russ2000_2_0242|FCCY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0242|FCCY|Long Name|1st Constitution Bancorp Total Current Assets (Quarterly) (USD)|1st Constitution Bancorp Cash and Short Term Investments (Quarterly) (USD)|1st Constitution Bancorp Inventories (Quarterly) (USD)|1st Constitution Bancorp Net PP&E (Quarterly) (USD)|1st Constitution Bancorp Goodwill and Intangibles (Quarterly) (USD)|1st Constitution Bancorp Total Liabilities (Quarterly) (USD)|1st Constitution Bancorp Total Current Liabilities (Quarterly) (USD)|1st Constitution Bancorp Total Long Term Liabilities (Quarterly) (USD)|1st Constitution Bancorp Total Deposits (Quarterly) (USD)|1st Constitution Bancorp Book Value (Quarterly) (USD)|1st Constitution Bancorp Retained Earnings (Quarterly) (USD)|1st Constitution Bancorp Treasury Stock (Quarterly) (USD)|1st Constitution Bancorp EV to Revenues|1st Constitution Bancorp EV to Earnings|1st Constitution Bancorp EV to Free Cash Flow|1st Constitution Bancorp EV to Assets (Quarterly)|1st Constitution Bancorp PS Ratio|1st Constitution Bancorp PE Ratio|1st Constitution Bancorp Price to Book Value|1st Constitution Bancorp PEG Ratio|1st Constitution Bancorp Debt to Equity Ratio|1st Constitution Bancorp Dividend Yield|1st Constitution Bancorp Shareholder Yield (TTM)|1st Constitution Bancorp Percent of Shares Outstanding Short|1st Constitution Bancorp Average Diluted Shares Outstanding (Quarterly)|1st Constitution Bancorp EPS Diluted (Quarterly) (USD)|1st Constitution Bancorp Dividend Per Share (Quarterly) (USD)|1st Constitution Bancorp Revenue (Quarterly) (USD)|1st Constitution Bancorp Gross Profit (Quarterly) (USD)|1st Constitution Bancorp SG&A Expense (Quarterly) (USD)|1st Constitution Bancorp Pre-Tax Income (Quarterly) (USD)|1st Constitution Bancorp Net Income (Quarterly) (USD)|1st Constitution Bancorp Net Interest Income (Quarterly) (USD)|1st Constitution Bancorp Price (USD)|1st Constitution Bancorp Total Return Price (USD)|1st Constitution Bancorp Enterprise Value (USD)||
russ2000_2_0242|FCCY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0242|FCCY||||||||||||||||||||||||||||||||||||||2.3605|1998-01-02/price|2.3605|1998-02-05/price|2.6136|1998-02-23/price|2.6136|1998-01-02/total_return_price|2.2177|1998-02-05/total_return_price|2.4555|1998-02-23/total_return_price|2.4555
russ2000_2_0242|FCCY|199803||||||||||||||||||||||||||||||||||2.585|2.4287||2.7259|1998-05-15/price|2.7259|1998-05-15/total_return_price|2.561
russ2000_2_0242|FCCY||||||||||||||||||||||||||||||||||||||3.0899|1998-07-23/price|3.0899|1998-08-06/price|3.3709|1998-08-20/price|3.5961|1998-07-23/total_return_price|2.903|1998-08-06/total_return_price|3.167|1998-08-20/total_return_price|3.3786
russ2000_2_0242|FCCY|199809||||||||||||||||||||||||||||||||||3.7649|3.5372||3.7084|1998-10-01/price|3.7084|1998-10-15/price|3.5961|1998-11-02/price|3.3995|1998-10-01/total_return_price|3.4842|1998-10-15/total_return_price|3.3786|1998-11-02/total_return_price|3.1939
russ2000_2_0242|FCCY|199812||||||||||||||||||||||||||||||||||3.3709|3.167||3.4276|1999-01-21/price|3.4276|1999-02-08/price|3.3153|1999-02-22/price|3.3713|1999-01-21/total_return_price|3.2203|1999-02-08/total_return_price|3.1148|1999-02-22/total_return_price|3.1674
russ2000_2_0242|FCCY|199903||||||||||||||||||||||||||||||||||3.484|3.2733||3.6527|1999-04-13/price|3.6527|1999-05-10/price|3.1466|1999-05-24/price|3.5398|1999-04-13/total_return_price|3.4318|1999-05-10/total_return_price|2.9563|1999-05-24/total_return_price|3.3257
russ2000_2_0242|FCCY|199906||||||||||||||||||||||||||||||||||3.484|3.2733||3.6527|1999-07-01/price|3.6527|1999-07-15/price|3.7085|1999-08-11/price|3.8208|1999-08-30/price|4.1581|1999-07-01/total_return_price|3.4318|1999-07-15/total_return_price|3.4842|1999-08-11/total_return_price|3.5897|1999-08-30/total_return_price|3.9066
russ2000_2_0242|FCCY|199909||||||||||||||||||||||||||||||||||4.3826|4.1175||3.933|1999-10-08/price|3.933|1999-11-02/price|4.0459|1999-11-22/price|3.933|1999-10-08/total_return_price|3.6951|1999-11-02/total_return_price|3.8012|1999-11-22/total_return_price|3.6951
russ2000_2_0242|FCCY|199912||||||||||||||||||||||||||||||||||4.0459|3.8012||4.0461|2000-01-13/price|4.0461|2000-02-16/price|4.0119|2000-01-13/total_return_price|3.8014|2000-02-16/total_return_price|3.7692
russ2000_2_0242|FCCY|200003||||||||||||||||||||||||||||||||||3.9531|3.7141||3.5401|2000-04-17/price|3.5401|2000-05-09/price|3.3042|2000-05-24/price|3.3042|2000-04-17/total_return_price|3.326|2000-05-09/total_return_price|3.1044|2000-05-24/total_return_price|3.1044
russ2000_2_0242|FCCY|200006||||||||||||||||||||||||||||||||||2.6546|2.4941||2.8324|2000-07-10/price|2.8324|2000-07-24/price|2.9057|2000-08-14/price|2.7729|2000-08-28/price|2.7287|2000-07-10/total_return_price|2.6611|2000-07-24/total_return_price|2.73|2000-08-14/total_return_price|2.6052|2000-08-28/total_return_price|2.5636
russ2000_2_0242|FCCY|200009||||||||||||||||||||||||||||||||||2.5074|2.3558||2.5664|2000-10-09/price|2.5664|2000-10-23/price|2.5959|2000-11-06/price|2.5812|2000-11-20/price|2.5664|2000-10-09/total_return_price|2.4112|2000-10-23/total_return_price|2.4389|2000-11-06/total_return_price|2.4251|2000-11-20/total_return_price|2.4112
russ2000_2_0242|FCCY|200012||||||||||||||||||||||||||||||||||2.6549|2.4943||2.7139|2001-01-02/price|2.7139|2001-01-16/price|2.6018|2001-01-30/price|3.4071|2001-02-13/price|3.4691|2001-02-27/price|3.562|2001-01-02/total_return_price|2.5498|2001-01-16/total_return_price|2.4445|2001-01-30/total_return_price|3.2011|2001-02-13/total_return_price|3.2593|2001-02-27/total_return_price|3.3466
russ2000_2_0242|FCCY|200103||||||||||||||||||||||||||||||||||3.531|3.3175||3.3452|2001-04-10/price|3.3452|2001-04-24/price|3.4443|2001-05-08/price|3.3204|2001-05-22/price|3.3204|2001-04-10/total_return_price|3.1429|2001-04-24/total_return_price|3.236|2001-05-08/total_return_price|3.1196|2001-05-22/total_return_price|3.1196
russ2000_2_0242|FCCY|200106||||||||||||||||||||||||||||||||||3.2956|3.0963||3.4443|2001-07-03/price|3.4443|2001-07-17/price|3.9399|2001-07-31/price|4.0638|2001-08-14/price|4.5222|2001-08-28/price|4.4603|2001-07-03/total_return_price|3.236|2001-07-17/total_return_price|3.7016|2001-07-31/total_return_price|3.818|2001-08-14/total_return_price|4.2487|2001-08-28/total_return_price|4.1905
russ2000_2_0242|FCCY|200109|26.5072|5.7321||0.9501||203.7801|23.781|179.1608|163.6608|17.4318|3.0853|0.0811||||0.1453|||||0.8892||||5.5478|0.1041||2.4809||0.773|0.9068|0.5777|2.0703|3.9027|3.6667|32.1374|4.1505|2001-10-01/price_to_book_value|1.2833|2001-10-08/price_to_book_value|1.2488|2001-10-15/price_to_book_value|1.2641|2001-10-22/price_to_book_value|1.2833|2001-10-29/price_to_book_value|1.2948|2001-11-05/price_to_book_value|1.2987|2001-11-12/price_to_book_value|1.4439|2001-11-19/price_to_book_value|1.4439|2001-11-26/price_to_book_value|1.4133|2001-10-01/price|4.1505|2001-10-15/price|4.0886|2001-10-29/price|4.1877|2001-11-12/price|4.6833|2001-11-26/price|4.5841|2001-10-01/total_return_price|3.8995|2001-10-15/total_return_price|3.8413|2001-10-29/total_return_price|3.9344|2001-11-12/total_return_price|4.4|2001-11-26/total_return_price|4.3069|2001-10-08/enterprise_value|31.5365|2001-10-15/enterprise_value|31.8036|2001-10-22/enterprise_value|32.1374|2001-10-29/enterprise_value|32.3378|2001-11-05/enterprise_value|32.4069|2001-11-12/enterprise_value|34.9372|2001-11-19/enterprise_value|34.9372|2001-11-26/enterprise_value|34.4044
russ2000_2_0242|FCCY|200112|22.9759|8.1736||0.9987||205.7505|5.3656|199.7648|184.2648|17.4329|2.3604|0.0832||||0.1641|||1.68||0.8891||||5.6665|0.1001||2.5402||0.7441|0.8969|0.563|2.0533|4.9434|4.6445|36.6142|5.2284|2002-01-07/price_to_book_value|1.6113|2002-01-14/price_to_book_value|1.6117|2002-01-22/price_to_book_value|1.6838|2002-01-29/price_to_book_value|1.6117|2002-02-05/price_to_book_value|1.6277|2002-02-12/price_to_book_value|1.6277|2002-02-19/price_to_book_value|1.6117|2002-02-26/price_to_book_value|1.5948|2002-01-10/percent_of_shares_outstanding|0.1692|2002-02-12/percent_of_shares_outstanding|0.1364|2002-01-07/price|5.2284|2002-01-22/price|5.4638|2002-02-05/price|5.2817|2002-02-19/price|5.2297|2002-01-07/total_return_price|4.9122|2002-01-22/total_return_price|5.1334|2002-02-05/total_return_price|4.9623|2002-02-19/total_return_price|4.9134|2002-01-07/enterprise_value|35.416|2002-01-14/enterprise_value|35.4228|2002-01-22/enterprise_value|36.6808|2002-01-29/enterprise_value|35.4228|2002-02-05/enterprise_value|35.7023|2002-02-12/enterprise_value|35.7023|2002-02-19/enterprise_value|35.4228|2002-02-26/enterprise_value|35.1292
russ2000_2_0242|FCCY|200203|16.6166|8.0576||1.023||200.0941|5.2759|193.7244|178.2244|17.8001|2.959|0.0999||||0.1817|||1.8449||0.8708|||0|5.6158|0.1067||2.6115||0.869|0.9436|0.5989|2.1204|5.3077|4.9867|39.4892|5.6329|2002-04-02/price_to_book_value|1.6999|2002-04-09/price_to_book_value|1.7352|2002-04-16/price_to_book_value|1.8123|2002-04-23/price_to_book_value|1.7335|2002-04-30/price_to_book_value|1.7532|2002-05-07/price_to_book_value|1.7532|2002-05-14/price_to_book_value|1.7532|2002-05-21/price_to_book_value|1.832|2002-05-28/price_to_book_value|1.8312|2002-04-10/percent_of_shares_outstanding|0.0094|2002-05-10/percent_of_shares_outstanding|0.0286|2002-04-02/price|5.6329|2002-04-16/price|5.9842|2002-04-30/price|5.789|2002-05-14/price|5.789|2002-05-28/price|6.0466|2002-04-02/total_return_price|5.2923|2002-04-16/total_return_price|5.6223|2002-04-30/total_return_price|5.4389|2002-05-14/total_return_price|5.4389|2002-05-28/total_return_price|5.6809|2002-04-02/enterprise_value|37.7003|2002-04-09/enterprise_value|38.3292|2002-04-16/enterprise_value|39.7019|2002-04-23/enterprise_value|38.2993|2002-04-30/enterprise_value|38.65|2002-05-07/enterprise_value|38.65|2002-05-14/enterprise_value|38.65|2002-05-21/enterprise_value|40.0525|2002-05-28/enterprise_value|40.0385
russ2000_2_0242|FCCY|200206|22.2831|9.1544||1.0483||216.1442|5.3343|204.3727|188.8727|19.3094|3.5824|0.1092|3.3955|14.8559||0.1491|2.8979|12.6954|1.7335||0.8027|||0|5.6376|0.1093||2.7056||0.8332|0.976|0.6234|2.2661|5.724|5.3778|38.2993|5.2036|2002-07-08/ev_revenues|3.3155|2002-07-15/ev_revenues|3.2463|2002-07-22/ev_revenues|3.2788|2002-07-29/ev_revenues|3.3267|2002-08-05/ev_revenues|3.3809|2002-08-12/ev_revenues|3.347|2002-08-19/ev_revenues|3.3619|2002-08-26/ev_revenues|3.6074|2002-07-08/ps_ratio|2.8145|2002-07-15/ps_ratio|2.7424|2002-07-22/ps_ratio|2.7763|2002-07-29/ps_ratio|2.8272|2002-08-05/ps_ratio|2.8838|2002-08-12/ps_ratio|2.8484|2002-08-19/ps_ratio|2.864|2002-08-26/ps_ratio|3.1198|2002-07-08/pe_ratio|12.33|2002-07-15/pe_ratio|12.0142|2002-07-22/pe_ratio|12.1628|2002-07-29/pe_ratio|12.3858|2002-08-05/pe_ratio|12.6335|2002-08-12/pe_ratio|12.4787|2002-08-19/pe_ratio|12.5468|2002-08-26/pe_ratio|13.6677|2002-07-02/price_to_book_value|1.4821|2002-07-09/price_to_book_value|1.453|2002-07-16/price_to_book_value|1.4094|2002-07-23/price_to_book_value|1.4741|2002-07-30/price_to_book_value|1.4525|2002-08-06/price_to_book_value|1.4713|2002-08-13/price_to_book_value|1.4713|2002-08-20/price_to_book_value|1.4713|2002-08-27/price_to_book_value|1.6028|2002-07-10/percent_of_shares_outstanding|0.0022|2002-08-12/percent_of_shares_outstanding|0.0389|2002-07-09/price|5.2036|2002-07-23/price|5.2791|2002-08-06/price|5.2713|2002-08-20/price|5.2713|2002-07-09/total_return_price|4.8889|2002-07-23/total_return_price|4.9598|2002-08-06/total_return_price|4.9525|2002-08-20/total_return_price|4.9525|2002-07-02/enterprise_value|34.9631|2002-07-09/enterprise_value|34.4021|2002-07-16/enterprise_value|33.5604|2002-07-23/enterprise_value|34.8089|2002-07-30/enterprise_value|34.3917|2002-08-06/enterprise_value|34.7563|2002-08-13/enterprise_value|34.7563|2002-08-20/enterprise_value|34.7563|2002-08-27/enterprise_value|37.2944
russ2000_2_0242|FCCY|200209|28.002|10.5712||1.2612||233.448|5.4122|225.6577|210.1577|20.9188|4.2265|0.1257|3.5993|16.3399||0.1559|3.1114|13.6305|1.5984||0.741|||0.0368|5.615|0.1223||2.7335||0.8428|1.1106|0.6898|2.3567|5.8541|5.5|37.2102|5.6616|2002-10-01/ev_revenues|3.8186|2002-10-08/ev_revenues|3.8981|2002-10-15/ev_revenues|3.91|2002-10-22/ev_revenues|4.4462|2002-10-29/ev_revenues|4.5768|2002-11-05/ev_revenues|4.6377|2002-11-12/ev_revenues|4.6138|2002-11-19/ev_revenues|4.6112|2002-11-26/ev_revenues|4.6761|2002-10-01/ps_ratio|3.0116|2002-10-08/ps_ratio|3.0947|2002-10-15/ps_ratio|3.1071|2002-10-22/ps_ratio|3.6677|2002-10-29/ps_ratio|3.8047|2002-11-05/ps_ratio|3.8683|2002-11-12/ps_ratio|3.8434|2002-11-19/ps_ratio|3.8407|2002-11-26/ps_ratio|3.9085|2002-10-01/pe_ratio|12.9158|2002-10-08/pe_ratio|13.2719|2002-10-15/pe_ratio|13.3254|2002-10-22/pe_ratio|15.7293|2002-10-29/pe_ratio|16.3169|2002-11-05/pe_ratio|16.5899|2002-11-12/pe_ratio|16.4831|2002-11-19/pe_ratio|16.4712|2002-11-26/pe_ratio|16.7621|2002-10-01/price_to_book_value|1.4587|2002-10-08/price_to_book_value|1.4989|2002-10-15/price_to_book_value|1.5049|2002-10-22/price_to_book_value|1.7764|2002-10-29/price_to_book_value|1.8425|2002-11-05/price_to_book_value|1.8733|2002-11-12/price_to_book_value|1.8613|2002-11-19/price_to_book_value|1.8599|2002-11-26/price_to_book_value|1.8928|2002-10-10/percent_of_shares_outstanding|0.0145|2002-11-12/percent_of_shares_outstanding|0.0367|2002-10-01/price|5.6616|2002-10-15/price|5.8411|2002-10-29/price|7.1524|2002-11-12/price|7.2252|2002-11-26/price|7.3475|2002-10-01/total_return_price|5.3191|2002-10-15/total_return_price|5.4878|2002-10-29/total_return_price|6.7198|2002-11-12/total_return_price|6.7883|2002-11-26/total_return_price|6.9032|2002-10-01/enterprise_value|40.4423|2002-10-08/enterprise_value|41.2837|2002-10-15/enterprise_value|41.4099|2002-10-22/enterprise_value|47.0891|2002-10-29/enterprise_value|48.4717|2002-11-05/enterprise_value|49.1166|2002-11-12/enterprise_value|48.8642|2002-11-19/enterprise_value|48.8362|2002-11-26/enterprise_value|49.5232
