-11-15/price_to_book_value|3.1485|2017-11-22/price_to_book_value|3.2175|2017-11-29/price_to_book_value|3.1993|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|3.8009|2017-10-11/dividend_yield|3.8144|2017-10-18/dividend_yield|3.8295|2017-10-25/dividend_yield|4.0216|2017-11-01/dividend_yield|3.9271|2017-11-08/dividend_yield|3.7051|2017-11-15/dividend_yield|3.7265|2017-11-22/dividend_yield|3.6466|2017-11-29/dividend_yield|3.6673|2017-10-13/percent_of_shares_outstanding|2.3594|2017-10-31/percent_of_shares_outstanding|2.2807|2017-11-15/percent_of_shares_outstanding|2.3355|2017-11-30/percent_of_shares_outstanding|2.2841|2017-10-04/price|25.52|2017-10-11/price|25.43|2017-10-18/price|25.33|2017-10-25/price|24.12|2017-11-01/price|24.7|2017-11-08/price|26.18|2017-11-15/price|26.03|2017-11-22/price|26.6|2017-11-29/price|26.45|2017-10-04/total_return_price|22.2122|2017-10-11/total_return_price|22.1338|2017-10-18/total_return_price|22.0468|2017-10-25/total_return_price|20.9936|2017-11-01/total_return_price|21.4985|2017-11-08/total_return_price|22.7866|2017-11-15/total_return_price|22.6561|2017-11-22/total_return_price|23.1522|2017-11-29/total_return_price|23.0216|2017-10-04/enterprise_value|2004.9625|2017-10-11/enterprise_value|1999.4548|2017-10-18/enterprise_value|1993.3352|2017-10-25/enterprise_value|1919.2879|2017-11-01/enterprise_value|1954.7817|2017-11-08/enterprise_value|2045.3519|2017-11-15/enterprise_value|2036.1725|2017-11-22/enterprise_value|2071.0543|2017-11-29/enterprise_value|2061.8748
russ2000_2_0243|FCPT|201712|93.071|64.466|0.186||3.835|546.391|19.676|526.715||514.487|36.318||15.5208|28.5081|25.5093|1.9043|11.968|18.3617|3.1316||1.002|3.7466|0.3127|2.0474|61.1358|0.3|0.275|33.838|28.726|2.761|18.317|18.35|-5.403|25.89|22.5342|2027.605|25.72|2018-01-03/ev_revenues|15.2861|2018-01-10/ev_revenues|14.7198|2018-01-17/ev_revenues|14.6646|2018-01-24/ev_revenues|14.5449|2018-01-31/ev_revenues|14.3101|2018-02-07/ev_revenues|13.7714|2018-02-14/ev_revenues|13.6517|2018-02-21/ev_revenues|13.265|2018-02-28/ev_revenues|13.5655|2018-01-03/ev_free_cash_flow|25.7933|2018-01-10/ev_free_cash_flow|24.8377|2018-01-17/ev_free_cash_flow|24.7445|2018-01-24/ev_free_cash_flow|24.5425|2018-01-31/ev_free_cash_flow|24.1463|2018-02-07/ev_free_cash_flow|23.2374|2018-02-14/ev_free_cash_flow|23.0354|2018-02-21/ev_free_cash_flow|22.3828|2018-02-28/ev_free_cash_flow|22.8899|2018-01-03/ps_ratio|11.7212|2018-01-10/ps_ratio|11.1607|2018-01-17/ps_ratio|11.106|2018-01-24/ps_ratio|10.9875|2018-01-31/ps_ratio|10.7551|2018-02-07/ps_ratio|10.2219|2018-02-14/ps_ratio|10.1034|2018-02-21/ps_ratio|9.7206|2018-02-28/ps_ratio|10.0077|2018-01-03/pe_ratio|21.9829|2018-01-10/pe_ratio|20.9316|2018-01-17/pe_ratio|20.8291|2018-01-24/pe_ratio|20.6068|2018-01-31/pe_ratio|20.1709|2018-02-07/pe_ratio|19.1709|2018-02-14/pe_ratio|18.9487|2018-02-21/pe_ratio|18.2308|2018-02-28/pe_ratio|18.7692|2018-01-03/price_to_book_value|3.066|2018-01-10/price_to_book_value|2.9193|2018-01-17/price_to_book_value|2.905|2018-01-24/price_to_book_value|2.874|2018-01-31/price_to_book_value|2.8132|2018-02-07/price_to_book_value|2.6738|2018-02-14/price_to_book_value|2.6428|2018-02-21/price_to_book_value|2.5426|2018-02-28/price_to_book_value|2.6205|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.8977|2018-01-10/dividend_yield|4.0935|2018-01-17/dividend_yield|4.1137|2018-01-24/dividend_yield|4.158|2018-01-31/dividend_yield|4.2479|2018-02-07/dividend_yield|4.4695|2018-02-14/dividend_yield|4.5219|2018-02-21/dividend_yield|4.7|2018-02-28/dividend_yield|4.5651|2018-01-12/percent_of_shares_outstanding|2.1942|2018-01-31/percent_of_shares_outstanding|2.7338|2018-02-15/percent_of_shares_outstanding|2.6935|2018-02-28/percent_of_shares_outstanding|2.5019|2018-01-03/price|25.72|2018-01-10/price|24.49|2018-01-17/price|24.37|2018-01-24/price|24.11|2018-01-31/price|23.6|2018-02-07/price|22.43|2018-02-14/price|22.17|2018-02-21/price|21.33|2018-02-28/price|21.96|2018-01-03/total_return_price|22.6266|2018-01-10/total_return_price|21.5445|2018-01-17/total_return_price|21.439|2018-01-24/total_return_price|21.2102|2018-01-31/total_return_price|20.7616|2018-02-07/total_return_price|19.7323|2018-02-14/total_return_price|19.5036|2018-02-21/total_return_price|18.7646|2018-02-28/total_return_price|19.3188|2018-01-03/enterprise_value|2036.2487|2018-01-10/enterprise_value|1960.8135|2018-01-17/enterprise_value|1953.4539|2018-01-24/enterprise_value|1937.5082|2018-01-31/enterprise_value|1906.2302|2018-02-07/enterprise_value|1834.4747|2018-02-14/enterprise_value|1818.529|2018-02-21/enterprise_value|1767.0122|2018-02-28/enterprise_value|1807.0421