russ2000_2_0242|FCCY|200212|10.8574|9.5944||1.2769||247.713|3.7667|236.995|218.995|20.9948|2.9789|0.1198|4.5607|18.7237|-111.9561|0.1873|4.0127|16.5514|1.9962||0.8574|||0.0099|5.8944|0.1318||2.9821||0.983|1.1765|0.7752|2.4659|7.9355|7.4556|50.3165|7.6884|2003-01-07/ev_revenues|4.5162|2003-01-15/ev_revenues|4.6452|2003-01-22/ev_revenues|4.6491|2003-01-29/ev_revenues|4.5492|2003-02-07/ev_revenues|4.6399|2003-02-14/ev_revenues|4.6306|2003-02-21/ev_revenues|4.6372|2003-02-28/ev_revenues|4.6399|2003-01-07/ev_free_cash_flow|-110.8645|2003-01-15/ev_free_cash_flow|-114.0315|2003-01-22/ev_free_cash_flow|-114.1265|2003-01-29/ev_free_cash_flow|-111.6737|2003-02-07/ev_free_cash_flow|-113.9005|2003-02-14/ev_free_cash_flow|-113.6713|2003-02-21/ev_free_cash_flow|-113.835|2003-02-28/ev_free_cash_flow|-113.9005|2003-01-07/ps_ratio|3.9657|2003-01-15/ps_ratio|4.102|2003-01-22/ps_ratio|4.1061|2003-01-29/ps_ratio|4.0005|2003-02-07/ps_ratio|4.0963|2003-02-14/ps_ratio|4.0865|2003-02-21/ps_ratio|4.0935|2003-02-28/ps_ratio|4.0963|2003-01-07/pe_ratio|16.3576|2003-01-15/pe_ratio|16.9198|2003-01-22/pe_ratio|16.9366|2003-01-29/pe_ratio|16.5013|2003-02-07/pe_ratio|16.8965|2003-02-14/pe_ratio|16.8558|2003-02-21/pe_ratio|16.8849|2003-02-28/pe_ratio|16.8965|2003-01-07/price_to_book_value|1.9729|2003-01-15/price_to_book_value|2.0407|2003-01-22/price_to_book_value|2.0427|2003-01-29/price_to_book_value|1.9902|2003-02-07/price_to_book_value|2.0379|2003-02-14/price_to_book_value|2.033|2003-02-21/price_to_book_value|2.0365|2003-02-28/price_to_book_value|2.0379|2003-01-10/percent_of_shares_outstanding|0.0803|2003-02-11/percent_of_shares_outstanding|0.0101|2003-01-07/price|7.6884|2003-01-22/price|7.9605|2003-02-07/price|7.9416|2003-02-21/price|7.9362|2003-01-07/total_return_price|7.2234|2003-01-22/total_return_price|7.479|2003-02-07/total_return_price|7.4613|2003-02-21/total_return_price|7.4562|2003-01-07/enterprise_value|49.8259|2003-01-15/enterprise_value|51.2493|2003-01-22/enterprise_value|51.292|2003-01-29/enterprise_value|50.1896|2003-02-07/enterprise_value|51.1904|2003-02-14/enterprise_value|51.0874|2003-02-21/enterprise_value|51.161|2003-02-28/enterprise_value|51.1904
russ2000_2_0242|FCCY|200303|19.4648|8.3538||1.2366||241.1973|3.7562|235.4431|214.9431|21.3831|3.2753|-0.6383|4.687|18.8973|13.6183|0.2025|3.789|15.2788|1.9182||0.9587|||0.0156|5.7027|0.1291||2.9217||0.9588|1.1186|0.7249|2.3863|7.8979|7.4203|53.1637|7.5127|2003-04-08/ev_revenues|4.6817|2003-04-15/ev_revenues|4.5964|2003-04-22/ev_revenues|4.6252|2003-04-30/ev_revenues|4.7342|2003-05-07/ev_revenues|4.7868|2003-05-14/ev_revenues|4.8458|2003-05-21/ev_revenues|4.813|2003-05-28/ev_revenues|4.704|2003-04-08/ev_free_cash_flow|13.6031|2003-04-15/ev_free_cash_flow|13.3551|2003-04-22/ev_free_cash_flow|13.439|2003-04-30/ev_free_cash_flow|13.7557|2003-05-07/ev_free_cash_flow|13.9083|2003-05-14/ev_free_cash_flow|14.08|2003-05-21/ev_free_cash_flow|13.9846|2003-05-28/ev_free_cash_flow|13.6679|2003-04-08/ps_ratio|3.7835|2003-04-15/ps_ratio|3.6941|2003-04-22/ps_ratio|3.7243|2003-04-30/ps_ratio|3.8385|2003-05-07/ps_ratio|3.8936|2003-05-14/ps_ratio|3.9555|2003-05-21/ps_ratio|3.9211|2003-05-28/ps_ratio|3.8069|2003-04-08/pe_ratio|15.2566|2003-04-15/pe_ratio|14.896|2003-04-22/pe_ratio|15.018|2003-04-30/pe_ratio|15.4785|2003-05-07/pe_ratio|15.7004|2003-05-14/pe_ratio|15.9501|2003-05-21/pe_ratio|15.8114|2003-05-28/pe_ratio|15.3509|2003-04-08/price_to_book_value|1.9154|2003-04-15/price_to_book_value|1.8702|2003-04-22/price_to_book_value|1.8855|2003-04-30/price_to_book_value|1.9433|2003-05-07/price_to_book_value|1.9712|2003-05-14/price_to_book_value|2.0025|2003-05-21/price_to_book_value|1.9851|2003-05-28/price_to_book_value|1.9273|2003-04-10/percent_of_shares_outstanding|0.0134|2003-05-12/percent_of_shares_outstanding|0.0352|2003-04-08/price|7.5127|2003-04-22/price|7.3953|2003-05-07/price|7.7313|2003-05-21/price|7.7859|2003-04-08/total_return_price|7.0584|2003-04-22/total_return_price|6.948|2003-05-07/total_return_price|7.2637|2003-05-21/total_return_price|7.315|2003-04-08/enterprise_value|53.1042|2003-04-15/enterprise_value|52.1361|2003-04-22/enterprise_value|52.4637|2003-04-30/enterprise_value|53.6999|2003-05-07/enterprise_value|54.2957|2003-05-14/enterprise_value|54.9659|2003-05-21/enterprise_value|54.5935|2003-05-28/enterprise_value|53.3573
russ2000_2_0242|FCCY|200306|6.2954|4.9277||1.2835||260.881|3.285|250.5317|212.0317|22.1499|4.0533|0.0284|4.5767|24.7104|13.2979|0.2591|3.6734|14.8128|1.8597|0.5842|1.7382|||0.0112|5.6957|0.1377||3.0773||0.9856|1.2035|0.778|2.4191|7.3625|6.9172|51.9126|7.3488|2003-07-07/ev_revenues|6.2859|2003-07-15/ev_revenues|6.2376|2003-07-22/ev_revenues|6.2477|2003-07-30/ev_revenues|6.2287|2003-08-06/ev_revenues|6.2836|2003-08-13/ev_revenues|6.295|2003-08-21/ev_revenues|6.3268|2003-08-29/ev_revenues|6.3598|2003-07-07/ev_free_cash_flow|-53.0175|2003-07-15/ev_free_cash_flow|-52.61|2003-07-22/ev_free_cash_flow|-52.6958|2003-07-30/ev_free_cash_flow|-52.535|2003-08-06/ev_free_cash_flow|-52.9979|2003-08-13/ev_free_cash_flow|-53.0944|2003-08-21/ev_free_cash_flow|-53.3623|2003-08-29/ev_free_cash_flow|-53.6409|2003-07-07/ps_ratio|3.5926|2003-07-15/ps_ratio|3.5419|2003-07-22/ps_ratio|3.5526|2003-07-30/ps_ratio|3.5325|2003-08-06/ps_ratio|3.5926|2003-08-13/ps_ratio|3.6047|2003-08-21/ps_ratio|3.638|2003-08-29/ps_ratio|3.6728|2003-07-07/pe_ratio|14.1096|2003-07-15/pe_ratio|13.9103|2003-07-22/pe_ratio|13.9523|2003-07-30/pe_ratio|13.8736|2003-08-06/pe_ratio|14.1096|2003-08-13/pe_ratio|14.1568|2003-08-21/pe_ratio|14.288|2003-08-29/pe_ratio|14.4243|2003-07-07/price_to_book_value|1.8088|2003-07-15/price_to_book_value|1.7832|2003-07-22/price_to_book_value|1.7886|2003-07-30/price_to_book_value|1.7785|2003-08-06/price_to_book_value|1.8076|2003-08-13/price_to_book_value|1.8136|2003-08-21/price_to_book_value|1.8304|2003-08-29/price_to_book_value|1.8479|2003-07-07/peg_ratio|0.5886|2003-07-15/peg_ratio|0.5803|2003-07-22/peg_ratio|0.5821|2003-07-30/peg_ratio|0.5788|2003-08-06/peg_ratio|0.5886|2003-08-13/peg_ratio|0.5906|2003-08-21/peg_ratio|0.5961|2003-08-29/peg_ratio|0.6018|2003-07-10/percent_of_shares_outstanding|0.1038|2003-08-12/percent_of_shares_outstanding|0.021|2003-07-07/price|7.3488|2003-07-21/price|7.4035|2003-08-04/price|7.1712|2003-08-18/price|7.4417|2003-07-07/total_return_price|6.9044|2003-07-21/total_return_price|6.9557|2003-08-04/total_return_price|6.7375|2003-08-18/total_return_price|6.9916|2003-07-07/enterprise_value|73.6366|2003-07-15/enterprise_value|73.0706|2003-07-22/enterprise_value|73.1898|2003-07-30/enterprise_value|72.9663|2003-08-06/enterprise_value|73.6094|2003-08-13/enterprise_value|73.7433|2003-08-21/enterprise_value|74.1154|2003-08-29/enterprise_value|74.5024
russ2000_2_0242|FCCY|200309|27.063|10.5061||1.2911||253.838|2.8993|244.2029|222.7029|22.6019|5.0589|0.0367|4.2578|16.5721|40.5492|0.1877|3.5415|13.6793|1.8092|0.5428|0.9512|||0.0109|5.7019|0.1503||3.205||1.0221|1.3226|0.8528|2.5235|7.2669|6.8274|51.886|7.4663|2003-10-09/ev_revenues|4.2163|2003-10-16/ev_revenues|4.2603|2003-10-23/ev_revenues|4.2603|2003-10-31/ev_revenues|4.2844|2003-11-07/ev_revenues|4.4884|2003-11-14/ev_revenues|4.4798|2003-11-24/ev_revenues|4.4456|2003-10-09/ev_free_cash_flow|40.1538|2003-10-16/ev_free_cash_flow|40.5724|2003-10-23/ev_free_cash_flow|40.5724|2003-10-31/ev_free_cash_flow|40.8026|2003-11-07/ev_free_cash_flow|42.7446|2003-11-14/ev_free_cash_flow|42.6632|2003-11-24/ev_free_cash_flow|42.3376|2003-10-09/ps_ratio|3.4977|2003-10-16/ps_ratio|3.5441|2003-10-23/ps_ratio|3.5441|2003-10-31/ps_ratio|3.5698|2003-11-07/ps_ratio|3.7851|2003-11-14/ps_ratio|3.776|2003-11-24/ps_ratio|3.74|2003-10-09/pe_ratio|13.51|2003-10-16/pe_ratio|13.6892|2003-10-23/pe_ratio|13.6892|2003-10-31/pe_ratio|13.7888|2003-11-07/pe_ratio|14.6201|2003-11-14/pe_ratio|14.5852|2003-11-24/pe_ratio|14.4458|2003-10-09/price_to_book_value|1.7868|2003-10-16/price_to_book_value|1.8106|2003-10-23/price_to_book_value|1.8106|2003-10-31/price_to_book_value|1.8236|2003-11-07/price_to_book_value|1.9335|2003-11-14/price_to_book_value|1.9289|2003-11-24/price_to_book_value|1.9105|2003-10-09/peg_ratio|0.5361|2003-10-16/peg_ratio|0.5432|2003-10-23/peg_ratio|0.5432|2003-10-31/peg_ratio|0.5472|2003-11-07/peg_ratio|0.5802|2003-11-14/peg_ratio|0.5788|2003-11-24/peg_ratio|0.5732|2003-10-10/percent_of_shares_outstanding|0.0126|2003-11-11/percent_of_shares_outstanding|0.1191|2003-10-02/price|7.4663|2003-10-16/price|7.5127|2003-10-31/price|7.5674|2003-11-14/price|8.0045|2003-10-02/total_return_price|7.0147|2003-10-16/total_return_price|7.0584|2003-10-31/total_return_price|7.1097|2003-11-14/total_return_price|7.5204|2003-10-09/enterprise_value|51.3801|2003-10-16/enterprise_value|51.9158|2003-10-23/enterprise_value|51.9158|2003-10-31/enterprise_value|52.2104|2003-11-07/enterprise_value|54.6953|2003-11-14/enterprise_value|54.5911|2003-11-24/enterprise_value|54.1745
russ2000_2_0242|FCCY|200312|15.8719|6.9878||1.3615||269.8979|2.8276|266.0087|245.3537|23.5853|3.7458|0.0055|4.6874|19.2375|44.64|0.2116|3.9951|15.4315|2.0408|0.6124|0.8758|||0.0511|5.7046|0.1526||3.2102||1.0132|1.3608|0.8728|2.6839|8.4689|7.9567|57.1206|9.1246|2004-01-05/ev_revenues|5.0786|2004-01-12/ev_revenues|5.1098|2004-01-20/ev_revenues|5.3078|2004-01-27/ev_revenues|5.1969|2004-02-03/ev_revenues|5.2523|2004-02-10/ev_revenues|5.2095|2004-02-17/ev_revenues|5.1339|2004-02-24/ev_revenues|5.2095|2004-01-05/ev_free_cash_flow|14.9508|2004-01-12/ev_free_cash_flow|15.0427|2004-01-20/ev_free_cash_flow|15.6253|2004-01-27/ev_free_cash_flow|15.2989|2004-02-03/ev_free_cash_flow|15.4621|2004-02-10/ev_free_cash_flow|15.336|2004-02-17/ev_free_cash_flow|15.1133|2004-02-24/ev_free_cash_flow|15.336|2004-01-05/ps_ratio|4.1578|2004-01-12/ps_ratio|4.1905|2004-01-20/ps_ratio|4.3974|2004-01-27/ps_ratio|4.2814|2004-02-03/ps_ratio|4.3394|2004-02-10/ps_ratio|4.2946|2004-02-17/ps_ratio|4.2156|2004-02-24/ps_ratio|4.2946|2004-01-05/pe_ratio|15.8945|2004-01-12/pe_ratio|16.0192|2004-01-20/pe_ratio|16.8101|2004-01-27/pe_ratio|16.3669|2004-02-03/pe_ratio|16.5885|2004-02-10/pe_ratio|16.4173|2004-02-17/pe_ratio|16.1151|2004-02-24/pe_ratio|16.4173|2004-01-05/price_to_book_value|2.0937|2004-01-12/price_to_book_value|2.1101|2004-01-20/price_to_book_value|2.2143|2004-01-27/price_to_book_value|2.1559|2004-02-03/price_to_book_value|2.1851|2004-02-10/price_to_book_value|2.1625|2004-02-17/price_to_book_value|2.1227|2004-02-24/price_to_book_value|2.1625|2004-01-05/peg_ratio|0.7502|2004-01-12/peg_ratio|0.7561|2004-01-20/peg_ratio|0.7934|2004-01-27/peg_ratio|0.7725|2004-02-03/peg_ratio|0.7829|2004-02-10/peg_ratio|0.7749|2004-02-17/peg_ratio|0.7606|2004-02-24/peg_ratio|0.7749|2004-01-12/percent_of_shares_outstanding|0.084|2004-02-10/percent_of_shares_outstanding|0.0286|2004-01-12/price|9.1246|2004-01-26/price|9.271|2004-02-09/price|9.3456|2004-02-24/price|9.3513|2004-01-12/total_return_price|8.5727|2004-01-26/total_return_price|8.7103|2004-02-09/total_return_price|8.7804|2004-02-24/total_return_price|8.7857|2004-01-05/enterprise_value|63.0469|2004-01-12/enterprise_value|63.4343|2004-01-20/enterprise_value|65.8914|2004-01-27/enterprise_value|64.5146|2004-02-03/enterprise_value|65.203|2004-02-10/enterprise_value|64.671|2004-02-17/enterprise_value|63.7323|2004-02-24/enterprise_value|64.671
russ2000_2_0242|FCCY|200403|12.1419|7.5602||1.455||270.0645|2.8747|264.5553|243.9003|24.7848|4.6216|0.0924|5.0522|18.3694|14.873|0.2105|4.1299|15.7878|2.0798|0.7451|0.8334|||0.0001|5.7349|0.152||3.467||1.1939|1.2871|0.8758|2.9551|8.6858|8.1605|62.719|9.0358|2004-04-05/ev_revenues|4.8686|2004-04-12/ev_revenues|4.8083|2004-04-19/ev_revenues|4.7914|2004-04-27/ev_revenues|4.8264|2004-05-04/ev_revenues|4.7528|2004-05-11/ev_revenues|5.037|2004-05-19/ev_revenues|4.7898|2004-05-26/ev_revenues|4.779|2004-04-05/ev_free_cash_flow|9.4412|2004-04-12/ev_free_cash_flow|9.3243|2004-04-19/ev_free_cash_flow|9.2916|2004-04-27/ev_free_cash_flow|9.3594|2004-05-04/ev_free_cash_flow|9.2168|2004-05-11/ev_free_cash_flow|9.7678|2004-05-19/ev_free_cash_flow|9.2886|2004-05-26/ev_free_cash_flow|9.2675|2004-04-05/ps_ratio|4.0439|2004-04-12/ps_ratio|3.9807|2004-04-19/ps_ratio|3.963|2004-04-27/ps_ratio|3.9996|2004-05-04/ps_ratio|3.9226|2004-05-11/ps_ratio|4.2208|2004-05-19/ps_ratio|3.9617|2004-05-26/ps_ratio|3.9504|2004-04-05/pe_ratio|15.491|2004-04-12/pe_ratio|15.249|2004-04-19/pe_ratio|15.1812|2004-04-27/pe_ratio|15.3216|2004-05-04/pe_ratio|15.0263|2004-05-11/pe_ratio|16.1687|2004-05-19/pe_ratio|15.1763|2004-05-26/pe_ratio|15.1328|2004-04-05/price_to_book_value|2.0173|2004-04-12/price_to_book_value|1.9858|2004-04-19/price_to_book_value|1.977|2004-04-27/price_to_book_value|1.9953|2004-05-04/price_to_book_value|1.9568|2004-05-11/price_to_book_value|2.1054|2004-05-19/price_to_book_value|1.9762|2004-05-26/price_to_book_value|1.9705|2004-04-05/peg_ratio|0.7619|2004-04-12/peg_ratio|0.75|2004-04-19/peg_ratio|0.7466|2004-04-27/peg_ratio|0.7535|2004-05-04/peg_ratio|0.739|2004-05-11/peg_ratio|0.7952|2004-05-19/peg_ratio|0.7464|2004-05-26/peg_ratio|0.7442|2004-04-12/percent_of_shares_outstanding|0.0231|2004-05-11/percent_of_shares_outstanding|0.0208|2004-04-12/price|9.0358|2004-04-27/price|9.0788|2004-05-11/price|9.5808|2004-05-25/price|9.0358|2004-04-12/total_return_price|8.4893|2004-04-27/total_return_price|8.5297|2004-05-11/total_return_price|9.0013|2004-05-25/total_return_price|8.4893|2004-04-05/enterprise_value|63.0939|2004-04-12/enterprise_value|62.3127|2004-04-19/enterprise_value|62.0939|2004-04-27/enterprise_value|62.547|2004-05-04/enterprise_value|61.5939|2004-05-11/enterprise_value|65.2766|2004-05-19/enterprise_value|62.0738|2004-05-26/enterprise_value|61.9332
russ2000_2_0242|FCCY|200406|9.5747|8.2642||1.8278||301.3319|2.8745|297.3542|252.9992|23.9476|5.5523|0.2335|4.7476|24.0165|9.2067|0.2608|3.9175|15.0069|1.9541|0.7381|1.8522|||0.0172|5.7245|0.1635||3.6684||1.3159|1.3723|0.9307|2.974|8.9841|8.4408|61.527|8.7547|2004-07-01/ev_revenues|6.2602|2004-07-08/ev_revenues|6.2521|2004-07-15/ev_revenues|6.1796|2004-07-23/ev_revenues|6.3753|2004-08-02/ev_revenues|6.3462|2004-08-09/ev_revenues|6.3474|2004-08-16/ev_revenues|6.2795|2004-08-18/ev_revenues|6.4107|2004-08-19/ev_revenues|6.4107|2004-08-20/ev_revenues|6.4107|2004-07-01/ev_free_cash_flow|520.9335|2004-07-08/ev_free_cash_flow|520.263|2004-07-15/ev_free_cash_flow|514.2291|2004-07-23/ev_free_cash_flow|530.5111|2004-08-02/ev_free_cash_flow|528.0942|2004-08-09/ev_free_cash_flow|528.1899|2004-08-16/ev_free_cash_flow|522.5378|2004-08-18/ev_free_cash_flow|533.4589|2004-08-19/ev_free_cash_flow|533.4589|2004-08-20/ev_free_cash_flow|533.4589|2004-07-01/ps_ratio|3.7816|2004-07-08/ps_ratio|3.7731|2004-07-15/ps_ratio|3.6969|2004-07-23/ps_ratio|3.9026|2004-08-02/ps_ratio|3.8711|2004-08-09/ps_ratio|3.8724|2004-08-16/ps_ratio|3.801|2004-08-23/ps_ratio|3.8724|2004-07-01/pe_ratio|14.4964|2004-07-08/pe_ratio|14.4639|2004-07-15/pe_ratio|14.1716|2004-07-23/pe_ratio|14.9602|2004-08-02/pe_ratio|14.8396|2004-08-09/pe_ratio|14.8443|2004-08-16/pe_ratio|14.5706|2004-08-23/pe_ratio|14.8443|2004-07-01/price_to_book_value|2.0352|2004-07-08/price_to_book_value|2.0307|2004-07-15/price_to_book_value|1.9896|2004-07-23/price_to_book_value|2.1003|2004-08-02/price_to_book_value|2.0839|2004-08-09/price_to_book_value|2.0846|2004-08-16/price_to_book_value|2.0461|2004-08-23/price_to_book_value|2.0846|2004-07-01/peg_ratio|0.7742|2004-07-08/peg_ratio|0.7724|2004-07-15/peg_ratio|0.7568|2004-07-23/peg_ratio|0.7989|2004-08-02/peg_ratio|0.7925|2004-08-09/peg_ratio|0.7927|2004-08-16/peg_ratio|0.7781|2004-08-23/peg_ratio|0.7927|2004-07-12/percent_of_shares_outstanding|0.0539|2004-08-10/percent_of_shares_outstanding|0.0856|2004-07-07/price|8.7547|2004-07-21/price|8.9927|2004-08-04/price|9.1792|2004-08-18/price|9.337|2004-07-07/total_return_price|8.2252|2004-07-21/total_return_price|8.4489|2004-08-04/total_return_price|8.624|2004-08-18/total_return_price|8.7723|2004-07-01/enterprise_value|84.8293|2004-07-08/enterprise_value|84.7201|2004-07-15/enterprise_value|83.7376|2004-07-23/enterprise_value|86.389|2004-08-02/enterprise_value|85.9954|2004-08-09/enterprise_value|86.011|2004-08-16/enterprise_value|85.0906|2004-08-23/enterprise_value|86.011