russ2000_2_0243|FCPT|201803|78.963|53.066|0.157||5.95|547.758|21.391|526.367||520.181|35.251||13.9987|26.1811|23.6209|1.7553|10.4361|19.5726|2.7326||0.992|4.5197|1.1964|2.7311|61.414|0.26|0.275|34.803|29.847|3.583|16.422|16.255|-4.855|22.9|20.3972|1864.7514|23.06|2018-04-04/ev_revenues|13.942|2018-04-11/ev_revenues|13.8966|2018-04-18/ev_revenues|13.9193|2018-04-25/ev_revenues|13.6743|2018-05-02/ev_revenues|13.7605|2018-05-09/ev_revenues|13.9465|2018-05-16/ev_revenues|13.4973|2018-05-23/ev_revenues|13.6834|2018-05-30/ev_revenues|13.8195|2018-04-04/ev_free_cash_flow|23.0879|2018-04-11/ev_free_cash_flow|23.0128|2018-04-18/ev_free_cash_flow|23.0503|2018-04-25/ev_free_cash_flow|22.6446|2018-05-02/ev_free_cash_flow|22.7874|2018-05-09/ev_free_cash_flow|23.0954|2018-05-16/ev_free_cash_flow|22.3516|2018-05-23/ev_free_cash_flow|22.6596|2018-05-30/ev_free_cash_flow|22.885|2018-04-04/ps_ratio|10.4066|2018-04-11/ps_ratio|10.3615|2018-04-18/ps_ratio|10.3841|2018-04-25/ps_ratio|10.1404|2018-05-02/ps_ratio|10.2261|2018-05-09/ps_ratio|10.4111|2018-05-16/ps_ratio|9.9644|2018-05-23/ps_ratio|10.1494|2018-05-30/ps_ratio|10.2848|2018-04-04/pe_ratio|19.7094|2018-04-11/pe_ratio|19.6239|2018-04-18/pe_ratio|19.6667|2018-04-25/pe_ratio|19.2051|2018-05-02/pe_ratio|19.3675|2018-05-09/pe_ratio|19.7179|2018-05-16/pe_ratio|18.8718|2018-05-23/pe_ratio|19.2222|2018-05-30/pe_ratio|19.4786|2018-04-04/price_to_book_value|2.7215|2018-04-11/price_to_book_value|2.7097|2018-04-18/price_to_book_value|2.7156|2018-04-25/price_to_book_value|2.6519|2018-05-02/price_to_book_value|2.6743|2018-05-09/price_to_book_value|2.7227|2018-05-16/price_to_book_value|2.6059|2018-05-23/price_to_book_value|2.6542|2018-05-30/price_to_book_value|2.6897|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.4883|2018-04-11/dividend_yield|4.5078|2018-04-18/dividend_yield|4.498|2018-04-25/dividend_yield|4.6061|2018-05-02/dividend_yield|4.5675|2018-05-09/dividend_yield|4.4863|2018-05-16/dividend_yield|4.6875|2018-05-23/dividend_yield|4.602|2018-05-30/dividend_yield|4.5415|2018-04-13/percent_of_shares_outstanding|2.4863|2018-04-30/percent_of_shares_outstanding|2.316|2018-05-15/percent_of_shares_outstanding|2.3785|2018-05-31/percent_of_shares_outstanding|2.2294|2018-04-04/price|23.06|2018-04-11/price|22.96|2018-04-18/price|23.01|2018-04-25/price|22.47|2018-05-02/price|22.66|2018-05-09/price|23.07|2018-05-16/price|22.08|2018-05-23/price|22.49|2018-05-30/price|22.79|2018-04-04/total_return_price|20.5397|2018-04-11/total_return_price|20.4506|2018-04-18/total_return_price|20.4952|2018-04-25/total_return_price|20.0142|2018-05-02/total_return_price|20.1834|2018-05-09/total_return_price|20.5486|2018-05-16/total_return_price|19.6668|2018-05-23/total_return_price|20.032|2018-05-30/total_return_price|20.2992|2018-04-04/enterprise_value|1886.4211|2018-04-11/enterprise_value|1880.282|2018-04-18/enterprise_value|1883.3515|2018-04-25/enterprise_value|1850.2003|2018-05-02/enterprise_value|1861.8646|2018-05-09/enterprise_value|1887.035|2018-05-16/enterprise_value|1826.2577|2018-05-23/enterprise_value|1851.4281|2018-05-30/enterprise_value|1869.8454
russ2000_2_0243|FCPT|201806|116.945|88.371|0.156||8.273|547.134|19.786|527.348||567.844|45.418||14.7088|24.441|24.3577|1.7686|11.1693|21.1538|2.921||0.9095|4.1818|0.8945|2.6054|61.9117|0.44|0.275|34.675|29.794|3.109|27.693|27.445|-4.877|24.75|22.045|1990.1722|25.43|2018-07-05/ev_revenues|14.8823|2018-07-12/ev_revenues|14.6523|2018-07-19/ev_revenues|14.7305|2018-07-26/ev_revenues|14.6339|2018-08-02/ev_revenues|15.0386|2018-08-09/ev_revenues|15.9924|2018-08-16/ev_revenues|16.379|2018-08-23/ev_revenues|16.2518|2018-08-30/ev_revenues|16.3839|2018-07-05/ev_free_cash_flow|25.2335|2018-07-12/ev_free_cash_flow|24.8436|2018-07-19/ev_free_cash_flow|24.9762|2018-07-26/ev_free_cash_flow|24.8124|2018-08-02/ev_free_cash_flow|25.4987|2018-08-09/ev_free_cash_flow|27.1159|2018-08-16/ev_free_cash_flow|27.7713|2018-08-23/ev_free_cash_flow|27.5556|2018-08-30/ev_free_cash_flow|27.7796|2018-07-05/ps_ratio|11.417|2018-07-12/ps_ratio|11.1925|2018-07-19/ps_ratio|11.2688|2018-07-26/ps_ratio|11.1745|2018-08-02/ps_ratio|11.5696|2018-08-09/ps_ratio|11.7492|2018-08-16/ps_ratio|12.1039|2018-08-23/ps_ratio|11.9871|2018-08-30/ps_ratio|12.1084|2018-07-05/pe_ratio|19.4122|2018-07-12/pe_ratio|19.0305|2018-07-19/pe_ratio|19.1603|2018-07-26/pe_ratio|19|2018-08-02/pe_ratio|19.6718|2018-08-09/pe_ratio|19.9771|2018-08-16/pe_ratio|20.5802|2018-08-23/pe_ratio|20.3817|2018-08-30/pe_ratio|20.5878|2018-07-05/price_to_book_value|2.8182|2018-07-12/price_to_book_value|2.7628|2018-07-19/price_to_book_value|2.7817|2018-07-26/price_to_book_value|2.7584|2018-08-02/price_to_book_value|2.8559|2018-08-09/price_to_book_value|3.0857|2018-08-16/price_to_book_value|3.1789|2018-08-23/price_to_book_value|3.1482|2018-08-30/price_to_book_value|3.1801|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.1978|2018-07-12/dividend_yield|4.282|2018-07-19/dividend_yield|4.253|2018-07-26/dividend_yield|4.2889|2018-08-02/dividend_yield|4.1424|2018-08-09/dividend_yield|4.0791|2018-08-16/dividend_yield|3.9596|2018-08-23/dividend_yield|3.9981|2018-08-30/dividend_yield|3.9581|2018-07-13/percent_of_shares_outstanding|2.4836|2018-07-31/percent_of_shares_outstanding|2.9363|2018-08-15/percent_of_shares_outstanding|3.0258|2018-08-31/percent_of_shares_outstanding|3.1325|2018-07-05/price|25.43|2018-07-12/price|24.93|2018-07-19/price|25.1|2018-07-26/price|24.89|2018-08-02/price|25.77|2018-08-09/price|26.17|2018-08-16/price|26.96|2018-08-23/price|26.7|2018-08-30/price|26.97|2018-07-05/total_return_price|22.9052|2018-07-12/total_return_price|22.4548|2018-07-19/total_return_price|22.6079|2018-07-26/total_return_price|22.4188|2018-08-02/total_return_price|23.2114|2018-08-09/total_return_price|23.5717|2018-08-16/total_return_price|24.2833|2018-08-23/total_return_price|24.0491|2018-08-30/total_return_price|24.2923|2018-07-05/enterprise_value|2036.2941|2018-07-12/enterprise_value|2004.8289|2018-07-19/enterprise_value|2015.527|2018-07-26/enterprise_value|2002.3117|2018-08-02/enterprise_value|2057.6904|2018-08-09/enterprise_value|2188.1968|2018-08-16/enterprise_value|2241.0916|2018-08-23/enterprise_value|2223.6832|2018-08-30/enterprise_value|2241.7611
russ2000_2_0243|FCPT|201809|57.403|26.89|0.147||12.549|551.1|22.838|528.262||677.182|44.393||15.5667|28.0402|26.394|1.8043|11.3586|19.313|2.9832||0.7633|4.3478|-4.1909|3.5739|65.578|0.27|0.275|36.122|31.3|3.116|17.671|17.496|-4.934|25.3|23.0412|2129.9456|24.95|2018-10-04/ev_revenues|15.6384|2018-10-11/ev_revenues|15.7206|2018-10-18/ev_revenues|16.0253|2018-10-25/ev_revenues|16.5138|2018-11-01/ev_revenues|16.2824|2018-11-08/ev_revenues|16.7684|2018-11-15/ev_revenues|16.4671|2018-11-23/ev_revenues|16.7246|2018-11-30/ev_revenues|17.0502|2018-10-04/ev_free_cash_flow|25.7305|2018-10-11/ev_free_cash_flow|25.8658|2018-10-18/ev_free_cash_flow|26.3671|2018-10-25/ev_free_cash_flow|27.1709|2018-11-01/ev_free_cash_flow|26.7902|2018-11-08/ev_free_cash_flow|27.5897|2018-11-15/ev_free_cash_flow|27.094|2018-11-23/ev_free_cash_flow|27.5178|2018-11-30/ev_free_cash_flow|28.0534|2018-10-04/ps_ratio|11.1851|2018-10-11/ps_ratio|11.2613|2018-10-18/ps_ratio|11.5437|2018-10-25/ps_ratio|11.9965|2018-11-01/ps_ratio|11.7275|2018-11-08/ps_ratio|12.1758|2018-11-15/ps_ratio|11.8978|2018-11-23/ps_ratio|12.1354|2018-11-30/ps_ratio|12.4358|2018-10-04/pe_ratio|19.6457|2018-10-11/pe_ratio|19.7795|2018-10-18/pe_ratio|20.2756|2018-10-25/pe_ratio|21.0709|2018-11-01/pe_ratio|20.5984|2018-11-08/pe_ratio|21.3858|2018-11-15/pe_ratio|20.8976|2018-11-23/pe_ratio|21.315|2018-11-30/pe_ratio|21.8425|2018-10-04/price_to_book_value|2.4848|2018-10-11/price_to_book_value|2.5017|2018-10-18/price_to_book_value|2.5645|2018-10-25/price_to_book_value|2.6651|2018-11-01/price_to_book_value|2.6174|2018-11-08/price_to_book_value|2.7175|2018-11-15/price_to_book_value|2.6555|2018-11-23/price_to_book_value|2.7085|2018-11-30/price_to_book_value|2.7755|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|4.4088|2018-10-11/dividend_yield|4.379|2018-10-18/dividend_yield|4.2718|2018-10-25/dividend_yield|4.1106|2018-11-01/dividend_yield|4.2049|2018-11-08/dividend_yield|4.0501|2018-11-15/dividend_yield|4.1447|2018-11-23/dividend_yield|4.0635|2018-11-30/dividend_yield|3.9654|2018-10-15/percent_of_shares_outstanding|3.7334|2018-10-31/percent_of_shares_outstanding|4.2769|2018-11-15/percent_of_shares_outstanding|4.0956|2018-11-30/percent_of_shares_outstanding|4.0779|2018-10-04/price|24.95|2018-10-11/price|25.12|2018-10-18/price|25.75|2018-10-25/price|26.76|2018-11-01/price|26.16|2018-11-08/price|27.16|2018-11-15/price|26.54|2018-11-23/price|27.07|2018-11-30/price|27.74|2018-10-04/total_return_price|22.7225|2018-10-11/total_return_price|22.8773|2018-10-18/total_return_price|23.4511|2018-10-25/total_return_price|24.3709|2018-11-01/total_return_price|23.8245|2018-11-08/total_return_price|24.7352|2018-11-15/total_return_price|24.1705|2018-11-23/total_return_price|24.6532|2018-11-30/total_return_price|25.2634|2018-10-04/enterprise_value|2180.5804|2018-10-11/enterprise_value|2192.0455|2018-10-18/enterprise_value|2234.5338|2018-10-25/enterprise_value|2302.6499|2018-11-01/enterprise_value|2270.3913|2018-11-08/enterprise_value|2338.1467|2018-11-15/enterprise_value|2296.1383|2018-11-23/enterprise_value|2332.0487|2018-11-30/enterprise_value|2377.4448