russ2000_2_0242|FCCY|200409|13.3351|11.1249||2.1879||303.8646|2.8393|299.5687|277.9137|26.0238|6.5084|0.2289|6.405|16.8274|532.9799|0.1854|3.9329|15.0762|2.1171|0.8051|0.8321|||0.0785|5.7132|0.1664||3.8402||1.2836|1.4246|0.9561|3.1923|9.337|8.7723|86.791|9.2939|2004-10-06/ev_revenues|4.3014|2004-10-13/ev_revenues|4.2728|2004-10-20/ev_revenues|4.3123|2004-10-27/ev_revenues|4.3673|2004-11-03/ev_revenues|4.4771|2004-11-10/ev_revenues|4.4957|2004-11-17/ev_revenues|4.579|2004-11-26/ev_revenues|4.8211|2004-10-06/ev_free_cash_flow|20.2675|2004-10-13/ev_free_cash_flow|20.133|2004-10-20/ev_free_cash_flow|20.3193|2004-10-27/ev_free_cash_flow|20.5781|2004-11-03/ev_free_cash_flow|21.0957|2004-11-10/ev_free_cash_flow|21.1834|2004-11-17/ev_free_cash_flow|21.5759|2004-11-26/ev_free_cash_flow|22.7166|2004-10-06/ps_ratio|3.747|2004-10-13/ps_ratio|3.717|2004-10-20/ps_ratio|3.7586|2004-10-27/ps_ratio|3.8164|2004-11-03/ps_ratio|3.9321|2004-11-10/ps_ratio|3.909|2004-11-17/ps_ratio|3.9957|2004-11-26/ps_ratio|4.2478|2004-10-06/pe_ratio|14.648|2004-10-13/pe_ratio|14.5305|2004-10-20/pe_ratio|14.6932|2004-10-27/pe_ratio|14.9193|2004-11-03/pe_ratio|15.3714|2004-11-10/pe_ratio|15.281|2004-11-17/pe_ratio|15.62|2004-11-26/pe_ratio|16.6056|2004-10-06/price_to_book_value|1.9401|2004-10-13/price_to_book_value|1.9245|2004-10-20/price_to_book_value|1.9461|2004-10-27/price_to_book_value|1.976|2004-11-03/price_to_book_value|2.0359|2004-11-10/price_to_book_value|2.046|2004-11-17/price_to_book_value|2.0914|2004-11-26/price_to_book_value|2.2234|2004-10-06/peg_ratio|0.9383|2004-10-13/peg_ratio|0.9308|2004-10-20/peg_ratio|0.9412|2004-10-27/peg_ratio|0.9557|2004-11-03/peg_ratio|0.9846|2004-11-10/peg_ratio|0.9788|2004-11-17/peg_ratio|1.0005|2004-11-26/peg_ratio|1.0637|2004-10-12/percent_of_shares_outstanding|0.0458|2004-11-10/percent_of_shares_outstanding|0.0278|2004-10-06/price|9.2939|2004-10-20/price|9.3226|2004-11-03/price|9.7529|2004-11-17/price|9.9107|2004-10-06/total_return_price|8.7318|2004-10-20/total_return_price|8.7588|2004-11-03/total_return_price|9.163|2004-11-17/total_return_price|9.3113|2004-10-06/enterprise_value|61.0184|2004-10-13/enterprise_value|60.6133|2004-10-20/enterprise_value|61.1743|2004-10-27/enterprise_value|61.9534|2004-11-03/enterprise_value|63.5117|2004-11-10/enterprise_value|63.7759|2004-11-17/enterprise_value|64.9574|2004-11-26/enterprise_value|68.3916
russ2000_2_0242|FCCY|200412|9.3689|7.8984||2.3242||309.0401|0.982|307.242|276.887|26.7904|4.7253|0.0869|5.335|21.0254|9.7242|0.2403|3.9788|15.6943|2.1736|0.8381|1.1331|||0.0468|5.5072|0.1944||4.1489||1.2588|1.714|1.0751|3.3493|10.6134|9.9715|80.6894|10.5417|2005-01-07/ev_revenues|5.3224|2005-01-14/ev_revenues|5.309|2005-01-21/ev_revenues|5.3614|2005-01-28/ev_revenues|5.6367|2005-02-04/ev_revenues|6.0518|2005-02-11/ev_revenues|5.958|2005-02-18/ev_revenues|5.9372|2005-02-25/ev_revenues|5.8662|2005-01-07/ev_free_cash_flow|9.7012|2005-01-14/ev_free_cash_flow|9.6767|2005-01-21/ev_free_cash_flow|9.7723|2005-01-28/ev_free_cash_flow|10.2742|2005-02-04/ev_free_cash_flow|11.0308|2005-02-11/ev_free_cash_flow|10.8597|2005-02-18/ev_free_cash_flow|10.8219|2005-02-25/ev_free_cash_flow|10.6924|2005-01-07/ps_ratio|3.9658|2005-01-14/ps_ratio|3.9519|2005-01-21/ps_ratio|4.0061|2005-01-28/ps_ratio|4.2907|2005-02-04/ps_ratio|4.7196|2005-02-11/ps_ratio|4.6226|2005-02-18/ps_ratio|4.6012|2005-02-25/ps_ratio|4.5278|2005-01-07/pe_ratio|15.643|2005-01-14/pe_ratio|15.5882|2005-01-21/pe_ratio|15.802|2005-01-28/pe_ratio|16.9244|2005-02-04/pe_ratio|18.6164|2005-02-11/pe_ratio|18.2338|2005-02-18/pe_ratio|18.1492|2005-02-25/pe_ratio|17.8597|2005-01-07/price_to_book_value|2.1665|2005-01-14/price_to_book_value|2.159|2005-01-21/price_to_book_value|2.1886|2005-01-28/price_to_book_value|2.344|2005-02-04/price_to_book_value|2.5784|2005-02-11/price_to_book_value|2.5254|2005-02-18/price_to_book_value|2.5136|2005-02-25/price_to_book_value|2.4735|2005-01-07/peg_ratio|0.8354|2005-01-14/peg_ratio|0.8325|2005-01-21/peg_ratio|0.8439|2005-01-28/peg_ratio|0.9038|2005-02-04/peg_ratio|0.9942|2005-02-11/peg_ratio|0.9737|2005-02-18/peg_ratio|0.9692|2005-02-25/peg_ratio|0.9538|2005-01-11/percent_of_shares_outstanding|0.0844|2005-02-10/percent_of_shares_outstanding|0.1967|2005-01-14/price|10.5417|2005-01-28/price|11.4453|2005-02-11/price|12.3308|2005-02-25/price|12.0778|2005-01-14/total_return_price|9.9042|2005-01-28/total_return_price|10.7531|2005-02-11/total_return_price|11.5851|2005-02-25/total_return_price|11.3474|2005-01-07/enterprise_value|80.499|2005-01-14/enterprise_value|80.2959|2005-01-21/enterprise_value|81.0891|2005-01-28/enterprise_value|85.2536|2005-02-04/enterprise_value|91.5316|2005-02-11/enterprise_value|90.1121|2005-02-18/enterprise_value|89.7981|2005-02-25/enterprise_value|88.7239
russ2000_2_0242|FCCY|200503|9.3612|6.2883||2.2602||307.2966|0.9586|304.8908|275.9358|26.9455|5.7708|0.3639|5.8643|22.0894|10.6889|0.2648|4.512|17.7973|2.4725|0.9504|1.0746|||0.0694|5.7855|0.1807||4.1625||1.354|1.5323|1.0455|3.5407|12.0356|11.3077|88.6948|11.7224|2005-04-04/ev_revenues|5.5866|2005-04-11/ev_revenues|5.506|2005-04-18/ev_revenues|5.3364|2005-04-25/ev_revenues|5.4074|2005-05-02/ev_revenues|5.4053|2005-05-09/ev_revenues|5.4013|2005-05-16/ev_revenues|5.5132|2005-05-23/ev_revenues|5.3039|2005-05-31/ev_revenues|5.2098|2005-04-04/ev_free_cash_flow|22.1874|2005-04-11/ev_free_cash_flow|21.8673|2005-04-18/ev_free_cash_flow|21.194|2005-04-25/ev_free_cash_flow|21.4758|2005-05-02/ev_free_cash_flow|21.4675|2005-05-09/ev_free_cash_flow|21.4517|2005-05-16/ev_free_cash_flow|21.8959|2005-05-23/ev_free_cash_flow|21.0648|2005-05-31/ev_free_cash_flow|20.6908|2005-04-04/ps_ratio|4.294|2005-04-11/ps_ratio|4.2107|2005-04-18/ps_ratio|4.0355|2005-04-25/ps_ratio|4.1088|2005-05-02/ps_ratio|4.1066|2005-05-09/ps_ratio|4.1025|2005-05-16/ps_ratio|4.2194|2005-05-23/ps_ratio|4.003|2005-05-31/ps_ratio|3.9056|2005-04-04/pe_ratio|16.9578|2005-04-11/pe_ratio|16.6288|2005-04-18/pe_ratio|15.9366|2005-04-25/pe_ratio|16.2263|2005-05-02/pe_ratio|16.2178|2005-05-09/pe_ratio|16.2015|2005-05-16/pe_ratio|16.663|2005-05-23/pe_ratio|15.8084|2005-05-31/pe_ratio|15.4239|2005-04-04/price_to_book_value|2.4387|2005-04-11/price_to_book_value|2.3914|2005-04-18/price_to_book_value|2.2919|2005-04-25/price_to_book_value|2.3335|2005-05-02/price_to_book_value|2.3323|2005-05-09/price_to_book_value|2.33|2005-05-16/price_to_book_value|2.3956|2005-05-23/price_to_book_value|2.2728|2005-05-31/price_to_book_value|2.2175|2005-04-04/peg_ratio|0.894|2005-04-11/peg_ratio|0.8767|2005-04-18/peg_ratio|0.8402|2005-04-25/peg_ratio|0.8554|2005-05-02/peg_ratio|0.855|2005-05-09/peg_ratio|0.8541|2005-05-16/peg_ratio|0.8785|2005-05-23/peg_ratio|0.8334|2005-05-31/peg_ratio|0.8131|2005-04-12/percent_of_shares_outstanding|0.0622|2005-05-10/percent_of_shares_outstanding|0.0789|2005-04-11/price|11.7224|2005-04-25/price|11.4387|2005-05-09/price|11.4212|2005-05-23/price|11.1441|2005-04-11/total_return_price|11.0134|2005-04-25/total_return_price|10.7469|2005-05-09/total_return_price|10.7305|2005-05-23/total_return_price|10.4701|2005-04-04/enterprise_value|88.3796|2005-04-11/enterprise_value|87.1048|2005-04-18/enterprise_value|84.4226|2005-04-25/enterprise_value|85.5452|2005-05-02/enterprise_value|85.5121|2005-05-09/enterprise_value|85.4491|2005-05-16/enterprise_value|87.2184|2005-05-23/enterprise_value|83.9081|2005-05-31/enterprise_value|82.4184
russ2000_2_0242|FCCY|200506|13.6196|8.6179||2.2046||319.5264|1.1302|316.807|278.852|27.6025|6.9022|1.2714|5.5655|22.2037|22.1036|0.2692|4.2735|16.8766|2.4264|0.8897|1.3751|||0.0364|5.6914|0.1988||4.4403||1.4125|1.6838|1.1314|3.6307|11.355|10.6682|88.046|11.861|2005-07-05/ev_revenues|5.6373|2005-07-12/ev_revenues|5.6471|2005-07-19/ev_revenues|5.562|2005-07-26/ev_revenues|5.6982|2005-08-02/ev_revenues|5.6353|2005-08-09/ev_revenues|6.0708|2005-08-16/ev_revenues|5.7755|2005-08-23/ev_revenues|5.549|2005-08-30/ev_revenues|5.7046|2005-07-05/ev_free_cash_flow|9.7543|2005-07-12/ev_free_cash_flow|9.7713|2005-07-19/ev_free_cash_flow|9.6241|2005-07-26/ev_free_cash_flow|9.8597|2005-08-02/ev_free_cash_flow|9.7509|2005-08-09/ev_free_cash_flow|10.5045|2005-08-16/ev_free_cash_flow|9.9934|2005-08-23/ev_free_cash_flow|9.6016|2005-08-30/ev_free_cash_flow|9.8708|2005-07-05/ps_ratio|4.0564|2005-07-12/ps_ratio|4.0667|2005-07-19/ps_ratio|3.9774|2005-07-26/ps_ratio|4.1202|2005-08-02/ps_ratio|4.0543|2005-08-09/ps_ratio|4.5013|2005-08-16/ps_ratio|4.1923|2005-08-23/ps_ratio|3.9554|2005-08-30/ps_ratio|4.1182|2005-07-05/pe_ratio|16.0233|2005-07-12/pe_ratio|16.064|2005-07-19/pe_ratio|15.7117|2005-07-26/pe_ratio|16.2756|2005-08-02/pe_ratio|16.0152|2005-08-09/pe_ratio|17.7811|2005-08-16/pe_ratio|16.5604|2005-08-23/pe_ratio|15.6246|2005-08-30/pe_ratio|16.2675|2005-07-05/price_to_book_value|2.3257|2005-07-12/price_to_book_value|2.3316|2005-07-19/price_to_book_value|2.2805|2005-07-26/price_to_book_value|2.3624|2005-08-02/price_to_book_value|2.3246|2005-08-09/price_to_book_value|2.5864|2005-08-16/price_to_book_value|2.4088|2005-08-23/price_to_book_value|2.2727|2005-08-30/price_to_book_value|2.3662|2005-07-05/peg_ratio|0.8131|2005-07-12/peg_ratio|0.8151|2005-07-19/peg_ratio|0.7972|2005-07-26/peg_ratio|0.8259|2005-08-02/peg_ratio|0.8126|2005-08-09/peg_ratio|0.9023|2005-08-16/peg_ratio|0.8403|2005-08-23/peg_ratio|0.7928|2005-08-30/peg_ratio|0.8254|2005-07-12/percent_of_shares_outstanding|0.0587|2005-08-10/percent_of_shares_outstanding|0.0619|2005-07-05/price|11.861|2005-07-19/price|11.6302|2005-08-02/price|11.8549|2005-08-16/price|12.2585|2005-08-30/price|12.0417|2005-07-05/total_return_price|11.1436|2005-07-19/total_return_price|10.9268|2005-08-02/total_return_price|11.1379|2005-08-16/total_return_price|11.5171|2005-08-30/total_return_price|11.3134|2005-07-05/enterprise_value|93.5333|2005-07-12/enterprise_value|93.6963|2005-07-19/enterprise_value|92.2846|2005-07-26/enterprise_value|94.544|2005-08-02/enterprise_value|93.5007|2005-08-09/enterprise_value|100.727|2005-08-16/enterprise_value|95.8261|2005-08-23/enterprise_value|92.0687|2005-08-30/enterprise_value|94.6499
russ2000_2_0242|FCCY|200509|15.1693|8.7968||2.5734||327.2221|1.0859|323.5079|294.8529|28.82|8.091|1.1026|5.6081|18.8255|9.7038|0.2348|4.0172|15.8687|2.3082|0.8052|0.9943|||0.0654|6.0633|0.1961||||||1.1889||11.7465|11.0361|93.0489|11.4453|2005-10-06/ev_revenues||2005-10-14/ev_revenues||2005-10-24/ev_revenues||2005-10-31/ev_revenues||2005-11-07/ev_revenues||2005-11-14/ev_revenues||2005-11-21/ev_revenues||2005-11-28/ev_revenues||2005-10-06/ev_free_cash_flow|95.1|2005-10-14/ev_free_cash_flow|93.2407|2005-10-24/ev_free_cash_flow|94.1332|2005-10-31/ev_free_cash_flow|94.1704|2005-11-07/ev_free_cash_flow|95.092|2005-11-14/ev_free_cash_flow|95.092|2005-11-21/ev_free_cash_flow|97.9698|2005-11-28/ev_free_cash_flow|97.6946|2005-10-06/ps_ratio||2005-10-14/ps_ratio||2005-10-24/ps_ratio||2005-10-31/ps_ratio||2005-11-07/ps_ratio||2005-11-14/ps_ratio||2005-11-21/ps_ratio||2005-11-28/ps_ratio||2005-10-06/pe_ratio|15.2565|2005-10-14/pe_ratio|14.8653|2005-10-24/pe_ratio|15.0531|2005-10-31/pe_ratio|15.0609|2005-11-07/pe_ratio|15.2565|2005-11-14/pe_ratio|15.2565|2005-11-21/pe_ratio|15.8621|2005-11-28/pe_ratio|15.8042|2005-10-06/price_to_book_value|2.2118|2005-10-14/price_to_book_value|2.1551|2005-10-24/price_to_book_value|2.1823|2005-10-31/price_to_book_value|2.1834|2005-11-07/price_to_book_value|2.2115|2005-11-14/price_to_book_value|2.2115|2005-11-21/price_to_book_value|2.2993|2005-11-28/price_to_book_value|2.2909|2005-10-06/peg_ratio|0.7147|2005-10-14/peg_ratio|0.6963|2005-10-24/peg_ratio|0.7051|2005-10-31/peg_ratio|0.7055|2005-11-07/peg_ratio|0.7147|2005-11-14/peg_ratio|0.7147|2005-11-21/peg_ratio|0.743|2005-11-28/peg_ratio|0.7403|2005-10-11/percent_of_shares_outstanding|0.0035|2005-11-10/percent_of_shares_outstanding|0.0455|2005-10-14/price|11.4453|2005-10-31/price|11.5959|2005-11-14/price|11.7465|2005-11-28/price|12.1682|2005-10-14/total_return_price|10.7531|2005-10-31/total_return_price|10.8946|2005-11-14/total_return_price|11.0361|2005-11-28/total_return_price|11.4322|2005-10-06/enterprise_value|83.6017|2005-10-14/enterprise_value|81.9673|2005-10-24/enterprise_value|82.7518|2005-10-31/enterprise_value|82.7845|2005-11-07/enterprise_value|83.5947|2005-11-14/enterprise_value|83.5947|2005-11-21/enterprise_value|86.1245|2005-11-28/enterprise_value|85.8827