russ2000_2_0243|FCPT|201812|126.965|92.041|0.183||18.998|644.134|22.638|621.496||691.097|46.018||16.2193|26.8671|26.6863|1.6483|11.6692|20.4961|2.6044||0.8912|4.2259|-6.5599|3.7619|68.5939|0.31|0.2875|38.035|33.247|3.397|21.407|21.205|-5.292|26.03|23.7061|2261.5831|25.29|2019-01-04/ev_revenues|15.0064|2019-01-11/ev_revenues|15.4624|2019-01-18/ev_revenues|15.5205|2019-01-25/ev_revenues|15.811|2019-02-01/ev_revenues|16.1329|2019-02-08/ev_revenues|16.4145|2019-02-15/ev_revenues|16.1552|2019-02-22/ev_revenues|16.9591|2019-01-04/ev_free_cash_flow|26.649|2019-01-11/ev_free_cash_flow|27.4586|2019-01-18/ev_free_cash_flow|27.5618|2019-01-25/ev_free_cash_flow|28.0778|2019-02-01/ev_free_cash_flow|28.6493|2019-02-08/ev_free_cash_flow|29.1494|2019-02-15/ev_free_cash_flow|28.689|2019-02-22/ev_free_cash_flow|30.1166|2019-01-04/ps_ratio|11.3345|2019-01-11/ps_ratio|11.7916|2019-01-18/ps_ratio|11.8499|2019-01-25/ps_ratio|12.1412|2019-02-01/ps_ratio|12.4639|2019-02-08/ps_ratio|12.7462|2019-02-15/ps_ratio|12.4863|2019-02-22/ps_ratio|12.4863|2019-01-04/pe_ratio|19.7578|2019-01-11/pe_ratio|20.5547|2019-01-18/pe_ratio|20.6562|2019-01-25/pe_ratio|21.1641|2019-02-01/pe_ratio|21.7266|2019-02-08/pe_ratio|22.2188|2019-02-15/pe_ratio|21.7656|2019-02-22/pe_ratio|21.7656|2019-01-04/price_to_book_value|2.3495|2019-01-11/price_to_book_value|2.4443|2019-01-18/price_to_book_value|2.4563|2019-01-25/price_to_book_value|2.5167|2019-02-01/price_to_book_value|2.5836|2019-02-08/price_to_book_value|2.6421|2019-02-15/price_to_book_value|2.5883|2019-02-22/price_to_book_value|2.7553|2019-01-04/peg_ratio|2.1015|2019-01-11/peg_ratio|2.1863|2019-01-18/peg_ratio|2.1971|2019-01-25/peg_ratio|2.2511|2019-02-01/peg_ratio|2.3109|2019-02-08/peg_ratio|2.3633|2019-02-15/peg_ratio|2.3151|2019-02-22/peg_ratio|2.3151|2019-01-04/dividend_yield|4.399|2019-01-11/dividend_yield|4.2284|2019-01-18/dividend_yield|4.2076|2019-01-25/dividend_yield|4.1067|2019-02-01/dividend_yield|4.0004|2019-02-08/dividend_yield|3.9117|2019-02-15/dividend_yield|3.9932|2019-02-22/dividend_yield|3.9932|2019-01-15/percent_of_shares_outstanding|3.7515|2019-01-31/percent_of_shares_outstanding|3.7726|2019-02-15/percent_of_shares_outstanding|3.2148|2019-02-28/percent_of_shares_outstanding|2.7914|2019-01-04/price|25.29|2019-01-11/price|26.31|2019-01-18/price|26.44|2019-01-25/price|27.09|2019-02-01/price|27.81|2019-02-08/price|28.44|2019-02-15/price|27.86|2019-02-22/price|27.86|2019-01-04/total_return_price|23.2963|2019-01-11/total_return_price|24.2359|2019-01-18/total_return_price|24.3557|2019-01-25/total_return_price|24.9544|2019-02-01/total_return_price|25.6177|2019-02-08/total_return_price|26.198|2019-02-15/total_return_price|25.6637|2019-02-22/total_return_price|25.6637|2019-01-04/enterprise_value|2155.4473|2019-01-11/enterprise_value|2220.9358|2019-01-18/enterprise_value|2229.2823|2019-01-25/enterprise_value|2271.0152|2019-02-01/enterprise_value|2317.2424|2019-02-08/enterprise_value|2357.6911|2019-02-15/enterprise_value|2320.4526|2019-02-22/enterprise_value|2435.9184
russ2000_2_0243|FCPT|201903|116.061|81.013|0.164|5.685|22.464|660.339|19.626|640.713||683.36|43.895||17.7871|30.6633|31.5869|1.9006|13.2661|23.125|2.9274|2.4597|0.902|3.8007|-5.2075|2.4393|68.4537|0.26|0.2875|39.601|34.31|3.946|17.669|17.503|-6.747|29.6|27.5346|2554.8454|29.47|2019-04-05/ev_revenues|17.2203|2019-04-12/ev_revenues|16.9624|2019-04-22/ev_revenues|16.4391|2019-04-29/ev_revenues|16.6372|2019-05-06/ev_revenues|16.9921|2019-05-13/ev_revenues|17.0658|2019-05-20/ev_revenues|16.9875|2019-05-28/ev_revenues|17.0059|2019-04-05/ev_free_cash_flow|27.7706|2019-04-12/ev_free_cash_flow|27.3546|2019-04-22/ev_free_cash_flow|26.5107|2019-04-29/ev_free_cash_flow|26.8303|2019-05-06/ev_free_cash_flow|27.4025|2019-05-13/ev_free_cash_flow|27.5214|2019-05-20/ev_free_cash_flow|27.3951|2019-05-28/ev_free_cash_flow|27.4248|2019-04-05/ps_ratio|13.1304|2019-04-12/ps_ratio|12.8808|2019-04-22/ps_ratio|12.3685|2019-04-29/ps_ratio|12.5601|2019-05-06/ps_ratio|12.9031|2019-05-13/ps_ratio|12.9744|2019-05-20/ps_ratio|12.8987|2019-05-28/ps_ratio|12.9165|2019-04-05/pe_ratio|23.0234|2019-04-12/pe_ratio|22.5859|2019-04-22/pe_ratio|21.6875|2019-04-29/pe_ratio|22.0234|2019-05-06/pe_ratio|22.625|2019-05-13/pe_ratio|22.75|2019-05-20/pe_ratio|22.6172|2019-05-28/pe_ratio|22.6484|2019-04-05/price_to_book_value|2.9484|2019-04-12/price_to_book_value|2.8924|2019-04-22/price_to_book_value|2.7787|2019-04-29/price_to_book_value|2.8217|2019-05-06/price_to_book_value|2.8988|2019-05-13/price_to_book_value|2.9148|2019-05-20/price_to_book_value|2.8978|2019-05-28/price_to_book_value|2.9018|2019-04-02/peg_ratio|2.4655|2019-04-09/peg_ratio|2.394|2019-04-16/peg_ratio|2.3317|2019-04-23/peg_ratio|2.3525|2019-04-30/peg_ratio|2.3633|2019-05-07/peg_ratio|2.3633|2019-05-14/peg_ratio|2.4106|2019-05-21/peg_ratio|2.4264|2019-05-28/peg_ratio|2.409|2019-04-05/dividend_yield|3.8174|2019-04-12/dividend_yield|3.8914|2019-04-22/dividend_yield|4.0526|2019-04-29/dividend_yield|3.9908|2019-05-06/dividend_yield|3.8847|2019-05-13/dividend_yield|3.8633|2019-05-20/dividend_yield|3.886|2019-05-28/dividend_yield|3.8806|2019-04-15/percent_of_shares_outstanding|2.3952|2019-04-30/percent_of_shares_outstanding|2.1991|2019-05-15/percent_of_shares_outstanding|2.3509|2019-05-31/percent_of_shares_outstanding|2.2639|2019-04-05/price|29.47|2019-04-12/price|28.91|2019-04-22/price|27.76|2019-04-29/price|28.19|2019-05-06/price|28.96|2019-05-13/price|29.12|2019-05-20/price|28.95|2019-05-28/price|28.99|2019-04-05/total_return_price|27.4136|2019-04-12/total_return_price|26.8927|2019-04-22/total_return_price|25.8229|2019-04-29/total_return_price|26.2229|2019-05-06/total_return_price|26.9392|2019-05-13/total_return_price|27.088|2019-05-20/total_return_price|26.9299|2019-05-28/total_return_price|26.9671|2019-04-05/enterprise_value|2556.0628|2019-04-12/enterprise_value|2517.7766|2019-04-22/enterprise_value|2440.0996|2019-04-29/enterprise_value|2469.5127|2019-05-06/enterprise_value|2522.1825|2019-05-13/enterprise_value|2533.1269|2019-05-20/enterprise_value|2521.4985|2019-05-28/enterprise_value|2524.2346
russ2000_2_0243|FCPT|201906|76.104|39.289|0.155|5.647|26.253|662.3|22.987|639.313||676.968|42.122||16.6326|33.1191|26.8228|1.824|12.5556|22.0156|2.8207|2.271|0.9113|3.9922|-3.7899|1.4129|68.5012|0.26|0.2875|39.568|34.197|3.431|17.997|17.868|-6.557|28.18|26.2136|2468.8286|27.65|2019-07-02/ev_revenues|16.1427|2019-07-09/ev_revenues|16.2498|2019-07-16/ev_revenues|16.0133|2019-07-23/ev_revenues|15.8616|2019-07-30/ev_revenues|15.8214|2019-08-06/ev_revenues|15.9285|2019-08-13/ev_revenues|16.1695|2019-08-20/ev_revenues|16.2007|2019-08-27/ev_revenues|16.2275|2019-07-02/ev_free_cash_flow|26.347|2019-07-09/ev_free_cash_flow|26.5218|2019-07-16/ev_free_cash_flow|26.1358|2019-07-23/ev_free_cash_flow|25.8882|2019-07-30/ev_free_cash_flow|25.8227|2019-08-06/ev_free_cash_flow|25.9974|2019-08-13/ev_free_cash_flow|26.3907|2019-08-20/ev_free_cash_flow|26.4417|2019-08-27/ev_free_cash_flow|26.4854|2019-07-02/ps_ratio|12.2234|2019-07-09/ps_ratio|12.3295|2019-07-16/ps_ratio|12.0952|2019-07-23/ps_ratio|11.9449|2019-07-30/ps_ratio|11.9051|2019-08-06/ps_ratio|12.0112|2019-08-13/ps_ratio|12.2499|2019-08-20/ps_ratio|12.2809|2019-08-27/ps_ratio|12.3074|2019-07-02/pe_ratio|25.1364|2019-07-09/pe_ratio|25.3545|2019-07-16/pe_ratio|24.8727|2019-07-23/pe_ratio|24.5636|2019-07-30/pe_ratio|24.4818|2019-08-06/pe_ratio|24.7|2019-08-13/pe_ratio|25.1909|2019-08-20/pe_ratio|25.2545|2019-08-27/pe_ratio|25.3091|2019-07-02/price_to_book_value|2.7945|2019-07-09/price_to_book_value|2.8187|2019-07-16/price_to_book_value|2.7652|2019-07-23/price_to_book_value|2.7308|2019-07-30/price_to_book_value|2.7217|2019-08-06/price_to_book_value|2.746|2019-08-13/price_to_book_value|2.8005|2019-08-20/price_to_book_value|2.8076|2019-08-27/price_to_book_value|2.8137|2019-07-02/dividend_yield|4.1139|2019-07-09/dividend_yield|4.0785|2019-07-16/dividend_yield|4.1575|2019-07-23/dividend_yield|4.2098|2019-07-30/dividend_yield|4.2239|2019-08-06/dividend_yield|4.1866|2019-08-13/dividend_yield|4.105|2019-08-20/dividend_yield|4.0947|2019-08-27/dividend_yield|4.0858|2019-07-15/percent_of_shares_outstanding|1.7099|2019-07-31/percent_of_shares_outstanding|1.8809|2019-08-15/percent_of_shares_outstanding|1.8526|2019-08-30/percent_of_shares_outstanding|1.9629|2019-07-02/price|27.65|2019-07-09/price|27.89|2019-07-16/price|27.36|2019-07-23/price|27.02|2019-07-30/price|26.93|2019-08-06/price|27.17|2019-08-13/price|27.71|2019-08-20/price|27.78|2019-08-27/price|27.84|2019-07-02/total_return_price|25.9944|2019-07-09/total_return_price|26.22|2019-07-16/total_return_price|25.7217|2019-07-23/total_return_price|25.4021|2019-07-30/total_return_price|25.3175|2019-08-06/total_return_price|25.5431|2019-08-13/total_return_price|26.0508|2019-08-20/total_return_price|26.1166|2019-08-27/total_return_price|26.173|2019-07-02/enterprise_value|2475.0932|2019-07-09/enterprise_value|2491.5136|2019-07-16/enterprise_value|2455.252|2019-07-23/enterprise_value|2431.9898|2019-07-30/enterprise_value|2425.8321|2019-08-06/enterprise_value|2442.2525|2019-08-13/enterprise_value|2479.1983|2019-08-20/enterprise_value|2483.9876|2019-08-27/enterprise_value|2488.0927