russ2000_2_0242|FCCY|200512|13.3723|9.3949||2.5969||342.6986|1.288|339.4645|305.8095|29.7969|5.9818|1.009||20.7122|102.8903|0.2536||16.8975|2.4494|0.7915|1.1295|||0.0663|5.5287|0.2163||||||1.1944||13.0099|12.2231|90.4501|12.0477|2006-01-03/ev_revenues||2006-01-10/ev_revenues||2006-01-17/ev_revenues||2006-01-24/ev_revenues||2006-01-31/ev_revenues||2006-02-07/ev_revenues||2006-02-14/ev_revenues||2006-02-21/ev_revenues||2006-01-03/ev_free_cash_flow|-94.2997|2006-01-10/ev_free_cash_flow|-89.4075|2006-01-17/ev_free_cash_flow|-93.2169|2006-01-24/ev_free_cash_flow|-88.3884|2006-01-31/ev_free_cash_flow|-87.5322|2006-02-07/ev_free_cash_flow|-90.4259|2006-02-14/ev_free_cash_flow|-87.6007|2006-02-21/ev_free_cash_flow|-87.6007|2006-01-03/ps_ratio||2006-01-10/ps_ratio||2006-01-17/ps_ratio||2006-01-24/ps_ratio||2006-01-31/ps_ratio||2006-02-07/ps_ratio||2006-02-14/ps_ratio||2006-02-21/ps_ratio||2006-01-03/pe_ratio|16.3548|2006-01-10/pe_ratio|15.2138|2006-01-17/pe_ratio|16.1023|2006-01-24/pe_ratio|14.9761|2006-01-31/pe_ratio|14.7764|2006-02-07/pe_ratio|15.4513|2006-02-14/pe_ratio|14.7923|2006-02-21/pe_ratio|14.7923|2006-01-03/price_to_book_value|2.3611|2006-01-10/price_to_book_value|2.1964|2006-01-17/price_to_book_value|2.3247|2006-01-24/price_to_book_value|2.1621|2006-01-31/price_to_book_value|2.1332|2006-02-07/price_to_book_value|2.2307|2006-02-14/price_to_book_value|2.1355|2006-02-21/price_to_book_value|2.1355|2006-01-03/peg_ratio|0.9565|2006-01-10/peg_ratio|0.8898|2006-01-17/peg_ratio|0.9417|2006-01-24/peg_ratio|0.8759|2006-01-31/peg_ratio|0.8642|2006-02-07/peg_ratio|0.9037|2006-02-14/peg_ratio|0.8651|2006-02-21/peg_ratio|0.8651|2006-01-10/percent_of_shares_outstanding|0.0081|2006-02-10/percent_of_shares_outstanding|0.0055|2006-01-10/price|12.0477|2006-01-24/price|11.8594|2006-02-07/price|12.2358|2006-02-21/price|11.714|2006-01-10/total_return_price|11.3191|2006-01-24/total_return_price|11.1422|2006-02-07/total_return_price|11.4958|2006-02-21/total_return_price|11.0055|2006-01-03/enterprise_value|94.614|2006-01-10/enterprise_value|89.7055|2006-01-17/enterprise_value|93.5276|2006-01-24/enterprise_value|88.683|2006-01-31/enterprise_value|87.824|2006-02-07/enterprise_value|90.7273|2006-02-14/enterprise_value|87.8927|2006-02-21/enterprise_value|87.8927
russ2000_2_0242|FCCY|200603|12.6972|10.7437||2.7325||338.2415|1.3213|333.7975|284.4425|30.8264|7.2366|0.8858||20.7137|-85.3905|0.2677||14.2724|2.0611|0.8347|1.6011|||0.0033|5.6712|0.2213||||||1.2548||11.0688|10.3994|85.6752|11.0498|2006-04-07/ev_revenues||2006-04-17/ev_revenues||2006-04-27/ev_revenues||2006-05-05/ev_revenues||2006-05-15/ev_revenues||2006-05-23/ev_revenues||2006-05-31/ev_revenues||2006-04-07/ev_free_cash_flow|-9.6693|2006-04-17/ev_free_cash_flow|-9.6713|2006-04-27/ev_free_cash_flow|-9.6372|2006-05-05/ev_free_cash_flow|-9.6693|2006-05-15/ev_free_cash_flow|-9.6339|2006-05-23/ev_free_cash_flow|-9.3573|2006-05-31/ev_free_cash_flow|-9.56|2006-04-07/ps_ratio||2006-04-17/ps_ratio||2006-04-27/ps_ratio||2006-05-05/ps_ratio||2006-05-15/ps_ratio||2006-05-23/ps_ratio||2006-05-31/ps_ratio||2006-04-07/pe_ratio|14.3228|2006-04-17/pe_ratio|14.3273|2006-04-27/pe_ratio|14.2468|2006-05-05/pe_ratio|14.3228|2006-05-15/pe_ratio|14.2392|2006-05-23/pe_ratio|13.5857|2006-05-31/pe_ratio|14.0644|2006-04-07/price_to_book_value|2.1064|2006-04-17/price_to_book_value|2.1071|2006-04-27/price_to_book_value|2.0952|2006-05-05/price_to_book_value|2.1064|2006-05-15/price_to_book_value|2.0941|2006-05-23/price_to_book_value|1.998|2006-05-31/price_to_book_value|2.0684|2006-04-07/peg_ratio|0.792|2006-04-17/peg_ratio|0.7923|2006-04-27/peg_ratio|0.7878|2006-05-05/peg_ratio|0.792|2006-05-15/peg_ratio|0.7874|2006-05-23/peg_ratio|0.7513|2006-05-31/peg_ratio|0.7777|2006-04-10/percent_of_shares_outstanding|0.0033|2006-05-10/percent_of_shares_outstanding|0.0101|2006-04-04/price|11.0498|2006-04-18/price|11.948|2006-05-03/price|12.0176|2006-05-17/price|11.7076|2006-05-31/price|11.7076|2006-04-04/total_return_price|10.3816|2006-04-18/total_return_price|11.2254|2006-05-03/total_return_price|11.2908|2006-05-17/total_return_price|10.9996|2006-05-31/total_return_price|10.9996|2006-04-07/enterprise_value|103.5447|2006-04-17/enterprise_value|103.5654|2006-04-27/enterprise_value|103.2002|2006-05-05/enterprise_value|103.5447|2006-05-15/enterprise_value|103.1658|2006-05-23/enterprise_value|100.2033|2006-05-31/enterprise_value|102.3735
russ2000_2_0242|FCCY|200606|11.01|7.997||2.6874||349.9179|1.6287|346.0374|293.9254|31.7079|8.5938|0.8905||21.7075|35.4788|0.2841||13.503|2.0285|0.7416|1.6435|||0.0212|5.6233|0.2414||||||1.3573||11.8152|11.1006|108.4344|11.8278|2006-07-07/ev_revenues||2006-07-14/ev_revenues||2006-07-24/ev_revenues||2006-08-03/ev_revenues||2006-08-10/ev_revenues||2006-08-17/ev_revenues||2006-08-24/ev_revenues||2006-08-31/ev_revenues||2006-07-07/ev_free_cash_flow|34.9831|2006-07-14/ev_free_cash_flow|35.5014|2006-07-24/ev_free_cash_flow|34.9381|2006-08-03/ev_free_cash_flow|35.0567|2006-08-10/ev_free_cash_flow|35.3166|2006-08-17/ev_free_cash_flow|34.12|2006-08-24/ev_free_cash_flow|35.1132|2006-08-31/ev_free_cash_flow|35.3392|2006-07-07/ps_ratio||2006-07-14/ps_ratio||2006-07-24/ps_ratio||2006-08-03/ps_ratio||2006-08-10/ps_ratio||2006-08-17/ps_ratio||2006-08-24/ps_ratio||2006-08-31/ps_ratio||2006-07-07/pe_ratio|13.1849|2006-07-14/pe_ratio|13.5174|2006-07-24/pe_ratio|13.156|2006-08-03/pe_ratio|13.1921|2006-08-10/pe_ratio|13.3584|2006-08-17/pe_ratio|12.5929|2006-08-24/pe_ratio|13.2283|2006-08-31/pe_ratio|13.3729|2006-07-07/price_to_book_value|1.9807|2006-07-14/price_to_book_value|2.0307|2006-07-24/price_to_book_value|1.9764|2006-08-03/price_to_book_value|1.9878|2006-08-10/price_to_book_value|2.0129|2006-08-17/price_to_book_value|1.8975|2006-08-24/price_to_book_value|1.9933|2006-08-31/price_to_book_value|2.015|2006-07-07/peg_ratio|0.7242|2006-07-14/peg_ratio|0.7424|2006-07-24/peg_ratio|0.7226|2006-08-03/peg_ratio|0.7246|2006-08-10/peg_ratio|0.7337|2006-08-17/peg_ratio|0.6916|2006-08-24/peg_ratio|0.7265|2006-08-31/peg_ratio|0.7345|2006-07-11/percent_of_shares_outstanding|0.0123|2006-08-10/percent_of_shares_outstanding|0.0026|2006-07-14/price|11.8278|2006-08-03/price|11.5432|2006-08-17/price|11.0189|2006-08-31/price|11.7013|2006-07-14/total_return_price|11.1125|2006-08-03/total_return_price|10.8451|2006-08-17/total_return_price|10.3524|2006-08-31/total_return_price|10.9936|2006-07-07/enterprise_value|106.9194|2006-07-14/enterprise_value|108.5033|2006-07-24/enterprise_value|106.7816|2006-08-03/enterprise_value|107.1443|2006-08-10/enterprise_value|107.9386|2006-08-17/enterprise_value|104.2812|2006-08-24/enterprise_value|107.317|2006-08-31/enterprise_value|108.0077
russ2000_2_0242|FCCY|200609|12.8823|10.573||2.8929||356.982|1.786|353.144|302.132|34.1676|9.9729|0.0067||20.2905|34.6612|0.269||12.9391|1.9497|0.7107|1.493|||0.0416|5.7379|0.2404||5.2672||1.6978|2.0235|1.3791|4.5095|11.3218|10.6371|105.9355|11.714|2006-10-06/ev_revenues||2006-10-16/ev_revenues||2006-10-23/ev_revenues||2006-10-30/ev_revenues||2006-11-06/ev_revenues||2006-11-13/ev_revenues||2006-11-20/ev_revenues||2006-11-27/ev_revenues||2006-10-06/ev_free_cash_flow|16.9659|2006-10-16/ev_free_cash_flow|17.1671|2006-10-23/ev_free_cash_flow|16.7704|2006-10-30/ev_free_cash_flow|16.9084|2006-11-06/ev_free_cash_flow|16.7646|2006-11-13/ev_free_cash_flow|17.4631|2006-11-20/ev_free_cash_flow|17.3942|2006-11-27/ev_free_cash_flow|17.0494|2006-10-06/ps_ratio||2006-10-16/ps_ratio||2006-10-23/ps_ratio||2006-10-30/ps_ratio||2006-11-06/ps_ratio||2006-11-13/ps_ratio||2006-11-20/ps_ratio||2006-11-27/ps_ratio||2006-10-06/pe_ratio|12.3848|2006-10-16/pe_ratio|12.6256|2006-10-23/pe_ratio|12.1508|2006-10-30/pe_ratio|12.316|2006-11-06/pe_ratio|12.144|2006-11-13/pe_ratio|12.9902|2006-11-20/pe_ratio|12.9077|2006-11-27/pe_ratio|12.4949|2006-10-06/price_to_book_value|1.8516|2006-10-16/price_to_book_value|1.8876|2006-10-23/price_to_book_value|1.8167|2006-10-30/price_to_book_value|1.8413|2006-11-06/price_to_book_value|1.8156|2006-11-13/price_to_book_value|1.9406|2006-11-20/price_to_book_value|1.9282|2006-11-27/price_to_book_value|1.8666|2006-10-06/peg_ratio|0.6385|2006-10-16/peg_ratio|0.6509|2006-10-23/peg_ratio|0.6264|2006-10-30/peg_ratio|0.6349|2006-11-06/peg_ratio|0.6261|2006-11-13/peg_ratio|0.6697|2006-11-20/peg_ratio|0.6654|2006-11-27/peg_ratio|0.6442|2006-10-10/percent_of_shares_outstanding|0.0124|2006-11-10/percent_of_shares_outstanding|0.0152|2006-10-12/price|11.714|2006-10-26/price|11.3288|2006-11-09/price|11.3851|2006-11-27/price|11.4863|2006-10-12/total_return_price|11.0055|2006-10-26/total_return_price|10.6436|2006-11-09/total_return_price|10.6965|2006-11-27/total_return_price|10.7916|2006-10-06/enterprise_value|103.7047|2006-10-16/enterprise_value|104.9349|2006-10-23/enterprise_value|102.5097|2006-10-30/enterprise_value|103.3532|2006-11-06/enterprise_value|102.4745|2006-11-13/enterprise_value|106.744|2006-11-20/enterprise_value|106.3225|2006-11-27/enterprise_value|104.2154
russ2000_2_0242|FCCY|200612|12.5975|10.3363||3.0336||357.481|1.9576|353.6364|312.7244|35.1966|7.2909|0.0035||18.9087|18.0537|0.2568||13.6976|2.0462|0.7062|1.1624|||0.0403|5.6033|0.1262||5.064||1.9609|1.9146|1.3417|4.4349|12.0492|11.3205|110.3542|12.6438|2007-01-05/ev_revenues||2007-01-12/ev_revenues||2007-01-19/ev_revenues||2007-01-26/ev_revenues||2007-02-02/ev_revenues||2007-02-12/ev_revenues||2007-02-20/ev_revenues||2007-02-27/ev_revenues||2007-01-05/ev_free_cash_flow|13.8324|2007-01-12/ev_free_cash_flow|13.734|2007-01-19/ev_free_cash_flow|13.641|2007-01-26/ev_free_cash_flow|13.6615|2007-02-02/ev_free_cash_flow|13.4768|2007-02-12/ev_free_cash_flow|13.4871|2007-02-20/ev_free_cash_flow|13.6872|2007-02-27/ev_free_cash_flow|13.4563|2007-01-05/ps_ratio||2007-01-12/ps_ratio||2007-01-19/ps_ratio||2007-01-26/ps_ratio||2007-02-02/ps_ratio||2007-02-12/ps_ratio||2007-02-20/ps_ratio||2007-02-27/ps_ratio||2007-01-05/pe_ratio|15.1874|2007-01-12/pe_ratio|15.0322|2007-01-19/pe_ratio|14.8858|2007-01-26/pe_ratio|14.9181|2007-02-02/pe_ratio|14.627|2007-02-12/pe_ratio|14.6432|2007-02-20/pe_ratio|14.9586|2007-02-27/pe_ratio|14.5947|2007-01-05/price_to_book_value|1.9965|2007-01-12/price_to_book_value|1.9761|2007-01-19/price_to_book_value|1.9568|2007-01-26/price_to_book_value|1.9611|2007-02-02/price_to_book_value|1.9228|2007-02-12/price_to_book_value|1.9249|2007-02-20/price_to_book_value|1.9664|2007-02-27/price_to_book_value|1.9185|2007-01-05/peg_ratio|3.2252|2007-01-12/peg_ratio|3.1923|2007-01-19/peg_ratio|3.1612|2007-01-26/peg_ratio|3.168|2007-02-02/peg_ratio|3.1062|2007-02-12/peg_ratio|3.1096|2007-02-20/peg_ratio|3.1766|2007-02-27/peg_ratio|3.0993|2007-01-09/percent_of_shares_outstanding|0.0775|2007-02-12/percent_of_shares_outstanding|0.0244|2007-01-09/price|12.6438|2007-01-23/price|12.1956|2007-02-06/price|12.0682|2007-02-20/price|12.4034|2007-01-09/total_return_price|11.8791|2007-01-23/total_return_price|11.458|2007-02-06/total_return_price|11.3383|2007-02-20/total_return_price|11.6532|2007-01-05/enterprise_value|100.8442|2007-01-12/enterprise_value|100.1263|2007-01-19/enterprise_value|99.4487|2007-01-26/enterprise_value|99.5983|2007-02-02/enterprise_value|98.2516|2007-02-12/enterprise_value|98.3264|2007-02-20/enterprise_value|99.7854|2007-02-27/enterprise_value|98.1019
russ2000_2_0242|FCCY|200703|22.5378|9.2129||3.0392||384.6868|2.0059|379.9936|340.7816|36.8333|8.6964|0.0035||18.164|13.3319|0.2329||14.3926|1.8928|3.0564|1.0646|||0.0205|5.6535|0.2345||5.1014||1.8633|1.9872|1.3259|4.4577|12.2358|11.4958|97.1953|12.0682|2007-04-04/ev_revenues||2007-04-11/ev_revenues||2007-04-18/ev_revenues||2007-04-25/ev_revenues||2007-05-02/ev_revenues||2007-05-10/ev_revenues||2007-05-21/ev_revenues||2007-05-30/ev_revenues||2007-04-04/ev_free_cash_flow|5.6841|2007-04-11/ev_free_cash_flow|5.6841|2007-04-18/ev_free_cash_flow|5.6034|2007-04-25/ev_free_cash_flow|5.7933|2007-05-02/ev_free_cash_flow|5.7033|2007-05-10/ev_free_cash_flow|5.7649|2007-05-21/ev_free_cash_flow|5.6841|2007-05-30/ev_free_cash_flow|5.7627|2007-04-04/ps_ratio||2007-04-11/ps_ratio||2007-04-18/ps_ratio||2007-04-25/ps_ratio||2007-05-02/ps_ratio||2007-05-10/ps_ratio||2007-05-21/ps_ratio||2007-05-30/ps_ratio||2007-04-04/pe_ratio|14.3249|2007-04-11/pe_ratio|14.3249|2007-04-18/pe_ratio|14.0305|2007-04-25/pe_ratio|14.7229|2007-05-02/pe_ratio|14.395|2007-05-10/pe_ratio|14.6194|2007-05-21/pe_ratio|14.3249|2007-05-30/pe_ratio|14.6114|2007-04-04/price_to_book_value|1.8236|2007-04-11/price_to_book_value|1.8236|2007-04-18/price_to_book_value|1.7861|2007-04-25/price_to_book_value|1.8742|2007-05-02/price_to_book_value|1.8325|2007-05-10/price_to_book_value|1.861|2007-05-21/price_to_book_value|1.8236|2007-05-30/price_to_book_value|1.86|2007-04-04/peg_ratio|11.8888|2007-04-11/peg_ratio|11.8888|2007-04-18/peg_ratio|11.6444|2007-04-25/peg_ratio|12.2191|2007-04-26/peg_ratio|12.2191|2007-05-07/peg_ratio|11.9351|2007-05-14/peg_ratio|12.087|2007-05-21/peg_ratio|11.8888|2007-05-30/peg_ratio|12.1266|2007-04-10/percent_of_shares_outstanding|0.0568|2007-05-10/percent_of_shares_outstanding|0.0369|2007-04-04/price|12.0682|2007-04-18/price|11.8201|2007-05-02/price|12.1272|2007-05-16/price|12.0682|2007-05-30/price|12.3095|2007-04-04/total_return_price|11.3383|2007-04-18/total_return_price|11.1052|2007-05-02/total_return_price|11.3937|2007-05-16/total_return_price|11.3383|2007-05-30/total_return_price|11.5651|2007-04-04/enterprise_value|97.1669|2007-04-11/enterprise_value|97.1669|2007-04-18/enterprise_value|95.7863|2007-04-25/enterprise_value|99.0327|2007-05-02/enterprise_value|97.4953|2007-05-10/enterprise_value|98.5476|2007-05-21/enterprise_value|97.1669|2007-05-30/enterprise_value|98.5103
russ2000_2_0242|FCCY|200706|12.163|9.5596||2.9168||390.8071|1.8695|387.5075|325.9505|37.3923|10.1941|0.187||21.1364|5.5553|0.2737||13.8554|1.7638|11.4991|1.6462|||0.0152|5.7279|0.2615||4.9629||1.6372|2.1106|1.4977|4.3145|11.6726|10.9667|94.9653|11.3508|2007-07-06/ev_revenues|5.766|2007-07-18/ev_revenues|5.6577|2007-07-25/ev_revenues|5.4925|2007-08-01/ev_revenues|5.3988|2007-08-09/ev_revenues|5.5402|2007-08-16/ev_revenues|5.4668|2007-08-24/ev_revenues|5.4796|2007-08-31/ev_revenues|5.487|2007-07-06/ev_free_cash_flow|17.3003|2007-07-18/ev_free_cash_flow|16.9753|2007-07-25/ev_free_cash_flow|16.4795|2007-08-01/ev_free_cash_flow|16.1986|2007-08-09/ev_free_cash_flow|16.6227|2007-08-16/ev_free_cash_flow|16.4024|2007-08-24/ev_free_cash_flow|16.4409|2007-08-31/ev_free_cash_flow|16.463|2007-07-06/ps_ratio|3.2716|2007-07-18/ps_ratio|3.1615|2007-07-25/ps_ratio|2.9934|2007-08-01/ps_ratio|2.8982|2007-08-09/ps_ratio|3.042|2007-08-16/ps_ratio|2.9673|2007-08-24/ps_ratio|2.9803|2007-08-31/ps_ratio|2.9878|2007-07-06/pe_ratio|13.6178|2007-07-18/pe_ratio|13.1592|2007-07-25/pe_ratio|12.4597|2007-08-01/pe_ratio|12.0633|2007-08-09/pe_ratio|12.6618|2007-08-16/pe_ratio|12.3509|2007-08-24/pe_ratio|12.4053|2007-08-31/pe_ratio|12.4364|2007-07-06/price_to_book_value|1.7545|2007-07-18/price_to_book_value|1.6954|2007-07-25/price_to_book_value|1.6053|2007-08-01/price_to_book_value|1.5542|2007-08-09/price_to_book_value|1.6313|2007-08-16/price_to_book_value|1.5912|2007-08-24/price_to_book_value|1.5982|2007-08-31/price_to_book_value|1.6022|2007-07-06/peg_ratio||2007-07-18/peg_ratio||2007-07-25/peg_ratio||2007-08-01/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-24/peg_ratio||2007-08-31/peg_ratio||2007-07-10/percent_of_shares_outstanding|0.0135|2007-08-10/percent_of_shares_outstanding|0.0274|2007-07-18/price|11.3508|2007-08-01/price|10.4054|2007-08-15/price|10.2579|2007-08-29/price|10.7004|2007-07-18/total_return_price|10.6643|2007-08-01/total_return_price|9.7761|2007-08-15/total_return_price|9.6376|2007-08-29/total_return_price|10.0533|2007-07-06/enterprise_value|117.6008|2007-07-18/enterprise_value|115.3916|2007-07-25/enterprise_value|112.0215|2007-08-01/enterprise_value|110.1118|2007-08-09/enterprise_value|112.9951|2007-08-16/enterprise_value|111.4973|2007-08-24/enterprise_value|111.7594|2007-08-31/enterprise_value|111.9092
russ2000_2_0242|FCCY|200709|12.2127|8.7438||2.9123||390.4215|2.1357|384.8021|332.9451|39.7206|11.7095|0.0121|5.5769|18.4721|16.7329|0.244|3.0793|12.8172|1.6513||1.3055|||0.0222|5.6504|0.2682||5.1642||1.7601|2.1759|1.5153|4.5185|11.096|10.4249|113.744|10.6267|2007-10-01/ev_revenues|5.1046|2007-10-08/ev_revenues|5.0769|2007-10-16/ev_revenues|5.0769|2007-10-25/ev_revenues|5.0858|2007-11-01/ev_revenues|5.0769|2007-11-08/ev_revenues|5.1489|2007-11-15/ev_revenues|4.9385|2007-11-23/ev_revenues|4.8463|2007-10-01/ev_free_cash_flow|15.951|2007-10-08/ev_free_cash_flow|15.8645|2007-10-16/ev_free_cash_flow|15.8645|2007-10-25/ev_free_cash_flow|15.8922|2007-11-01/ev_free_cash_flow|15.8645|2007-11-08/ev_free_cash_flow|16.0894|2007-11-15/ev_free_cash_flow|15.4321|2007-11-23/ev_free_cash_flow|15.1438|2007-10-01/ps_ratio|3.0194|2007-10-08/ps_ratio|2.9914|2007-10-16/ps_ratio|2.9914|2007-10-25/ps_ratio|3.0004|2007-11-01/ps_ratio|2.9914|2007-11-08/ps_ratio|3.0643|2007-11-15/ps_ratio|2.8512|2007-11-23/ps_ratio|2.7577|2007-10-01/pe_ratio|12.1606|2007-10-08/pe_ratio|12.0476|2007-10-16/pe_ratio|12.0476|2007-10-25/pe_ratio|12.0838|2007-11-01/pe_ratio|12.0476|2007-11-08/pe_ratio|12.3413|2007-11-15/pe_ratio|11.4829|2007-11-23/pe_ratio|11.1064|2007-10-01/price_to_book_value|1.5224|2007-10-08/price_to_book_value|1.5083|2007-10-16/price_to_book_value|1.5083|2007-10-25/price_to_book_value|1.5128|2007-11-01/price_to_book_value|1.5083|2007-11-08/price_to_book_value|1.5451|2007-11-15/price_to_book_value|1.4376|2007-11-23/price_to_book_value|1.3905|2007-10-01/peg_ratio||2007-10-08/peg_ratio||2007-10-16/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-10-10/percent_of_shares_outstanding|0.0169|2007-10-26/percent_of_shares_outstanding|0.0142|2007-11-09/percent_of_shares_outstanding|0.0062|2007-11-27/percent_of_shares_outstanding|0.0122|2007-10-10/price|10.6267|2007-10-25/price|10.7594|2007-11-08/price|10.9887|2007-11-23/price|9.8892|2007-10-10/total_return_price|9.984|2007-10-25/total_return_price|10.1087|2007-11-08/total_return_price|10.3241|2007-11-23/total_return_price|9.2911|2007-10-01/enterprise_value|103.5856|2007-10-08/enterprise_value|103.0239|2007-10-16/enterprise_value|103.0239|2007-10-25/enterprise_value|103.2036|2007-11-01/enterprise_value|103.0239|2007-11-08/enterprise_value|104.4842|2007-11-15/enterprise_value|100.2156|2007-11-23/enterprise_value|98.3434
russ2000_2_0242|FCCY|200712|10.0438|7.5172||2.7602||388.1782|1.9922|383.4894|329.3324|40.9733|9.01|0.0184|4.992|19.9289|15.5993|0.2491|2.9054|11.7013|1.4649||1.3218|||0.033|6.8912|0.1323||5.1077||2.0933|1.7784|1.0242|4.4873|9.4735|8.9006|101.3015|10.7876|2008-01-07/ev_revenues|5.2724|2008-01-14/ev_revenues|5.1631|2008-01-22/ev_revenues|5.2372|2008-01-29/ev_revenues|4.8447|2008-02-05/ev_revenues|5.2372|2008-02-12/ev_revenues|5.2117|2008-02-19/ev_revenues|5.0592|2008-02-26/ev_revenues|5.0115|2008-01-07/ev_free_cash_flow|11.9899|2008-01-14/ev_free_cash_flow|11.7415|2008-01-22/ev_free_cash_flow|11.91|2008-01-29/ev_free_cash_flow|11.0174|2008-02-05/ev_free_cash_flow|11.91|2008-02-12/ev_free_cash_flow|11.8519|2008-02-19/ev_free_cash_flow|11.5052|2008-02-26/ev_free_cash_flow|11.3967|2008-01-07/ps_ratio|3.1725|2008-01-14/ps_ratio|3.0562|2008-01-22/ps_ratio|3.1351|2008-01-29/ps_ratio|2.7171|2008-02-05/ps_ratio|3.1351|2008-02-12/ps_ratio|3.1079|2008-02-19/ps_ratio|2.9455|2008-02-26/ps_ratio|2.8947|2008-01-07/pe_ratio|12.0326|2008-01-14/pe_ratio|11.5914|2008-01-22/pe_ratio|11.8905|2008-01-29/pe_ratio|10.3051|2008-02-05/pe_ratio|11.8905|2008-02-12/pe_ratio|11.7875|2008-02-19/pe_ratio|11.1715|2008-02-26/pe_ratio|10.9789|2008-01-07/price_to_book_value|1.4785|2008-01-14/price_to_book_value|1.4243|2008-01-22/price_to_book_value|1.4611|2008-01-29/price_to_book_value|1.2663|2008-02-05/price_to_book_value|1.4611|2008-02-12/price_to_book_value|1.4484|2008-02-19/price_to_book_value|1.3727|2008-02-26/price_to_book_value|1.3491|2008-01-07/peg_ratio|1.4814|2008-01-14/peg_ratio|1.4271|2008-01-22/peg_ratio|1.464|2008-01-29/peg_ratio|1.2688|2008-02-05/peg_ratio|1.464|2008-02-12/peg_ratio|1.4513|2008-02-19/peg_ratio|1.3754|2008-02-26/peg_ratio|1.3517|2008-01-15/percent_of_shares_outstanding|0.0348|2008-01-31/percent_of_shares_outstanding|0.0326|2008-02-15/percent_of_shares_outstanding|0.0222|2008-02-29/percent_of_shares_outstanding|0.0011|2008-01-07/price|10.7876|2008-01-22/price|10.6602|2008-02-05/price|10.6602|2008-02-19/price|10.0156|2008-01-07/total_return_price|10.1352|2008-01-22/total_return_price|10.0155|2008-02-05/total_return_price|10.0155|2008-02-19/total_return_price|9.4099|2008-01-07/enterprise_value|107.2209|2008-01-14/enterprise_value|104.9994|2008-01-22/enterprise_value|106.5055|2008-01-29/enterprise_value|98.5234|2008-02-05/enterprise_value|106.5055|2008-02-12/enterprise_value|105.9867|2008-02-19/enterprise_value|102.8856|2008-02-26/enterprise_value|101.9158
russ2000_2_0242|FCCY|200803|13.7218|11.6501||2.6569||434.6318|2.018|429.0665|378.7095|41.6478|9.8424|0.0466|4.518|18.6941|-477.5981|0.19|2.7584|11.472|||1.2091|||0.038|5.6908|0.1418||4.7895||1.9781|1.2102|0.8022|4.0031|9.3668|8.8003|90.4695|8.386|2008-04-07/ev_revenues|4.2839|2008-04-14/ev_revenues|4.3755|2008-04-21/ev_revenues|4.5429|2008-04-28/ev_revenues|4.4193|2008-05-05/ev_revenues|4.6026|2008-05-12/ev_revenues|4.5249|2008-05-19/ev_revenues|4.4532|2008-05-27/ev_revenues|4.5727|2008-04-07/ev_free_cash_flow|-452.852|2008-04-14/ev_free_cash_flow|-462.5399|2008-04-21/ev_free_cash_flow|-480.2307|2008-04-28/ev_free_cash_flow|-467.1732|2008-05-01/ev_free_cash_flow|-488.6549|2008-05-08/ev_free_cash_flow|-483.811|2008-05-14/ev_free_cash_flow|-488.6549|2008-05-15/ev_free_cash_flow|-488.6549|2008-05-23/ev_free_cash_flow|-485.8328|2008-05-30/ev_free_cash_flow|-473.9125|2008-04-07/ps_ratio|2.5086|2008-04-14/ps_ratio|2.6064|2008-04-21/ps_ratio|2.785|2008-04-28/ps_ratio|2.6531|2008-05-05/ps_ratio|2.8487|2008-05-12/ps_ratio|2.7658|2008-05-19/ps_ratio|2.6893|2008-05-27/ps_ratio|2.8168|2008-04-07/pe_ratio|10.4331|2008-04-14/pe_ratio|10.8399|2008-04-21/pe_ratio|11.5826|2008-04-28/pe_ratio|11.0344|2008-05-05/pe_ratio|11.8478|2008-05-12/pe_ratio|11.503|2008-05-19/pe_ratio|11.1847|2008-05-27/pe_ratio|11.7152|2008-04-07/price_to_book_value|1.1303|2008-04-14/price_to_book_value|1.1744|2008-04-21/price_to_book_value|1.2548|2008-04-28/price_to_book_value|1.1954|2008-05-05/price_to_book_value|1.2836|2008-05-12/price_to_book_value|1.2462|2008-05-19/price_to_book_value|1.2117|2008-05-27/price_to_book_value|1.2692|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|0|2008-04-30/percent_of_shares_outstanding|0.0065|2008-05-15/percent_of_shares_outstanding|0.0071|2008-05-30/percent_of_shares_outstanding|0.021|2008-04-07/price|8.386|2008-04-21/price|9.3099|2008-05-05/price|9.5231|2008-05-19/price|8.9901|2008-04-07/total_return_price|7.8789|2008-04-21/total_return_price|8.7469|2008-05-05/total_return_price|8.9472|2008-05-19/total_return_price|8.4464|2008-04-07/enterprise_value|85.782|2008-04-14/enterprise_value|87.6171|2008-04-21/enterprise_value|90.9682|2008-04-28/enterprise_value|88.4947|2008-05-05/enterprise_value|92.165|2008-05-12/enterprise_value|90.6091|2008-05-19/enterprise_value|89.1729|2008-05-27/enterprise_value|91.5666
russ2000_2_0242|FCCY|200806|20.5348|18.4816||2.5685||462.3698|2.0229|458.5608|396.4038|41.6755|10.2003|0.011|4.2301|22.1742|-447.1657|0.1786|2.4512|10.1944|1.1044||1.4915|||0.1104|5.686|0.1279||4.8157||2.0731|1.0035|0.7178|4.0108|8.251|7.752|84.7048|7.8317|2008-07-07/ev_revenues|4.4886|2008-07-14/ev_revenues|4.4103|2008-07-21/ev_revenues|4.4524|2008-07-28/ev_revenues|4.3159|2008-08-04/ev_revenues|4.3561|2008-08-11/ev_revenues|4.3131|2008-08-18/ev_revenues|4.3091|2008-08-25/ev_revenues|4.3091|2008-07-07/ev_free_cash_flow|-165.159|2008-07-14/ev_free_cash_flow|-162.2772|2008-07-21/ev_free_cash_flow|-163.8289|2008-07-28/ev_free_cash_flow|-158.8043|2008-08-04/ev_free_cash_flow|-160.2821|2008-08-11/ev_free_cash_flow|-158.703|2008-08-18/ev_free_cash_flow|-158.555|2008-08-25/ev_free_cash_flow|-158.555|2008-07-07/ps_ratio|2.4394|2008-07-14/ps_ratio|2.356|2008-07-21/ps_ratio|2.4009|2008-07-28/ps_ratio|2.2555|2008-08-04/ps_ratio|2.2983|2008-08-11/ps_ratio|2.2491|2008-08-18/ps_ratio|2.2448|2008-08-25/ps_ratio|2.2448|2008-07-07/pe_ratio|12.0986|2008-07-14/pe_ratio|11.685|2008-07-21/pe_ratio|11.9077|2008-07-28/pe_ratio|11.1867|2008-08-04/pe_ratio|11.3987|2008-08-11/pe_ratio|11.1549|2008-08-18/pe_ratio|11.1337|2008-08-25/pe_ratio|11.1337|2008-07-07/price_to_book_value|1.0929|2008-07-14/price_to_book_value|1.0555|2008-07-21/price_to_book_value|1.0756|2008-07-28/price_to_book_value|1.0105|2008-08-04/price_to_book_value|1.0296|2008-08-11/price_to_book_value|1.0092|2008-08-18/price_to_book_value|1.0072|2008-08-25/price_to_book_value|1.0072|2008-07-07/peg_ratio||2008-07-14/peg_ratio||2008-07-21/peg_ratio||2008-07-28/peg_ratio||2008-08-04/peg_ratio||2008-08-11/peg_ratio||2008-08-18/peg_ratio||2008-08-25/peg_ratio||2008-07-15/percent_of_shares_outstanding|0.0086|2008-07-31/percent_of_shares_outstanding|0.0116|2008-08-15/percent_of_shares_outstanding|0.0157|2008-08-29/percent_of_shares_outstanding|0.0263|2008-07-14/price|7.8317|2008-07-28/price|7.4977|2008-08-11/price|7.4764|2008-08-25/price|7.4622|2008-07-14/total_return_price|7.3581|2008-07-28/total_return_price|7.0442|2008-08-11/total_return_price|7.0242|2008-08-25/total_return_price|7.0108|2008-07-07/enterprise_value|89.2205|2008-07-14/enterprise_value|87.6638|2008-07-21/enterprise_value|88.502|2008-07-28/enterprise_value|85.7877|2008-08-04/enterprise_value|86.586|2008-08-11/enterprise_value|85.733|2008-08-18/enterprise_value|85.653|2008-08-25/enterprise_value|85.653
russ2000_2_0242|FCCY|200809|17.8574|15.8483||2.4213||470.4927|1.8806|466.3342|390.5772|43.069|10.9827|0.0292|4.8216|28.8087|150.6784|0.1866|1.9336|11.8958|0.8342||1.759|||0.0282|5.7942|0.135||5.1639||2.1773|1.0606|0.7824|4.1877|6.3961|6.0093|95.8373|6.2185|2008-10-07/ev_revenues|4.7733|2008-10-14/ev_revenues|5.0086|2008-10-21/ev_revenues|4.8839|2008-10-28/ev_revenues|4.9241|2008-11-04/ev_revenues|4.9744|2008-11-12/ev_revenues|4.8939|2008-11-19/ev_revenues|4.8075|2008-11-26/ev_revenues|4.6225|2008-10-07/ev_free_cash_flow|149.1704|2008-10-14/ev_free_cash_flow|156.522|2008-10-21/ev_free_cash_flow|152.6263|2008-10-28/ev_free_cash_flow|153.883|2008-11-04/ev_free_cash_flow|155.4538|2008-11-12/ev_free_cash_flow|152.9404|2008-11-19/ev_free_cash_flow|150.2386|2008-11-26/ev_free_cash_flow|144.4578|2008-10-07/ps_ratio|1.882|2008-10-14/ps_ratio|2.1336|2008-10-21/ps_ratio|2.0003|2008-10-28/ps_ratio|2.0433|2008-11-04/ps_ratio|2.0971|2008-11-12/ps_ratio|2.011|2008-11-19/ps_ratio|1.9185|2008-11-26/ps_ratio|1.7207|2008-10-07/pe_ratio|11.5783|2008-10-14/pe_ratio|13.1264|2008-10-21/pe_ratio|12.306|2008-10-28/pe_ratio|12.5707|2008-11-04/pe_ratio|12.9015|2008-11-12/pe_ratio|12.3722|2008-11-19/pe_ratio|11.8032|2008-11-26/pe_ratio|10.5858|2008-10-07/price_to_book_value|0.8119|2008-10-14/price_to_book_value|0.9205|2008-10-21/price_to_book_value|0.863|2008-10-28/price_to_book_value|0.8815|2008-11-04/price_to_book_value|0.9047|2008-11-12/price_to_book_value|0.8676|2008-11-19/price_to_book_value|0.8277|2008-11-26/price_to_book_value|0.7423|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|0.0284|2008-10-31/percent_of_shares_outstanding|0.04|2008-11-14/percent_of_shares_outstanding|0.0428|2008-11-28/percent_of_shares_outstanding|0.0453|2008-10-07/price|6.2185|2008-10-21/price|6.6093|2008-11-04/price|6.9291|2008-11-18/price|6.5397|2008-10-07/total_return_price|5.8424|2008-10-21/total_return_price|6.2096|2008-11-04/total_return_price|6.5101|2008-11-18/total_return_price|6.1442|2008-10-07/enterprise_value|94.8782|2008-10-14/enterprise_value|99.5541|2008-10-21/enterprise_value|97.0763|2008-10-28/enterprise_value|97.8756|2008-11-04/enterprise_value|98.8747|2008-11-12/enterprise_value|97.2761|2008-11-19/enterprise_value|95.5576|2008-11-26/enterprise_value|91.8808
russ2000_2_0242|FCCY|200812|16.5257|14.3218||2.3025||490.6669|24.4821|466.1847|414.6847|44.2318|9.6539|0.0533|4.7612|38.9525|148.7934|0.1968|1.8691|11.4989|0.8064||1.2596|||0.3417|6.746|0.0576||4.8987||2.3944|0.7245|0.457|4.1863|6.1758|5.8023|94.6384|6.7159|2009-01-06/ev_revenues|5.5607|2009-01-13/ev_revenues|5.3331|2009-01-21/ev_revenues|5.2456|2009-01-28/ev_revenues|4.8829|2009-02-04/ev_revenues|4.7144|2009-02-11/ev_revenues|4.8808|2009-02-18/ev_revenues|4.6141|2009-02-25/ev_revenues|4.597|2009-01-06/ev_free_cash_flow|13.4734|2009-01-13/ev_free_cash_flow|12.922|2009-01-21/ev_free_cash_flow|12.71|2009-01-28/ev_free_cash_flow|11.8312|2009-02-04/ev_free_cash_flow|11.4228|2009-02-11/ev_free_cash_flow|11.826|2009-02-18/ev_free_cash_flow|11.1798|2009-02-25/ev_free_cash_flow|11.1384|2009-01-06/ps_ratio|2.2837|2009-01-13/ps_ratio|2.0417|2009-01-21/ps_ratio|1.9487|2009-01-28/ps_ratio|1.5631|2009-02-04/ps_ratio|1.3838|2009-02-11/ps_ratio|1.5608|2009-02-18/ps_ratio|1.2772|2009-02-25/ps_ratio|1.2591|2009-01-06/pe_ratio|16.249|2009-01-13/pe_ratio|14.5273|2009-01-21/pe_ratio|13.8655|2009-01-28/pe_ratio|11.1214|2009-02-04/pe_ratio|9.8463|2009-02-11/pe_ratio|11.1053|2009-02-18/pe_ratio|9.0876|2009-02-25/pe_ratio|8.9585|2009-01-06/price_to_book_value|0.955|2009-01-13/price_to_book_value|0.8538|2009-01-21/price_to_book_value|0.8149|2009-01-28/price_to_book_value|0.6537|2009-02-04/price_to_book_value|0.5787|2009-02-11/price_to_book_value|0.6527|2009-02-18/price_to_book_value|0.5341|2009-02-25/price_to_book_value|0.5265|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-15/percent_of_shares_outstanding|0.0082|2009-01-30/percent_of_shares_outstanding|0.0282|2009-02-13/percent_of_shares_outstanding|0.036|2009-02-27/percent_of_shares_outstanding|0.036|2009-01-13/price|6.7159|2009-01-27/price|5.2235|2009-02-11/price|5.134|2009-02-25/price|4.1415|2009-01-13/total_return_price|6.3098|2009-01-27/total_return_price|4.9076|2009-02-11/total_return_price|4.8235|2009-02-25/total_return_price|3.891|2009-01-06/enterprise_value|109.3662|2009-01-13/enterprise_value|104.8901|2009-01-21/enterprise_value|103.1696|2009-01-28/enterprise_value|96.0358|2009-02-04/enterprise_value|92.7207|2009-02-11/enterprise_value|95.9939|2009-02-18/enterprise_value|90.7485|2009-02-25/enterprise_value|90.4127