russ2000_2_0243|FCPT|201909|69.576|29.789|0.132|5.609|35.988|669.269|25.297|643.972||672.829|40.812||16.3256|33.7506|26.6456|1.8758|12.4046|25.5091|2.8359||0.9177|4.0538|2.0171|1.5477|68.5272|0.27|0.2875|40.183|35.032|3.389|18.478|18.331|-6.665|28.06|26.3798|2503.1447|28.03|2019-10-01/ev_revenues|15.9547|2019-10-08/ev_revenues|16.3459|2019-10-15/ev_revenues|16.0112|2019-10-22/ev_revenues|16.0633|2019-10-29/ev_revenues|16.1198|2019-11-05/ev_revenues|15.781|2019-11-12/ev_revenues|15.5752|2019-11-19/ev_revenues|16.0174|2019-11-26/ev_revenues|15.9999|2019-10-01/ev_free_cash_flow|26.103|2019-10-08/ev_free_cash_flow|26.7431|2019-10-15/ev_free_cash_flow|26.1954|2019-10-22/ev_free_cash_flow|26.2808|2019-10-29/ev_free_cash_flow|26.3732|2019-11-05/ev_free_cash_flow|25.8188|2019-11-12/ev_free_cash_flow|25.4821|2019-11-19/ev_free_cash_flow|26.2057|2019-11-26/ev_free_cash_flow|26.177|2019-10-01/ps_ratio|12.203|2019-10-08/ps_ratio|12.5948|2019-10-15/ps_ratio|12.2596|2019-10-22/ps_ratio|12.3118|2019-10-29/ps_ratio|12.3684|2019-11-05/ps_ratio|11.9417|2019-11-12/ps_ratio|11.7371|2019-11-19/ps_ratio|12.1768|2019-11-26/ps_ratio|12.1594|2019-10-01/pe_ratio|25.4818|2019-10-08/pe_ratio|26.3|2019-10-15/pe_ratio|25.6|2019-10-22/pe_ratio|25.7091|2019-10-29/pe_ratio|25.8273|2019-11-05/pe_ratio|24.9364|2019-11-12/pe_ratio|24.5091|2019-11-19/pe_ratio|25.4273|2019-11-26/pe_ratio|25.3909|2019-10-01/price_to_book_value|2.8503|2019-10-08/price_to_book_value|2.9418|2019-10-15/price_to_book_value|2.8635|2019-10-22/price_to_book_value|2.8757|2019-10-29/price_to_book_value|2.8889|2019-11-05/price_to_book_value|2.8096|2019-11-12/price_to_book_value|2.7615|2019-11-19/price_to_book_value|2.8649|2019-11-26/price_to_book_value|2.8608|2019-10-01/dividend_yield|4.1027|2019-10-08/dividend_yield|3.9751|2019-10-15/dividend_yield|4.0838|2019-10-22/dividend_yield|4.0665|2019-10-29/dividend_yield|4.0479|2019-11-05/dividend_yield|4.1925|2019-11-12/dividend_yield|4.2656|2019-11-19/dividend_yield|4.1115|2019-11-26/dividend_yield|4.1174|2019-10-15/percent_of_shares_outstanding|1.4681|2019-10-31/percent_of_shares_outstanding|1.2838|2019-11-15/percent_of_shares_outstanding|1.3143|2019-11-29/percent_of_shares_outstanding|1.3674|2019-10-01/price|28.03|2019-10-08/price|28.93|2019-10-15/price|28.16|2019-10-22/price|28.28|2019-10-29/price|28.41|2019-11-05/price|27.43|2019-11-12/price|26.96|2019-11-19/price|27.97|2019-11-26/price|27.93|2019-10-01/total_return_price|26.6229|2019-10-08/total_return_price|27.4778|2019-10-15/total_return_price|26.7464|2019-10-22/total_return_price|26.8604|2019-10-29/total_return_price|26.9839|2019-11-05/total_return_price|26.0531|2019-11-12/total_return_price|25.6067|2019-11-19/total_return_price|26.566|2019-11-26/total_return_price|26.528|2019-10-01/enterprise_value|2511.0551|2019-10-08/enterprise_value|2572.6306|2019-10-15/enterprise_value|2519.9494|2019-10-22/enterprise_value|2528.1594|2019-10-29/enterprise_value|2537.0537|2019-11-05/enterprise_value|2483.7198|2019-11-12/enterprise_value|2451.3287|2019-11-19/enterprise_value|2520.9351|2019-11-26/enterprise_value|2518.1784
russ2000_2_0243|FCPT|201912|50.073|5.083|0.196|3.81|57.917|719.329|24.092|695.237||721.05|38.401||16.5037|36.4167|25.2637|1.8287|12.0744|26.5943|2.7375||0.9291|4.0795|0.2728|1.7631|69.043|0.27|0.305|40.881|35.483|3.168|19.06|18.914|-6.547|28.19|26.7749|2644.4315|27.17|2020-01-07/ev_revenues|16.0579|2020-01-14/ev_revenues|16.3289|2020-01-21/ev_revenues|16.8664|2020-01-28/ev_revenues|17.3558|2020-02-04/ev_revenues|17.5568|2020-02-11/ev_revenues|17.7928|2020-02-18/ev_revenues|18.2647|2020-02-25/ev_revenues|17.9035|2020-01-07/ev_free_cash_flow|24.5814|2020-01-14/ev_free_cash_flow|24.9962|2020-01-21/ev_free_cash_flow|25.819|2020-01-28/ev_free_cash_flow|26.5682|2020-02-04/ev_free_cash_flow|26.8759|2020-02-11/ev_free_cash_flow|27.2371|2020-02-18/ev_free_cash_flow|27.9596|2020-02-25/ev_free_cash_flow