russ2000_2_0242|FCCY|200903|27.8134|25.7432||2.1498||530.757|25.6095|505.1474|474.6474|44.7946|9.942|0.0314|4.6777|25.0859|11.3338|0.104|1.3385|9.5234|0.5624||0.8731|||0.0233|5.6766|0.047||5.047||2.3271|0.5634|0.4767|4.2|4.6265|4.3467|91.999|4.6265|2009-04-07/ev_revenues|3.0643|2009-04-16/ev_revenues|3.0538|2009-04-23/ev_revenues|3.0114|2009-04-30/ev_revenues|3.0326|2009-05-07/ev_revenues|3.0665|2009-05-15/ev_revenues|3.0863|2009-05-22/ev_revenues|3.1481|2009-05-29/ev_revenues|3.1931|2009-04-07/ev_free_cash_flow|11.0263|2009-04-16/ev_free_cash_flow|10.9882|2009-04-23/ev_free_cash_flow|10.8359|2009-04-30/ev_free_cash_flow|10.9121|2009-05-07/ev_free_cash_flow|11.0339|2009-05-15/ev_free_cash_flow|11.1054|2009-05-22/ev_free_cash_flow|11.3276|2009-05-29/ev_free_cash_flow|11.4896|2009-04-07/ps_ratio|1.3987|2009-04-16/ps_ratio|1.3875|2009-04-23/ps_ratio|1.3428|2009-04-30/ps_ratio|1.3651|2009-05-07/ps_ratio|1.401|2009-05-15/ps_ratio|1.4036|2009-05-22/ps_ratio|1.4681|2009-05-29/ps_ratio|1.5151|2009-04-07/pe_ratio|12.6897|2009-04-16/pe_ratio|12.5882|2009-04-23/pe_ratio|12.1821|2009-04-30/pe_ratio|12.3852|2009-05-07/pe_ratio|12.71|2009-05-15/pe_ratio|12.7344|2009-05-22/pe_ratio|13.3191|2009-05-29/pe_ratio|13.7457|2009-04-07/price_to_book_value|0.5883|2009-04-16/price_to_book_value|0.5836|2009-04-23/price_to_book_value|0.5647|2009-04-30/price_to_book_value|0.5742|2009-05-07/price_to_book_value|0.5892|2009-05-15/price_to_book_value|0.5981|2009-05-22/price_to_book_value|0.6255|2009-05-29/price_to_book_value|0.6456|2009-04-07/peg_ratio||2009-04-16/peg_ratio||2009-04-23/peg_ratio||2009-04-30/peg_ratio||2009-05-07/peg_ratio||2009-05-15/peg_ratio||2009-05-22/peg_ratio||2009-05-29/peg_ratio||2009-04-15/percent_of_shares_outstanding|0.0019|2009-04-30/percent_of_shares_outstanding|0.0003|2009-05-15/percent_of_shares_outstanding|0.0143|2009-05-29/percent_of_shares_outstanding|0.0299|2009-04-16/price|4.6265|2009-04-30/price|4.5519|2009-05-15/price|4.6803|2009-05-29/price|5.052|2009-04-16/total_return_price|4.3467|2009-04-30/total_return_price|4.2766|2009-05-15/total_return_price|4.3972|2009-05-29/total_return_price|4.7464|2009-04-07/enterprise_value|61.0578|2009-04-16/enterprise_value|60.847|2009-04-23/enterprise_value|60.0037|2009-04-30/enterprise_value|60.4254|2009-05-07/enterprise_value|61.1|2009-05-15/enterprise_value|61.496|2009-05-22/enterprise_value|62.7261|2009-05-29/enterprise_value|63.6235
russ2000_2_0242|FCCY|200906|49.9659|48.0791||2.1186||561.741|25.4795|536.2615|505.7615|45.2845|10.2996|0.0623||31.5511||0.1148|1.8432||||0.8651|||0.0133|5.7067|0.0627||5.4721||2.9981|0.3454|0.5346|4.5192|6.3428|5.9592||6.7906|2009-07-13/ev_revenues|2.4878|2009-07-21/ev_revenues|2.1563|2009-07-29/ev_revenues|2.1356|2009-08-06/ev_revenues|2.3324|2009-08-19/ev_revenues|2.3877|2009-08-27/ev_revenues|2.1804|2009-07-13/ev_free_cash_flow|-10.0824|2009-07-21/ev_free_cash_flow|-8.7389|2009-07-29/ev_free_cash_flow|-8.6549|2009-08-06/ev_free_cash_flow|-9.4526|2009-08-19/ev_free_cash_flow|-9.6768|2009-08-27/ev_free_cash_flow|-8.8364|2009-07-13/ps_ratio|1.9733|2009-07-21/ps_ratio|1.6263|2009-07-29/ps_ratio|1.6046|2009-08-06/ps_ratio|1.8106|2009-08-19/ps_ratio|1.867|2009-08-27/ps_ratio|1.6502|2009-07-13/pe_ratio|22.4639|2009-07-21/pe_ratio|18.5142|2009-07-29/pe_ratio|18.2673|2009-08-06/pe_ratio|20.6125|2009-08-19/pe_ratio|21.2545|2009-08-27/pe_ratio|18.7857|2009-07-13/price_to_book_value|0.8569|2009-07-21/price_to_book_value|0.7063|2009-07-29/price_to_book_value|0.6969|2009-08-06/price_to_book_value|0.7863|2009-08-19/price_to_book_value|0.8115|2009-08-27/price_to_book_value|0.7172|2009-07-13/peg_ratio||2009-07-21/peg_ratio||2009-07-29/peg_ratio||2009-08-06/peg_ratio||2009-08-19/peg_ratio||2009-08-27/peg_ratio||2009-07-15/percent_of_shares_outstanding|0.0133|2009-07-31/percent_of_shares_outstanding|0.0417|2009-08-14/percent_of_shares_outstanding|0.0417|2009-08-31/percent_of_shares_outstanding|0.0417|2009-07-13/price|6.7906|2009-07-27/price|6.0667|2009-08-10/price|6.6712|2009-08-24/price|6.6264|2009-07-13/total_return_price|6.3799|2009-07-27/total_return_price|5.6998|2009-08-10/total_return_price|6.2677|2009-08-24/total_return_price|6.2256|2009-07-13/enterprise_value|51.2032|2009-07-21/enterprise_value|44.3802|2009-07-29/enterprise_value|43.9538|2009-08-06/enterprise_value|48.0049|2009-08-19/enterprise_value|49.1437|2009-08-27/enterprise_value|44.8754
russ2000_2_0242|FCCY|200909|89.4622|87.3273||2.0969||609.7379|26.0653|583.6726|556.1726|46.4567|10.7438|0.0655|2.1264|3.0865|-8.6179|0.0097|1.5938|18.1439|0.6927||0.7954|||0.0426|5.7473|0.0784||5.3256||2.5222|0.7276|0.6212|4.3495|5.6115|5.2722|43.7658|5.5295|2009-10-01/ev_revenues|0.1155|2009-10-09/ev_revenues|0.1546|2009-10-16/ev_revenues|0.1566|2009-10-27/ev_revenues|-0.0676|2009-11-05/ev_revenues|0.0352|2009-11-12/ev_revenues|-0.0059|2009-11-19/ev_revenues|-0.1972|2009-11-30/ev_revenues|-0.1725|2009-10-01/ev_free_cash_flow|5.2211|2009-10-09/ev_free_cash_flow|6.9884|2009-10-16/ev_free_cash_flow|7.0814|2009-10-27/ev_free_cash_flow|-3.0575|2009-11-05/ev_free_cash_flow|1.5934|2009-11-12/ev_free_cash_flow|-0.267|2009-11-19/ev_free_cash_flow|-8.9177|2009-11-30/ev_free_cash_flow|-7.8015|2009-10-01/ps_ratio|1.6212|2009-10-09/ps_ratio|1.662|2009-10-16/ps_ratio|1.6642|2009-10-27/ps_ratio|1.4301|2009-11-05/ps_ratio|1.5375|2009-11-12/ps_ratio|1.4945|2009-11-19/ps_ratio|1.2948|2009-11-30/ps_ratio|1.3206|2009-10-01/pe_ratio|22.9383|2009-10-09/pe_ratio|23.5156|2009-10-16/pe_ratio|23.546|2009-10-27/pe_ratio|20.2343|2009-11-05/pe_ratio|21.7534|2009-11-12/pe_ratio|21.1458|2009-11-19/pe_ratio|18.3203|2009-11-30/pe_ratio|18.6849|2009-10-01/price_to_book_value|0.6935|2009-10-09/price_to_book_value|0.711|2009-10-16/price_to_book_value|0.7119|2009-10-27/price_to_book_value|0.6118|2009-11-05/price_to_book_value|0.6577|2009-11-12/price_to_book_value|0.6393|2009-11-19/price_to_book_value|0.5539|2009-11-30/price_to_book_value|0.5649|2009-10-01/peg_ratio||2009-10-09/peg_ratio||2009-10-16/peg_ratio||2009-10-27/peg_ratio||2009-11-05/peg_ratio||2009-11-12/peg_ratio||2009-11-19/peg_ratio||2009-11-30/peg_ratio||2009-10-15/percent_of_shares_outstanding|0.0417|2009-10-30/percent_of_shares_outstanding|0.0381|2009-11-13/percent_of_shares_outstanding|0.0287|2009-11-30/percent_of_shares_outstanding|0.0344|2009-10-13/price|5.5295|2009-10-27/price|4.9698|2009-11-10/price|5.8951|2009-11-30/price|4.5892|2009-10-13/total_return_price|5.195|2009-10-27/total_return_price|4.6692|2009-11-10/total_return_price|5.5386|2009-11-30/total_return_price|4.3117|2009-10-01/enterprise_value|2.3953|2009-10-09/enterprise_value|3.2061|2009-10-16/enterprise_value|3.2488|2009-10-27/enterprise_value|-1.4027|2009-11-05/enterprise_value|0.731|2009-11-12/enterprise_value|-0.1225|2009-11-19/enterprise_value|-4.0912|2009-11-30/enterprise_value|-3.5791
russ2000_2_0242|FCCY|200912|28.1284|25.8543||4.8991||620.5954|25.9401|594.6554|572.1554|45.9278|10.3073|0.0735|-0.1005|21.4392|-4.5458|0.081|1.3957|19.7482|0.6145||0.7153|||0.0331|6.9243|0.1175||6.915||2.6983|1.0806|0.9282|4.8121|4.8504|4.5571|-2.0855|4.6638|2010-01-07/ev_revenues|2.3963|2010-01-14/ev_revenues|2.4742|2010-01-21/ev_revenues|2.4034|2010-01-28/ev_revenues|2.3617|2010-02-04/ev_revenues|2.52|2010-02-11/ev_revenues|2.6055|2010-02-18/ev_revenues|2.6621|2010-02-25/ev_revenues|2.7138|2010-01-07/ev_free_cash_flow|-3.7363|2010-01-14/ev_free_cash_flow|-3.8577|2010-01-21/ev_free_cash_flow|-3.7473|2010-01-28/ev_free_cash_flow|-3.6823|2010-02-04/ev_free_cash_flow|-3.9292|2010-02-11/ev_free_cash_flow|-4.0624|2010-02-18/ev_free_cash_flow|-4.1507|2010-02-25/ev_free_cash_flow|-4.2313|2010-01-07/ps_ratio|1.2165|2010-01-14/ps_ratio|1.2939|2010-01-21/ps_ratio|1.2235|2010-01-28/ps_ratio|1.1821|2010-02-04/ps_ratio|1.3395|2010-02-11/ps_ratio|1.4244|2010-02-18/ps_ratio|1.4807|2010-02-25/ps_ratio|1.532|2010-01-07/pe_ratio|15.0671|2010-01-14/pe_ratio|16.0256|2010-01-21/pe_ratio|15.1538|2010-01-28/pe_ratio|14.641|2010-02-04/pe_ratio|16.5897|2010-02-11/pe_ratio|17.6412|2010-02-18/pe_ratio|18.3384|2010-02-25/pe_ratio|18.9743|2010-01-07/price_to_book_value|0.6067|2010-01-14/price_to_book_value|0.6453|2010-01-21/price_to_book_value|0.6102|2010-01-28/price_to_book_value|0.5895|2010-02-04/price_to_book_value|0.668|2010-02-11/price_to_book_value|0.7103|2010-02-18/price_to_book_value|0.7384|2010-02-25/price_to_book_value|0.764|2010-01-07/peg_ratio||2010-01-14/peg_ratio||2010-01-21/peg_ratio||2010-01-28/peg_ratio||2010-02-04/peg_ratio||2010-02-11/peg_ratio||2010-02-18/peg_ratio||2010-02-25/peg_ratio||2010-01-15/percent_of_shares_outstanding|0.0228|2010-01-29/percent_of_shares_outstanding|0.0236|2010-02-12/percent_of_shares_outstanding|0.0969|2010-02-26/percent_of_shares_outstanding|0.0824|2010-01-13/price|4.6638|2010-01-27/price|4.6228|2010-02-10/price|5.4847|2010-02-25/price|5.7981|2010-01-13/total_return_price|4.3818|2010-01-27/total_return_price|4.3432|2010-02-10/total_return_price|5.153|2010-02-25/total_return_price|5.4474|2010-01-07/enterprise_value|54.5394|2010-01-14/enterprise_value|56.3119|2010-01-21/enterprise_value|54.6997|2010-01-28/enterprise_value|53.7513|2010-02-04/enterprise_value|57.3551|2010-02-11/enterprise_value|59.2996|2010-02-18/enterprise_value|60.5889|2010-02-25/enterprise_value|61.7649
russ2000_2_0242|FCCY|201003|23.4911|21.0257||5.3357||581.2505|25.0495|556.201|533.701|47.1457|10.8296|0.0735|2.7594|24.1753|-4.3024|0.1052|1.6562|20.5128|0.7866||0.7001|||0.0203|5.7826|0.0905||5.388||2.6244|0.9541|0.6993|4.4392|6.2682|5.8891|62.8034|6.1507|2010-04-07/ev_revenues|2.8932|2010-04-14/ev_revenues|3.1795|2010-04-21/ev_revenues|2.9618|2010-04-28/ev_revenues|3.0676|2010-05-05/ev_revenues|3.0284|2010-05-12/ev_revenues|2.9677|2010-05-19/ev_revenues|2.9539|2010-05-26/ev_revenues|2.952|2010-04-07/ev_free_cash_flow|-21.7597|2010-04-14/ev_free_cash_flow|-23.9126|2010-04-21/ev_free_cash_flow|-22.2754|2010-04-28/ev_free_cash_flow|-23.0712|2010-05-05/ev_free_cash_flow|-22.7764|2010-05-12/ev_free_cash_flow|-22.3196|2010-05-19/ev_free_cash_flow|-22.2165|2010-05-26/ev_free_cash_flow|-22.2018|2010-04-07/ps_ratio|1.598|2010-04-14/ps_ratio|1.8973|2010-04-21/ps_ratio|1.6697|2010-04-28/ps_ratio|1.7803|2010-05-05/ps_ratio|1.7394|2010-05-12/ps_ratio|1.6758|2010-05-19/ps_ratio|1.6615|2010-05-26/ps_ratio|1.6595|2010-04-07/pe_ratio|17.5084|2010-04-14/pe_ratio|20.7879|2010-04-21/pe_ratio|18.294|2010-04-28/pe_ratio|19.5062|2010-05-05/pe_ratio|19.0572|2010-05-12/pe_ratio|18.3614|2010-05-19/pe_ratio|18.2043|2010-05-26/pe_ratio|18.1818|2010-04-07/price_to_book_value|0.7488|2010-04-14/price_to_book_value|0.8891|2010-04-21/price_to_book_value|0.7824|2010-04-28/price_to_book_value|0.8343|2010-05-05/price_to_book_value|0.8151|2010-05-12/price_to_book_value|0.7853|2010-05-19/price_to_book_value|0.7786|2010-05-26/price_to_book_value|0.7776|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-15/percent_of_shares_outstanding|0.0312|2010-04-30/percent_of_shares_outstanding|0.0219|2010-05-14/percent_of_shares_outstanding|0.023|2010-05-28/percent_of_shares_outstanding|0.0199|2010-04-08/price|6.1507|2010-04-22/price|6.7775|2010-05-06/price|6.5659|2010-05-20/price|6.1507|2010-04-08/total_return_price|5.7787|2010-04-22/total_return_price|6.3676|2010-05-06/total_return_price|6.1688|2010-05-20/total_return_price|5.7787|2010-04-07/enterprise_value|66.8352|2010-04-14/enterprise_value|73.4479|2010-04-21/enterprise_value|68.4194|2010-04-28/enterprise_value|70.8635|2010-05-05/enterprise_value|69.9582|2010-05-12/enterprise_value|68.5551|2010-05-19/enterprise_value|68.2383|2010-05-26/enterprise_value|68.1931
russ2000_2_0242|FCCY|201006|18.0861|15.8746||6.0912||654.874|24.304|630.57|533.47|48.3964|11.4482|0.0735|6.2639|48.3208|13.8944|0.2058|1.5987|15.7371|0.7396|0.5225|1.9301|||0.031|5.8078|0.107||5.8554||2.6648|1.0263|0.7956|4.8484|6.9577|6.5369|147.1019|6.135|2010-07-08/ev_revenues|6.235|2010-07-19/ev_revenues|6.1501|2010-07-26/ev_revenues|6.235|2010-08-02/ev_revenues|6.1192|2010-08-09/ev_revenues|6.0961|2010-08-16/ev_revenues|6.0904|2010-08-27/ev_revenues|6.0045|2010-07-08/ev_free_cash_flow|13.8302|2010-07-19/ev_free_cash_flow|13.6419|2010-07-26/ev_free_cash_flow|13.8302|2010-08-02/ev_free_cash_flow|13.5734|2010-08-09/ev_free_cash_flow|13.5221|2010-08-16/ev_free_cash_flow|13.5094|2010-08-27/ev_free_cash_flow|13.319|2010-07-08/ps_ratio|1.5684|2010-07-19/ps_ratio|1.4793|2010-07-26/ps_ratio|1.5684|2010-08-02/ps_ratio|1.4469|2010-08-09/ps_ratio|1.4227|2010-08-16/ps_ratio|1.4166|2010-08-27/ps_ratio|1.3265|2010-07-08/pe_ratio|15.4383|2010-07-19/pe_ratio|14.5618|2010-07-26/pe_ratio|15.4383|2010-08-02/pe_ratio|14.243|2010-08-09/pe_ratio|14.004|2010-08-16/pe_ratio|13.9442|2010-08-27/pe_ratio|13.0578|2010-07-08/price_to_book_value|0.7255|2010-07-19/price_to_book_value|0.6843|2010-07-26/price_to_book_value|0.7255|2010-08-02/price_to_book_value|0.6694|2010-08-09/price_to_book_value|0.6581|2010-08-16/price_to_book_value|0.6554|2010-08-27/price_to_book_value|0.6137|2010-07-08/peg_ratio|0.5126|2010-07-19/peg_ratio|0.4835|2010-07-26/peg_ratio|0.5126|2010-08-02/peg_ratio|0.4729|2010-08-09/peg_ratio|0.465|2010-08-16/peg_ratio|0.463|2010-08-27/peg_ratio|0.4336|2010-07-15/percent_of_shares_outstanding|0.0217|2010-07-30/percent_of_shares_outstanding|0.0232|2010-08-13/percent_of_shares_outstanding|0.0221|2010-08-31/percent_of_shares_outstanding|0.0269|2010-07-02/price|6.135|2010-07-19/price|5.7276|2010-08-02/price|5.6022|2010-08-16/price|5.4847|2010-08-31/price|5.2104|2010-07-02/total_return_price|5.764|2010-07-19/total_return_price|5.3812|2010-08-02/total_return_price|5.2634|2010-08-16/total_return_price|5.153|2010-08-31/total_return_price|4.8953|2010-07-08/enterprise_value|146.4223|2010-07-19/enterprise_value|144.4288|2010-07-26/enterprise_value|146.4223|2010-08-02/enterprise_value|143.7039|2010-08-09/enterprise_value|143.1602|2010-08-16/enterprise_value|143.0264|2010-08-27/enterprise_value|141.0102