|27.4066|2020-01-07/ps_ratio|11.6375|2020-01-14/ps_ratio|11.9031|2020-01-21/ps_ratio|12.4299|2020-01-28/ps_ratio|12.9096|2020-02-04/ps_ratio|13.1066|2020-02-11/ps_ratio|13.3379|2020-02-18/ps_ratio|13.8005|2020-02-25/ps_ratio|13.415|2020-01-07/pe_ratio|25.6321|2020-01-14/pe_ratio|26.217|2020-01-21/pe_ratio|27.3774|2020-01-28/pe_ratio|28.434|2020-02-04/pe_ratio|28.8679|2020-02-11/pe_ratio|29.3774|2020-02-18/pe_ratio|30.3962|2020-02-25/pe_ratio|29.5472|2020-01-07/price_to_book_value|2.6385|2020-01-14/price_to_book_value|2.6987|2020-01-21/price_to_book_value|2.8181|2020-01-28/price_to_book_value|2.9269|2020-02-04/price_to_book_value|2.9715|2020-02-11/price_to_book_value|3.024|2020-02-18/price_to_book_value|3.1289|2020-02-25/price_to_book_value|3.0486|2020-01-07/dividend_yield|4.297|2020-01-14/dividend_yield|4.2012|2020-01-21/dividend_yield|4.0231|2020-01-28/dividend_yield|3.8736|2020-02-04/dividend_yield|3.8154|2020-02-11/dividend_yield|3.7492|2020-02-18/dividend_yield|3.6235|2020-02-21/dividend_yield|3.5923|2020-02-28/dividend_yield|4.0694|2020-01-15/percent_of_shares_outstanding|1.7183|2020-01-31/percent_of_shares_outstanding|3.0393|2020-02-14/percent_of_shares_outstanding|2.9626|2020-02-28/percent_of_shares_outstanding|2.6427|2020-01-07/price|27.17|2020-01-14/price|27.79|2020-01-21/price|29.02|2020-01-28/price|30.14|2020-02-04/price|30.6|2020-02-11/price|31.14|2020-02-18/price|32.22|2020-02-21/price|32.5|2020-02-28/price|28.69|2020-01-07/total_return_price|26.0884|2020-01-14/total_return_price|26.6837|2020-01-21/total_return_price|27.8647|2020-01-28/total_return_price|28.9401|2020-02-04/total_return_price|29.3818|2020-02-11/total_return_price|29.9003|2020-02-18/total_return_price|30.9373|2020-02-21/total_return_price|31.2062|2020-02-28/total_return_price|27.5479|2020-01-07/enterprise_value|2573.0104|2020-01-14/enterprise_value|2616.4233|2020-01-21/enterprise_value|2702.5487|2020-01-28/enterprise_value|2780.9719|2020-02-04/enterprise_value|2813.1814|2020-02-11/enterprise_value|2850.9926|2020-02-18/enterprise_value|2926.615|2020-02-21/enterprise_value|2946.2208|2020-02-28/enterprise_value|2684.1499
russ2000_2_0243|FCPT|202003|137.33|90.491|0.17|3.783|62.573|861.248|28.763|832.485||698.051|36.246||12.2224|27.2345|18.7101|1.2958|7.8597|17.486|1.7861||1.141|6.4578|-0.0712|2.9837|70.2582|0.27|0.305|42.429|37.292|3.842|19.397|19.265|-7.003|18.35|18.6469|2033.5368|16.48|2020-04-06/ev_revenues|11.4609|2020-04-13/ev_revenues|13.0868|2020-04-20/ev_revenues|12.6728|2020-04-27/ev_revenues|13.462|2020-05-04/ev_revenues|13.4793|2020-05-11/ev_revenues|13.3067|2020-05-18/ev_revenues|13.8674|2020-05-26/ev_revenues|13.9623|2020-04-06/ev_free_cash_flow|21.0266|2020-04-13/ev_free_cash_flow|24.0096|2020-04-20/ev_free_cash_flow|23.25|2020-04-27/ev_free_cash_flow|24.6979|2020-05-04/ev_free_cash_flow|24.7296|2020-05-11/ev_free_cash_flow|24.4131|2020-05-18/ev_free_cash_flow|25.4417|2020-05-26/ev_free_cash_flow|25.6158|2020-04-06/ps_ratio|6.9819|2020-04-13/ps_ratio|8.5791|2020-04-20/ps_ratio|8.1724|2020-04-27/ps_ratio|8.9477|2020-05-04/ps_ratio|8.9646|2020-05-11/ps_ratio|8.7952|2020-05-18/ps_ratio|9.3459|2020-05-26/ps_ratio|9.4391|2020-04-07/pe_ratio|16.2804|2020-04-14/pe_ratio|19.785|2020-04-21/pe_ratio|18.3645|2020-04-28/pe_ratio|20.8131|2020-05-05/pe_ratio|19.5981|2020-05-12/pe_ratio|17.8318|2020-05-19/pe_ratio|20.4206|2020-05-26/pe_ratio|20.8224|2020-04-06/price_to_book_value|1.6602|2020-04-13/price_to_book_value|2.04|2020-04-20/price_to_book_value|1.9433|2020-04-27/price_to_book_value|2.1277|2020-05-04/price_to_book_value|2.1317|2020-05-11/price_to_book_value|2.0914|2020-05-18/price_to_book_value|2.2224|2020-05-26/price_to_book_value|2.2446|2020-04-06/dividend_yield|7.1905|2020-04-13/dividend_yield|5.8519|2020-04-20/dividend_yield|6.1431|2020-04-27/dividend_yield|5.6108|2020-05-04/dividend_yield|5.6002|2020-05-11/dividend_yield|5.7081|2020-05-18/dividend_yield|5.3717|2020-05-26/dividend_yield|5.3187|2020-04-15/percent_of_shares_outstanding|5.0314|2020-04-30/percent_of_shares_outstanding|4.781|2020-05-15/percent_of_shares_outstanding|4.4217|2020-05-29/percent_of_shares_outstanding|4.1195|2020-04-06/price|16.48|2020-04-13/price|20.25|2020-04-20/price|19.29|2020-04-27/price|21.12|2020-05-04/price|21.16|2020-05-11/price|20.76|2020-05-18/price|22.06|2020-05-26/price|22.28|2020-04-03/total_return_price|13.9888|2020-04-13/total_return_price|19.7541|2020-04-20/total_return_price|18.8176|2020-04-27/total_return_price|20.6028|2020-05-04/total_return_price|20.6418|2020-05-11/total_return_price|20.2516|2020-05-18/total_return_price|21.5198|2020-05-26/total_return_price|21.7344|2020-04-03/enterprise_value|1718.3323|2020-04-13/enterprise_value|2133.946|2020-04-20/enterprise_value|2066.4351|2020-04-27/enterprise_value|2195.1277|2020-05-04/enterprise_value|2197.9406|2020-05-11/enterprise_value|2169.8111|2020-05-18/enterprise_value|2261.232|2020-05-26/enterprise_value|2276.7033