russ2000_2_0242|FCCY|201009|16.3207|13.9704||6.1583||631.6029|23.6497|607.9532|537.8532|49.3586|12.1528|0.0714|6.156|36.3776|13.6549|0.1736|1.4854|14.6215|0.6872|0.4855|1.4555|||0.0234|5.8659|0.1234||6.5399||2.6265|1.2926|0.8816|5.5432|5.7511|5.4033|144.567|5.4925|2010-10-07/ev_revenues|4.9118|2010-10-15/ev_revenues|4.7896|2010-10-22/ev_revenues|4.8062|2010-10-29/ev_revenues|4.9247|2010-11-05/ev_revenues|4.9729|2010-11-15/ev_revenues|4.9266|2010-11-24/ev_revenues|4.8914|2010-10-07/ev_free_cash_flow|174.3956|2010-10-15/ev_free_cash_flow|170.0578|2010-10-22/ev_free_cash_flow|170.6494|2010-10-29/ev_free_cash_flow|174.8564|2010-11-05/ev_free_cash_flow|176.5655|2010-11-15/ev_free_cash_flow|174.9222|2010-11-24/ev_free_cash_flow|173.6739|2010-10-07/ps_ratio|1.4831|2010-10-15/ps_ratio|1.3555|2010-10-22/ps_ratio|1.3729|2010-10-29/ps_ratio|1.4966|2010-11-05/ps_ratio|1.5469|2010-11-15/ps_ratio|1.4986|2010-11-24/ps_ratio|1.4618|2010-10-07/pe_ratio|13.7085|2010-10-15/pe_ratio|12.5291|2010-10-22/pe_ratio|12.6899|2010-10-29/pe_ratio|13.8338|2010-11-05/pe_ratio|14.2985|2010-11-15/pe_ratio|13.8517|2010-11-24/pe_ratio|13.5123|2010-10-07/price_to_book_value|0.7105|2010-10-15/price_to_book_value|0.6494|2010-10-22/price_to_book_value|0.6577|2010-10-29/price_to_book_value|0.717|2010-11-05/price_to_book_value|0.7411|2010-11-15/price_to_book_value|0.718|2010-11-24/price_to_book_value|0.7004|2010-10-07/peg_ratio|0.1747|2010-10-15/peg_ratio|0.1596|2010-10-22/peg_ratio|0.1617|2010-10-29/peg_ratio|0.1763|2010-11-05/peg_ratio|0.1822|2010-11-15/peg_ratio|0.1765|2010-11-24/peg_ratio|0.1722|2010-10-15/percent_of_shares_outstanding|0.0255|2010-10-29/percent_of_shares_outstanding|0.0242|2010-11-15/percent_of_shares_outstanding|0.0358|2010-11-30/percent_of_shares_outstanding|0.0401|2010-10-15/price|5.4925|2010-10-29/price|6.0645|2010-11-15/price|6.0723|2010-11-29/price|6.66|2010-10-15/total_return_price|5.1603|2010-10-29/total_return_price|5.6977|2010-11-15/total_return_price|5.7051|2010-11-29/total_return_price|6.2572|2010-10-07/enterprise_value|121.312|2010-10-15/enterprise_value|118.2946|2010-10-22/enterprise_value|118.7061|2010-10-29/enterprise_value|121.6326|2010-11-05/enterprise_value|122.8214|2010-11-15/enterprise_value|121.6783|2010-11-24/enterprise_value|120.81
russ2000_2_0242|FCCY|201012|20.1162|17.7105||6.1486||594.7141|25.0789|569.6351|543.7351|49.6812|10.7418|0.0587|5.0784|19.9244|180.3124|0.1023|1.6571|15.3173|0.7939|0.1952|0.8948|||0.0207|7.0207|0.0576||6.9356||2.988|1.3018|0.9314|5.6507|6.7148|6.3087|125.4278|7.1771|2011-01-03/ev_revenues|2.7014|2011-01-10/ev_revenues|2.7772|2011-01-18/ev_revenues|2.7823|2011-01-25/ev_revenues|2.7532|2011-02-01/ev_revenues|2.895|2011-02-09/ev_revenues|2.8504|2011-02-16/ev_revenues|2.8309|2011-02-23/ev_revenues|2.829|2011-01-03/ev_free_cash_flow|8.0731|2011-01-10/ev_free_cash_flow|8.2998|2011-01-18/ev_free_cash_flow|8.3151|2011-01-25/ev_free_cash_flow|8.2279|2011-02-01/ev_free_cash_flow|8.6519|2011-02-09/ev_free_cash_flow|8.5183|2011-02-16/ev_free_cash_flow|8.4602|2011-02-23/ev_free_cash_flow|8.4544|2011-01-03/ps_ratio|1.6972|2011-01-10/ps_ratio|1.7767|2011-01-18/ps_ratio|1.782|2011-01-25/ps_ratio|1.7515|2011-02-01/ps_ratio|1.9002|2011-02-09/ps_ratio|1.8533|2011-02-16/ps_ratio|1.833|2011-02-23/ps_ratio|1.8309|2011-01-03/pe_ratio|18.116|2011-01-10/pe_ratio|18.9649|2011-01-18/pe_ratio|19.0218|2011-01-25/pe_ratio|18.6957|2011-02-01/pe_ratio|20.2827|2011-02-09/pe_ratio|19.7827|2011-02-16/pe_ratio|19.5653|2011-02-23/pe_ratio|19.5435|2011-01-03/price_to_book_value|0.8057|2011-01-10/price_to_book_value|0.8435|2011-01-18/price_to_book_value|0.846|2011-01-25/price_to_book_value|0.8315|2011-02-01/price_to_book_value|0.9021|2011-02-09/price_to_book_value|0.8798|2011-02-16/price_to_book_value|0.8702|2011-02-23/price_to_book_value|0.8692|2011-01-03/peg_ratio|0.7597|2011-01-10/peg_ratio|0.7953|2011-01-18/peg_ratio|0.7977|2011-01-25/peg_ratio|0.784|2011-02-01/peg_ratio|0.8506|2011-02-09/peg_ratio|0.8296|2011-02-16/peg_ratio|0.8205|2011-02-23/peg_ratio|0.8196|2011-01-14/percent_of_shares_outstanding|0.0358|2011-01-31/percent_of_shares_outstanding|0.023|2011-02-15/percent_of_shares_outstanding|0.0212|2011-02-28/percent_of_shares_outstanding|0.0197|2011-01-10/price|7.1771|2011-01-24/price|7.0588|2011-02-07/price|7.4867|2011-02-22/price|7.5277|2011-01-10/total_return_price|6.743|2011-01-24/total_return_price|6.6319|2011-02-07/total_return_price|7.0339|2011-02-22/total_return_price|7.0725|2011-01-03/enterprise_value|66.7751|2011-01-10/enterprise_value|68.6507|2011-01-18/enterprise_value|68.7765|2011-01-25/enterprise_value|68.056|2011-02-01/enterprise_value|71.5625|2011-02-09/enterprise_value|70.4577|2011-02-16/enterprise_value|69.9774|2011-02-23/enterprise_value|69.9293
russ2000_2_0242|FCCY|201103|116.5125|114.0477||10.7946||684.5675|24.5479|660.0196|650.0196|50.5202|11.5316|0.0624|2.7444|-13.1419|8.2016|-0.0608|1.7434|18.6088|0.8271|0.7804|0.5653|||0.0203|5.9467|0.1296||6.1889||3.1077|1.126|0.7899|5.1641|7.0506|6.6241|67.8385|6.9847|2011-04-05/ev_revenues|-1.752|2011-04-15/ev_revenues|-1.7915|2011-04-25/ev_revenues|-1.8254|2011-05-03/ev_revenues|-1.8348|2011-05-10/ev_revenues|-1.9007|2011-05-17/ev_revenues|-1.9439|2011-05-24/ev_revenues|-1.9383|2011-05-31/ev_revenues|-1.9119|2011-04-05/ev_free_cash_flow|-2.2628|2011-04-15/ev_free_cash_flow|-2.3139|2011-04-25/ev_free_cash_flow|-2.3576|2011-05-03/ev_free_cash_flow|-2.3698|2011-05-10/ev_free_cash_flow|-2.4549|2011-05-17/ev_free_cash_flow|-2.5108|2011-05-24/ev_free_cash_flow|-2.5035|2011-05-31/ev_free_cash_flow|-2.4695|2011-04-05/ps_ratio|1.686|2011-04-15/ps_ratio|1.6444|2011-04-25/ps_ratio|1.6086|2011-05-03/ps_ratio|1.5987|2011-05-10/ps_ratio|1.5292|2011-05-17/ps_ratio|1.4835|2011-05-24/ps_ratio|1.4895|2011-05-31/ps_ratio|1.5173|2011-04-05/pe_ratio|16.7289|2011-04-15/pe_ratio|16.3153|2011-04-25/pe_ratio|15.9606|2011-05-03/pe_ratio|15.8621|2011-05-10/pe_ratio|15.1724|2011-05-17/pe_ratio|14.7192|2011-05-24/pe_ratio|14.7783|2011-05-31/pe_ratio|15.0542|2011-04-05/price_to_book_value|0.8072|2011-04-15/price_to_book_value|0.7873|2011-04-25/price_to_book_value|0.7701|2011-05-03/price_to_book_value|0.7654|2011-05-10/price_to_book_value|0.7321|2011-05-17/price_to_book_value|0.7102|2011-05-24/price_to_book_value|0.7131|2011-05-31/price_to_book_value|0.7264|2011-04-05/peg_ratio|0.853|2011-04-15/peg_ratio|0.8319|2011-04-25/peg_ratio|0.8138|2011-05-03/peg_ratio|0.8088|2011-05-10/peg_ratio|0.7736|2011-05-17/peg_ratio|0.7505|2011-05-24/peg_ratio|0.7535|2011-05-31/peg_ratio|0.7676|2011-04-15/percent_of_shares_outstanding|0.0197|2011-04-29/percent_of_shares_outstanding|0.0247|2011-05-13/percent_of_shares_outstanding|0.0203|2011-05-31/percent_of_shares_outstanding|0.0491|2011-04-05/price|6.9847|2011-04-20/price|6.7881|2011-05-04/price|6.5816|2011-05-19/price|6.1703|2011-04-05/total_return_price|6.5622|2011-04-20/total_return_price|6.3776|2011-05-04/total_return_price|6.1836|2011-05-19/total_return_price|5.7971|2011-04-05/enterprise_value|-44.7101|2011-04-15/enterprise_value|-45.7183|2011-04-25/enterprise_value|-46.5829|2011-05-03/enterprise_value|-46.8231|2011-05-10/enterprise_value|-48.5043|2011-05-17/enterprise_value|-49.6091|2011-05-24/enterprise_value|-49.465|2011-05-31/enterprise_value|-48.7925
russ2000_2_0242|FCCY|201106|92.7425|90.0462||10.6613||676.9974|23.8893|653.1081|643.1081|52.4332|12.3606|0.0624|-0.9189|-6.9668|-1.7288|-0.0328|1.5286|14.3355|0.7167|1.0168|0.5446|||0.0522|5.8951|0.1382||6.3544||3.4042|0.9236|0.8289|5.214|6.4335|6.0444|-23.9083|6.3759|2011-07-07/ev_revenues|-0.9133|2011-07-18/ev_revenues|-0.9318|2011-07-25/ev_revenues|-0.9595|2011-08-01/ev_revenues|-0.9503|2011-08-08/ev_revenues|-0.978|2011-08-15/ev_revenues|-0.954|2011-08-22/ev_revenues|-1.0242|2011-08-31/ev_revenues|-1.1054|2011-07-07/ev_free_cash_flow|-1.7184|2011-07-18/ev_free_cash_flow|-1.7531|2011-07-25/ev_free_cash_flow|-1.8053|2011-08-01/ev_free_cash_flow|-1.7879|2011-08-08/ev_free_cash_flow|-1.84|2011-08-15/ev_free_cash_flow|-1.7948|2011-08-22/ev_free_cash_flow|-1.9269|2011-08-31/ev_free_cash_flow|-2.0798|2011-07-07/ps_ratio|1.5345|2011-07-18/ps_ratio|1.5149|2011-07-25/ps_ratio|1.4856|2011-08-01/ps_ratio|1.4954|2011-08-08/ps_ratio|1.4661|2011-08-15/ps_ratio|1.4915|2011-08-22/ps_ratio|1.4172|2011-08-31/ps_ratio|1.3312|2011-07-07/pe_ratio|14.3905|2011-07-18/pe_ratio|14.2072|2011-07-25/pe_ratio|13.9322|2011-08-01/pe_ratio|14.0238|2011-08-08/pe_ratio|13.7489|2011-08-15/pe_ratio|13.9872|2011-08-22/pe_ratio|13.2906|2011-08-31/pe_ratio|12.484|2011-07-07/price_to_book_value|0.7195|2011-07-18/price_to_book_value|0.7103|2011-07-25/price_to_book_value|0.6966|2011-08-01/price_to_book_value|0.7012|2011-08-08/price_to_book_value|0.6874|2011-08-15/price_to_book_value|0.6993|2011-08-22/price_to_book_value|0.6645|2011-08-31/price_to_book_value|0.6242|2011-07-07/peg_ratio|1.0207|2011-07-18/peg_ratio|1.0077|2011-07-25/peg_ratio|0.9882|2011-08-01/peg_ratio|0.9947|2011-08-08/peg_ratio|0.9752|2011-08-15/peg_ratio|0.9921|2011-08-22/peg_ratio|0.9427|2011-08-31/peg_ratio|0.8855|2011-07-15/percent_of_shares_outstanding|0.0396|2011-07-29/percent_of_shares_outstanding|0.0479|2011-08-15/percent_of_shares_outstanding|0.0678|2011-08-31/percent_of_shares_outstanding|0.0634|2011-07-18/price|6.3759|2011-08-01/price|6.2937|2011-08-15/price|6.2772|2011-08-31/price|5.6026|2011-07-18/total_return_price|5.9903|2011-08-01/total_return_price|5.913|2011-08-15/total_return_price|5.8976|2011-08-31/total_return_price|5.2638|2011-07-07/enterprise_value|-23.7642|2011-07-18/enterprise_value|-24.2447|2011-07-25/enterprise_value|-24.9656|2011-08-01/enterprise_value|-24.7253|2011-08-08/enterprise_value|-25.4462|2011-08-15/enterprise_value|-24.8214|2011-08-22/enterprise_value|-26.6476|2011-08-31/enterprise_value|-28.7621
russ2000_2_0242|FCCY|201109|16.9088|14.4327||10.5908||688.2091|23.8043|664.4049|645.4049|54.2514|13.5738|0.0698|-1.1701|14.5708|-2.2014|0.0739|1.2628|11.8424|0.5921|0.84|0.6923|||0.0551|5.8851|0.2073||7.0747||3.2184|1.7099|1.2133|5.8455|5.4298|5.1014|-30.4441|5.1419|2011-10-03/ev_revenues|2.0868|2011-10-10/ev_revenues|1.9692|2011-10-19/ev_revenues|1.9746|2011-10-26/ev_revenues|1.9602|2011-11-02/ev_revenues|2.0832|2011-11-09/ev_revenues|2.1375|2011-11-16/ev_revenues|2.1194|2011-11-23/ev_revenues|2.0289|2011-11-30/ev_revenues|2.0506|2011-10-03/ev_free_cash_flow|3.4389|2011-10-10/ev_free_cash_flow|3.245|2011-10-19/ev_free_cash_flow|3.254|2011-10-26/ev_free_cash_flow|3.2301|2011-11-02/ev_free_cash_flow|3.4329|2011-11-09/ev_free_cash_flow|3.5223|2011-11-16/ev_free_cash_flow|3.4925|2011-11-23/ev_free_cash_flow|3.3434|2011-11-30/ev_free_cash_flow|3.3792|2011-10-03/ps_ratio|1.2881|2011-10-10/ps_ratio|1.1635|2011-10-19/ps_ratio|1.1693|2011-10-26/ps_ratio|1.154|2011-11-02/ps_ratio|1.2843|2011-11-09/ps_ratio|1.3418|2011-11-16/ps_ratio|1.3226|2011-11-23/ps_ratio|1.2268|2011-11-30/ps_ratio|1.2498|2011-10-03/pe_ratio|10.3784|2011-10-10/pe_ratio|9.3745|2011-10-19/pe_ratio|9.4208|2011-10-26/pe_ratio|9.2973|2011-11-02/pe_ratio|10.3475|2011-11-09/pe_ratio|10.8108|2011-11-16/pe_ratio|10.6564|2011-11-23/pe_ratio|9.8843|2011-11-30/pe_ratio|10.0695|2011-10-03/price_to_book_value|0.5952|2011-10-10/price_to_book_value|0.5376|2011-10-19/price_to_book_value|0.5403|2011-10-26/price_to_book_value|0.5332|2011-11-02/price_to_book_value|0.5934|2011-11-09/price_to_book_value|0.62|2011-11-16/price_to_book_value|0.6111|2011-11-23/price_to_book_value|0.5668|2011-11-30/price_to_book_value|0.5774|2011-10-03/peg_ratio|0.4824|2011-10-10/peg_ratio|0.4357|2011-10-19/peg_ratio|0.4379|2011-10-26/peg_ratio|0.4321|2011-11-02/peg_ratio|0.4809|2011-11-09/peg_ratio|0.5025|2011-11-16/peg_ratio|0.4953|2011-11-23/peg_ratio|0.4594|2011-11-30/peg_ratio|0.468|2011-10-14/percent_of_shares_outstanding|0.0551|2011-10-31/percent_of_shares_outstanding|0.0577|2011-11-15/percent_of_shares_outstanding|0.0822|2011-11-30/percent_of_shares_outstanding|0.0507|2011-10-14/price|5.1419|2011-10-28/price|5.7589|2011-11-11/price|5.7589|2011-11-30/price|5.364|2011-10-14/total_return_price|4.8309|2011-10-28/total_return_price|5.4106|2011-11-11/total_return_price|5.4106|2011-11-30/total_return_price|5.0396|2011-10-03/enterprise_value|55.4128|2011-10-10/enterprise_value|52.2896|2011-10-19/enterprise_value|52.4338|2011-10-26/enterprise_value|52.0494|2011-11-02/enterprise_value|55.3167|2011-11-09/enterprise_value|56.7581|2011-11-16/enterprise_value|56.2771|2011-11-23/enterprise_value|53.8752|2011-11-30/enterprise_value|54.4513
russ2000_2_0242|FCCY|201112|111.8759|108.8676||10.4393|5.4255|736.7271|6.0077|652.4195|623.8625|54.9998|13.0706|0.0102|2.056|-11.3828|3.3881|-0.0565|1.2556|10.1158|0.5801|0.4702|0.5192|||0.0655|7.0349|0.1555||7.968||3.8553|1.463|1.0994|6.846|5.3887|5.0628|54.5954|5.8412|2012-01-05/ev_revenues|-1.6832|2012-01-12/ev_revenues|-1.5365|2012-01-19/ev_revenues|-1.6276|2012-01-26/ev_revenues|-1.4957|2012-02-02/ev_revenues|-1.3658|2012-02-09/ev_revenues|-1.2945|2012-02-16/ev_revenues|-1.3309|2012-02-23/ev_revenues|-1.2902|2012-01-05/ev_free_cash_flow|-5.1194|2012-01-12/ev_free_cash_flow|-4.6732|2012-01-19/ev_free_cash_flow|-4.9503|2012-01-26/ev_free_cash_flow|-4.5493|2012-02-02/ev_free_cash_flow|-4.1541|2012-02-09/ev_free_cash_flow|-3.9371|2012-02-16/ev_free_cash_flow|-4.0479|2012-02-23/ev_free_cash_flow|-3.9241|2012-01-05/ps_ratio|1.2277|2012-01-12/ps_ratio|1.3744|2012-01-19/ps_ratio|1.2833|2012-01-26/ps_ratio|1.4151|2012-02-02/ps_ratio|1.545|2012-02-09/ps_ratio|1.6163|2012-02-16/ps_ratio|1.5799|2012-02-23/ps_ratio|1.6206|2012-01-05/pe_ratio|8.6758|2012-01-12/pe_ratio|9.7122|2012-01-19/pe_ratio|9.0685|2012-01-26/pe_ratio|10|2012-02-02/pe_ratio|10.9178|2012-02-09/pe_ratio|11.4219|2012-02-16/pe_ratio|11.1645|2012-02-23/pe_ratio|11.452|2012-01-05/price_to_book_value|0.616|2012-01-12/price_to_book_value|0.6896|2012-01-19/price_to_book_value|0.6439|2012-01-26/price_to_book_value|0.71|2012-02-02/price_to_book_value|0.7752|2012-02-09/price_to_book_value|0.8109|2012-02-16/price_to_book_value|0.7927|2012-02-23/price_to_book_value|0.8131|2012-01-05/peg_ratio|0.1302|2012-01-12/peg_ratio|0.1458|2012-01-19/peg_ratio|0.1361|2012-01-26/peg_ratio|0.1501|2012-02-02/peg_ratio|0.1639|2012-02-09/peg_ratio|0.1714|2012-02-16/peg_ratio|0.1676|2012-02-23/peg_ratio|0.1719|2012-01-13/percent_of_shares_outstanding|0.0976|2012-01-31/percent_of_shares_outstanding|0.0452|2012-02-15/percent_of_shares_outstanding|0.0496|2012-02-29/percent_of_shares_outstanding|0.0512|2012-01-11/price|5.8412|2012-01-25/price|6.1332|2012-02-08/price|7.6882|2012-02-22/price|7.239|2012-01-11/total_return_price|5.4879|2012-01-25/total_return_price|5.7623|2012-02-08/total_return_price|7.2232|2012-02-22/total_return_price|6.8011|2012-01-05/enterprise_value|-46.4322|2012-01-12/enterprise_value|-42.3851|2012-01-19/enterprise_value|-44.8987|2012-01-26/enterprise_value|-41.2613|2012-02-02/enterprise_value|-37.6773|2012-02-09/enterprise_value|-35.7088|2012-02-16/enterprise_value|-36.7139|2012-02-23/enterprise_value|-35.5911