russ2000_2_0243|FCPT|202006|57.011|5.098|0.179|5.632|66.398|814.723|26.678|788.045||693.52|33.292||14.9752|32.8404|28.206|1.6283|10.3211|22.8037|2.4745||1.0775|4.9283|0.6544|5.4402|70.3708|0.26|0.305|40.929|36.553|3.719|18.584|18.466|-7.319|24.4|24.1152|2462.245|23.22|2020-07-07/ev_revenues|14.4704|2020-07-14/ev_revenues|14.3207|2020-07-21/ev_revenues|14.3549|2020-07-28/ev_revenues|14.7142|2020-08-04/ev_revenues|15.1298|2020-08-11/ev_revenues|15.2709|2020-08-18/ev_revenues|15.288|2020-08-25/ev_revenues|15.3394|2020-07-07/ev_free_cash_flow|27.2553|2020-07-14/ev_free_cash_flow|26.9733|2020-07-21/ev_free_cash_flow|27.0378|2020-07-28/ev_free_cash_flow|27.7145|2020-08-04/ev_free_cash_flow|28.4972|2020-08-11/ev_free_cash_flow|28.7631|2020-08-18/ev_free_cash_flow|28.7953|2020-08-25/ev_free_cash_flow|28.892|2020-07-07/ps_ratio|9.822|2020-07-14/ps_ratio|9.6739|2020-07-21/ps_ratio|9.7078|2020-07-28/ps_ratio|10.0631|2020-08-04/ps_ratio|10.4734|2020-08-11/ps_ratio|10.613|2020-08-18/ps_ratio|10.6299|2020-08-25/ps_ratio|10.6806|2020-07-07/pe_ratio|21.7009|2020-07-14/pe_ratio|21.3738|2020-07-21/pe_ratio|21.4486|2020-07-28/pe_ratio|22.2336|2020-08-04/pe_ratio|23.1402|2020-08-11/pe_ratio|23.4486|2020-08-18/pe_ratio|23.486|2020-08-25/pe_ratio|23.5981|2020-07-07/price_to_book_value|2.3549|2020-07-14/price_to_book_value|2.3194|2020-07-21/price_to_book_value|2.3275|2020-07-28/price_to_book_value|2.4127|2020-08-04/price_to_book_value|2.5112|2020-08-11/price_to_book_value|2.5446|2020-08-18/price_to_book_value|2.5487|2020-08-25/price_to_book_value|2.5609|2020-07-07/dividend_yield|5.1787|2020-07-14/dividend_yield|5.258|2020-07-21/dividend_yield|5.2397|2020-07-28/dividend_yield|5.0546|2020-08-04/dividend_yield|4.8566|2020-08-11/dividend_yield|4.7927|2020-08-18/dividend_yield|4.7851|2020-08-25/dividend_yield|4.7624|2020-07-15/percent_of_shares_outstanding|5.1514|2020-07-31/percent_of_shares_outstanding|4.7671|2020-08-14/percent_of_shares_outstanding|4.6511|2020-08-31/percent_of_shares_outstanding|4.6277|2020-07-07/price|23.22|2020-07-14/price|22.87|2020-07-21/price|22.95|2020-07-28/price|23.79|2020-08-04/price|24.76|2020-08-11/price|25.09|2020-08-18/price|25.13|2020-08-25/price|25.25|2020-07-07/total_return_price|22.949|2020-07-14/total_return_price|22.6031|2020-07-21/total_return_price|22.6821|2020-07-28/total_return_price|23.5123|2020-08-04/total_return_price|24.471|2020-08-11/total_return_price|24.7971|2020-08-18/total_return_price|24.8367|2020-08-25/total_return_price|24.9553|2020-07-07/enterprise_value|2379.2515|2020-07-14/enterprise_value|2354.6349|2020-07-21/enterprise_value|2360.2615|2020-07-28/enterprise_value|2419.3416|2020-08-04/enterprise_value|2487.664|2020-08-11/enterprise_value|2510.8754|2020-08-18/enterprise_value|2513.6889|2020-08-25/enterprise_value|2522.1294
russ2000_2_0243|FCPT|202009|||||||||||||15.5062||29.2063||10.8456|23.9626|2.6004|||4.7582||4.4408||||||||||25.64|25.64|2549.5609|28.06|2020-10-06/ev_revenues|16.5414|2020-10-13/ev_revenues|16.3661|2020-10-20/ev_revenues|16.0965|2020-10-22/ev_revenues|16.1907|2020-10-06/ev_free_cash_flow|31.1562|2020-10-13/ev_free_cash_flow|30.8258|2020-10-20/ev_free_cash_flow|30.3182|2020-10-22/ev_free_cash_flow|30.4955|2020-10-06/ps_ratio|11.8693|2020-10-13/ps_ratio|11.6958|2020-10-20/ps_ratio|11.4293|2020-10-23/ps_ratio|11.5351|2020-10-06/pe_ratio|26.2243|2020-10-13/pe_ratio|25.8411|2020-10-20/pe_ratio|25.2523|2020-10-23/pe_ratio|25.4859|2020-10-06/price_to_book_value|2.8459|2020-10-13/price_to_book_value|2.8043|2020-10-20/price_to_book_value|2.7404|2020-10-23/price_to_book_value|2.7657|2020-10-06/dividend_yield|4.3478|2020-10-13/dividend_yield|4.4123|2020-10-20/dividend_yield|4.5152|2020-10-23/dividend_yield|4.4738|2020-10-06/price|28.06|2020-10-13/price|27.65|2020-10-20/price|27.02|2020-10-23/price|27.27|2020-10-06/total_return_price|28.06|2020-10-13/total_return_price|27.65|2020-10-20/total_return_price|27.02|2020-10-23/total_return_price|27.27|2020-10-06/enterprise_value|2719.7774|2020-10-13/enterprise_value|2690.9391|2020-10-20/enterprise_value|2646.6265|2020-10-22/enterprise_value|2662.1008