russ2000_2_0242|FCCY|201203|29.6848|27.1497||10.788||693.2572|24.6933|668.564|658.564|56.3426|14.2373|0.0102|-1.4155|9.9198|-4.3052|0.057|1.5702|11.0959|0.7502|0.1665|0.5068|||0.0383|5.9625|0.1995||7.7957||3.3513|1.5832|1.1667|6.6306|6.9193|6.5009|-39.0474|7.0144|2012-04-05/ev_revenues|1.4378|2012-04-12/ev_revenues|1.4395|2012-04-19/ev_revenues|1.443|2012-04-26/ev_revenues|1.5059|2012-05-03/ev_revenues|1.5478|2012-05-10/ev_revenues|1.6193|2012-05-17/ev_revenues|1.5914|2012-05-24/ev_revenues|1.5966|2012-05-31/ev_revenues|1.5932|2012-04-05/ev_free_cash_flow|-13.3193|2012-04-12/ev_free_cash_flow|-13.3355|2012-04-19/ev_free_cash_flow|-13.3679|2012-04-26/ev_free_cash_flow|-13.95|2012-05-03/ev_free_cash_flow|-14.3382|2012-05-10/ev_free_cash_flow|-15.0012|2012-05-17/ev_free_cash_flow|-14.7425|2012-05-24/ev_free_cash_flow|-14.791|2012-05-31/ev_free_cash_flow|-14.7586|2012-04-05/ps_ratio|1.459|2012-04-12/ps_ratio|1.4609|2012-04-19/ps_ratio|1.4645|2012-04-26/ps_ratio|1.5305|2012-05-03/ps_ratio|1.5745|2012-05-10/ps_ratio|1.6497|2012-05-17/ps_ratio|1.6203|2012-05-24/ps_ratio|1.6258|2012-05-31/ps_ratio|1.6222|2012-04-05/pe_ratio|9.815|2012-04-12/pe_ratio|9.8274|2012-04-19/pe_ratio|9.852|2012-04-26/pe_ratio|10.2959|2012-05-03/pe_ratio|10.5919|2012-05-10/pe_ratio|11.0974|2012-05-17/pe_ratio|10.9001|2012-05-24/pe_ratio|10.9371|2012-05-31/pe_ratio|10.9125|2012-04-05/price_to_book_value|0.72|2012-04-12/price_to_book_value|0.7209|2012-04-19/price_to_book_value|0.7227|2012-04-26/price_to_book_value|0.7553|2012-05-03/price_to_book_value|0.777|2012-05-10/price_to_book_value|0.8141|2012-05-17/price_to_book_value|0.7996|2012-05-24/price_to_book_value|0.8023|2012-05-31/price_to_book_value|0.8005|2012-04-05/peg_ratio|0.1448|2012-04-12/peg_ratio|0.145|2012-04-19/peg_ratio|0.1453|2012-04-26/peg_ratio|0.1519|2012-05-03/peg_ratio|0.1562|2012-05-10/peg_ratio|0.1637|2012-05-17/peg_ratio|0.1608|2012-05-24/peg_ratio|0.1613|2012-05-31/peg_ratio|0.161|2012-04-13/percent_of_shares_outstanding|0.0413|2012-04-30/percent_of_shares_outstanding|0.0507|2012-05-15/percent_of_shares_outstanding|0.0626|2012-05-31/percent_of_shares_outstanding|0.0456|2012-04-04/price|7.0144|2012-04-18/price|6.9107|2012-05-02/price|7.4376|2012-05-16/price|7.6882|2012-05-30/price|7.645|2012-04-04/total_return_price|6.5901|2012-04-18/total_return_price|6.4927|2012-05-02/total_return_price|6.9878|2012-05-16/total_return_price|7.2232|2012-05-30/total_return_price|7.1826|2012-04-05/enterprise_value|41.9731|2012-04-12/enterprise_value|42.0241|2012-04-19/enterprise_value|42.126|2012-04-26/enterprise_value|43.9606|2012-05-03/enterprise_value|45.1837|2012-05-10/enterprise_value|47.2732|2012-05-17/enterprise_value|46.4578|2012-05-24/enterprise_value|46.6107|2012-05-31/enterprise_value|46.5087
russ2000_2_0242|FCCY|201206|19.3474|16.568||10.6292||719.8253|25.4538|694.3714|669.0715|57.6733|15.5354|0.0685|1.6909|15.7448|-15.6643|0.0967|1.7248|11.603|0.8511|0.1712|0.7604|||0.067|6.0178|0.2177||7.8159||3.5473|1.8919|1.2981|6.6279|8.1287|7.6371|49.3626|7.7833|2012-07-06/ev_revenues|2.4522|2012-07-13/ev_revenues|2.3874|2012-07-20/ev_revenues|2.4356|2012-07-30/ev_revenues|2.4339|2012-08-06/ev_revenues|2.3857|2012-08-13/ev_revenues|2.4688|2012-08-20/ev_revenues|2.4189|2012-08-27/ev_revenues|2.4106|2012-07-06/ev_free_cash_flow|24.8296|2012-07-13/ev_free_cash_flow|24.1736|2012-07-20/ev_free_cash_flow|24.6613|2012-07-30/ev_free_cash_flow|24.6445|2012-08-06/ev_free_cash_flow|24.1566|2012-08-13/ev_free_cash_flow|24.9978|2012-08-20/ev_free_cash_flow|24.4931|2012-08-27/ev_free_cash_flow|24.4088|2012-07-06/ps_ratio|1.649|2012-07-13/ps_ratio|1.5806|2012-07-20/ps_ratio|1.6314|2012-07-30/ps_ratio|1.6297|2012-08-06/ps_ratio|1.5788|2012-08-13/ps_ratio|1.6665|2012-08-20/ps_ratio|1.6139|2012-08-27/ps_ratio|1.6051|2012-07-06/pe_ratio|10.4097|2012-07-13/pe_ratio|9.978|2012-07-20/pe_ratio|10.299|2012-07-30/pe_ratio|10.2879|2012-08-06/pe_ratio|9.9668|2012-08-13/pe_ratio|10.5205|2012-08-20/pe_ratio|10.1883|2012-08-27/pe_ratio|10.1328|2012-07-06/price_to_book_value|0.8302|2012-07-13/price_to_book_value|0.7958|2012-07-20/price_to_book_value|0.8214|2012-07-30/price_to_book_value|0.8205|2012-08-06/price_to_book_value|0.7949|2012-08-13/price_to_book_value|0.839|2012-08-20/price_to_book_value|0.8125|2012-08-27/price_to_book_value|0.8081|2012-07-06/peg_ratio|0.141|2012-07-13/peg_ratio|0.1352|2012-07-20/peg_ratio|0.1395|2012-07-30/peg_ratio|0.1394|2012-08-06/peg_ratio|0.135|2012-08-13/peg_ratio|0.1425|2012-08-20/peg_ratio|0.138|2012-08-27/peg_ratio|0.1373|2012-07-13/percent_of_shares_outstanding|0.0351|2012-07-31/percent_of_shares_outstanding|0.0425|2012-08-15/percent_of_shares_outstanding|0.0564|2012-08-31/percent_of_shares_outstanding|0.0575|2012-07-13/price|7.7833|2012-07-30/price|8.0251|2012-08-13/price|8.2065|2012-08-27/price|7.904|2012-07-13/total_return_price|7.3125|2012-07-30/total_return_price|7.5397|2012-08-13/total_return_price|7.7101|2012-08-27/total_return_price|7.426|2012-07-06/enterprise_value|75.1698|2012-07-13/enterprise_value|73.1838|2012-07-20/enterprise_value|74.6605|2012-07-30/enterprise_value|74.6095|2012-08-06/enterprise_value|73.1324|2012-08-13/enterprise_value|75.6792|2012-08-20/enterprise_value|74.1511|2012-08-27/enterprise_value|73.8959
russ2000_2_0242|FCCY|201209|16.6788|13.9888||10.5713||736.4132|24.2657|712.1475|660.9975|59.7443|16.8904|0.0767|2.409|20.671|24.3921|0.1277|1.6034|10.1218|0.8072|0.1371|1.1668|||0.0668|6.0735|0.2268||8.5611||3.4587|1.878|1.3549|7.2444|7.8955|7.418|73.8455|7.8609|2012-10-03/ev_revenues|3.1637|2012-10-10/ev_revenues|3.1877|2012-10-17/ev_revenues|3.1829|2012-10-24/ev_revenues|3.1813|2012-10-31/ev_revenues|3.1653|2012-11-08/ev_revenues|3.3111|2012-11-15/ev_revenues|3.2865|2012-11-23/ev_revenues|3.3041|2012-11-30/ev_revenues|3.3146|2012-10-03/ev_free_cash_flow|-148.1499|2012-10-10/ev_free_cash_flow|-149.2723|2012-10-17/ev_free_cash_flow|-149.0478|2012-10-24/ev_free_cash_flow|-148.973|2012-10-31/ev_free_cash_flow|-148.2247|2012-11-08/ev_free_cash_flow|-155.0539|2012-11-15/ev_free_cash_flow|-153.9022|2012-11-23/ev_free_cash_flow|-154.7249|2012-11-30/ev_free_cash_flow|-155.2184|2012-10-03/ps_ratio|1.5088|2012-10-10/ps_ratio|1.534|2012-10-17/ps_ratio|1.529|2012-10-24/ps_ratio|1.5273|2012-10-31/ps_ratio|1.5104|2012-11-08/ps_ratio|1.5138|2012-11-15/ps_ratio|1.4902|2012-11-23/ps_ratio|1.5071|2012-11-30/ps_ratio|1.5172|2012-10-03/pe_ratio|9.6705|2012-10-10/pe_ratio|9.8325|2012-10-17/pe_ratio|9.8001|2012-10-24/pe_ratio|9.7893|2012-10-31/pe_ratio|9.6813|2012-11-08/pe_ratio|9.7029|2012-11-15/pe_ratio|9.5516|2012-11-23/pe_ratio|9.6597|2012-11-30/pe_ratio|9.7245|2012-10-03/price_to_book_value|0.7694|2012-10-10/price_to_book_value|0.7823|2012-10-17/price_to_book_value|0.7797|2012-10-24/price_to_book_value|0.7788|2012-10-31/price_to_book_value|0.7702|2012-11-08/price_to_book_value|0.8487|2012-11-15/price_to_book_value|0.8354|2012-11-23/price_to_book_value|0.8449|2012-11-30/price_to_book_value|0.8506|2012-10-03/peg_ratio|0.1931|2012-10-10/peg_ratio|0.1963|2012-10-17/peg_ratio|0.1957|2012-10-24/peg_ratio|0.1955|2012-10-31/peg_ratio|0.1933|2012-11-08/peg_ratio|0.1937|2012-11-15/peg_ratio|0.1907|2012-11-23/peg_ratio|0.1929|2012-11-30/peg_ratio|0.1942|2012-10-15/percent_of_shares_outstanding|0.0654|2012-10-31/percent_of_shares_outstanding|0.0613|2012-11-15/percent_of_shares_outstanding|0.0536|2012-11-30/percent_of_shares_outstanding|0.0408|2012-10-10/price|7.8609|2012-10-24/price|7.8264|2012-11-08/price|7.7573|2012-11-23/price|7.7227|2012-10-10/total_return_price|7.3855|2012-10-24/total_return_price|7.353|2012-11-08/total_return_price|7.2881|2012-11-23/total_return_price|7.2556|2012-10-03/enterprise_value|101.6834|2012-10-10/enterprise_value|102.4538|2012-10-17/enterprise_value|102.2997|2012-10-24/enterprise_value|102.2484|2012-10-31/enterprise_value|101.7348|2012-11-08/enterprise_value|106.422|2012-11-15/enterprise_value|105.6315|2012-11-23/enterprise_value|106.1962|2012-11-30/enterprise_value|106.535
russ2000_2_0242|FCCY|201212|126.758|123.8745||10.6303|5.1575|775.9149|39.6684|736.2465|707.6895|65.0535|15.5943|0.0611|-0.3699|-2.4089|1.8239|-0.0145|1.4443|9.325|0.7798|0.3019|0.937|||0.0138|6.6799|0.1814||8.7803||4.2361|1.6794|1.2407|7.1826|7.5154|7.0609|-12.1902|7.8436|2013-01-07/ev_revenues|-0.3406|2013-01-14/ev_revenues|-0.2857|2013-01-23/ev_revenues|-0.2766|2013-01-30/ev_revenues|-0.2676|2013-02-06/ev_revenues|-0.3202|2013-02-13/ev_revenues|-0.2621|2013-02-20/ev_revenues|-0.2676|2013-02-28/ev_revenues|-0.2709|2013-01-07/ev_free_cash_flow|1.6791|2013-01-14/ev_free_cash_flow|1.4086|2013-01-23/ev_free_cash_flow|1.3639|2013-01-30/ev_free_cash_flow|1.3192|2013-02-06/ev_free_cash_flow|1.5786|2013-02-13/ev_free_cash_flow|1.2923|2013-02-20/ev_free_cash_flow|1.3192|2013-02-28/ev_free_cash_flow|1.3356|2013-01-07/ps_ratio|1.4718|2013-01-14/ps_ratio|1.5233|2013-01-23/ps_ratio|1.5318|2013-01-30/ps_ratio|1.5403|2013-02-06/ps_ratio|1.4909|2013-02-13/ps_ratio|1.5454|2013-02-20/ps_ratio|1.5403|2013-02-28/ps_ratio|1.5386|2013-01-07/pe_ratio|9.5029|2013-01-14/pe_ratio|9.8352|2013-01-23/pe_ratio|9.8901|2013-01-30/pe_ratio|9.9451|2013-02-06/pe_ratio|9.6264|2013-02-13/pe_ratio|9.978|2013-02-20/pe_ratio|9.9451|2013-02-28/pe_ratio|9.9341|2013-01-07/price_to_book_value|0.7947|2013-01-14/price_to_book_value|0.8224|2013-01-23/price_to_book_value|0.827|2013-01-30/price_to_book_value|0.8316|2013-02-06/price_to_book_value|0.805|2013-02-13/price_to_book_value|0.8344|2013-02-20/price_to_book_value|0.8316|2013-02-28/price_to_book_value|0.8299|2013-01-07/peg_ratio|0.3076|2013-01-14/peg_ratio|0.3184|2013-01-23/peg_ratio|0.3202|2013-01-30/peg_ratio|0.3219|2013-02-06/peg_ratio|0.3116|2013-02-13/peg_ratio|0.323|2013-02-20/peg_ratio|0.3219|2013-02-28/peg_ratio|0.3216|2013-01-15/percent_of_shares_outstanding|0.0084|2013-01-31/percent_of_shares_outstanding|0.0156|2013-02-15/percent_of_shares_outstanding|0.0172|2013-02-28/percent_of_shares_outstanding|0.0295|2013-01-07/price|7.8436|2013-01-23/price|8.1633|2013-02-06/price|7.9456|2013-02-20/price|8.2086|2013-01-07/total_return_price|7.3693|2013-01-23/total_return_price|7.6696|2013-02-06/total_return_price|7.465|2013-02-20/total_return_price|7.7122|2013-01-07/enterprise_value|-11.2224|2013-01-14/enterprise_value|-9.4147|2013-01-23/enterprise_value|-9.1158|2013-01-30/enterprise_value|-8.8169|2013-02-06/enterprise_value|-10.5505|2013-02-13/enterprise_value|-8.6376|2013-02-20/enterprise_value|-8.8169|2013-02-28/enterprise_value|-8.9267
russ2000_2_0242|FCCY|201303|220.2656|217.8404||10.4947||746.4524|6.9656|739.4868|710.9298|66.1131|16.9196|0.1083|-4.1502|-26.3129|47.125|-0.169|1.5106|9.5275|||0.4319|||0.0552|6.6533|0.1995||7.9329||3.6739|1.85|1.3253|6.3244|8|7.5162|-137.3295|7.9546|2013-04-08/ev_revenues|-4.1284|2013-04-15/ev_revenues|-4.1284|2013-04-22/ev_revenues|-4.1411|2013-04-29/ev_revenues|-4.1628|2013-05-06/ev_revenues|-4.1018|2013-05-13/ev_revenues|-4.08|2013-05-20/ev_revenues|-4.1088|2013-05-28/ev_revenues|-4.0509|2013-04-08/ev_free_cash_flow|46.8782|2013-04-15/ev_free_cash_flow|46.8782|2013-04-22/ev_free_cash_flow|47.0222|2013-04-29/ev_free_cash_flow|47.2689|2013-05-06/ev_free_cash_flow|46.5759|2013-05-13/ev_free_cash_flow|46.3287|2013-05-20/ev_free_cash_flow|46.6556|2013-05-28/ev_free_cash_flow|45.9979|2013-04-08/ps_ratio|1.5315|2013-04-15/ps_ratio|1.5315|2013-04-22/ps_ratio|1.5193|2013-04-29/ps_ratio|1.4984|2013-05-06/ps_ratio|1.5571|2013-05-13/ps_ratio|1.5783|2013-05-20/ps_ratio|1.5506|2013-05-28/ps_ratio|1.6064|2013-04-08/pe_ratio|9.6594|2013-04-15/pe_ratio|9.6594|2013-04-22/pe_ratio|9.5824|2013-04-29/pe_ratio|9.4506|2013-05-06/pe_ratio|9.8209|2013-05-13/pe_ratio|9.955|2013-05-20/pe_ratio|9.7802|2013-05-28/pe_ratio|10.1318|2013-04-08/price_to_book_value|0.7967|2013-04-15/price_to_book_value|0.7967|2013-04-22/price_to_book_value|0.7904|2013-04-29/price_to_book_value|0.7795|2013-05-06/price_to_book_value|0.81|2013-05-13/price_to_book_value|0.8209|2013-05-20/price_to_book_value|0.8065|2013-05-28/price_to_book_value|0.8355|2013-04-08/peg_ratio|0.5421|2013-04-15/peg_ratio|0.5421|2013-04-22/peg_ratio|0.5378|2013-04-29/peg_ratio|0.5304|2013-05-06/peg_ratio|0.5512|2013-05-13/peg_ratio|0.5587|2013-05-20/peg_ratio|0.5489|2013-05-28/peg_ratio|0.5686|2013-04-15/percent_of_shares_outstanding|0.016|2013-04-30/percent_of_shares_outstanding|0.0194|2013-05-15/percent_of_shares_outstanding|0.0267|2013-05-31/percent_of_shares_outstanding|0.0442|2013-04-05/price|7.9546|2013-04-19/price|7.9365|2013-05-03/price|7.9546|2013-05-17/price|8.0408|2013-05-31/price|8.3448|2013-04-05/total_return_price|7.4736|2013-04-19/total_return_price|7.4565|2013-05-03/total_return_price|7.4736|2013-05-17/total_return_price|7.5545|2013-05-31/total_return_price|7.8401|2013-04-08/enterprise_value|-136.6104|2013-04-15/enterprise_value|-136.6104|2013-04-22/enterprise_value|-137.0299|2013-04-24/enterprise_value|-138.2284|2013-05-01/enterprise_value|-137.4613|2013-05-09/enterprise_value|-135.5483|2013-05-16/enterprise_value|-135.9617|2013-05-23/enterprise_value|-135.3866|2013-05-30/enterprise_value|-133.9846
russ2000_2_0242|FCCY|201306|218.5441|215.9785||10.338||739.6163|7.4595|732.1568|703.5998|65.2759|18.4766|0.1191|-4.0339|-23.8172|45.8045|-0.1621|1.6228|10.2352|0.844|0.5744|0.4375|||0.0594|6.7733|0.2268||7.5685||3.3545|2.1695|1.557|6.1206|8.6169|8.0957|-132.3664|8.644|2013-07-02/ev_revenues|-3.9726|2013-07-09/ev_revenues|-3.9215|2013-07-16/ev_revenues|-3.969|2013-07-23/ev_revenues|-3.9744|2013-07-30/ev_revenues|-3.9544|2013-08-06/ev_revenues|-3.9257|2013-08-14/ev_revenues|-3.927|2013-08-21/ev_revenues|-3.8448|2013-08-29/ev_revenues|-3.9178|2013-07-02/ev_free_cash_flow|106.7064|2013-07-09/ev_free_cash_flow|105.3337|2013-07-16/ev_free_cash_flow|106.6084|2013-07-23/ev_free_cash_flow|106.7555|2013-07-30/ev_free_cash_flow|106.2162|2013-08-06/ev_free_cash_flow|105.4458|2013-08-14/ev_free_cash_flow|105.4807|2013-08-21/ev_free_cash_flow|103.2745|2013-08-29/ev_free_cash_flow|105.2356|2013-07-02/ps_ratio|1.7172|2013-07-09/ps_ratio|1.7678|2013-07-16/ps_ratio|1.7208|2013-07-23/ps_ratio|1.7154|2013-07-30/ps_ratio|1.7353|2013-08-06/ps_ratio|1.7637|2013-08-14/ps_ratio|1.7624|2013-08-21/ps_ratio|1.8437|2013-08-29/ps_ratio|1.7714|2013-07-02/pe_ratio|10.3261|2013-07-09/pe_ratio|10.6304|2013-07-16/pe_ratio|10.3478|2013-07-23/pe_ratio|10.3152|2013-07-30/pe_ratio|10.4348|2013-08-06/pe_ratio|10.6056|2013-08-14/pe_ratio|10.5978|2013-08-21/pe_ratio|11.087|2013-08-29/pe_ratio|10.6522|2013-07-02/price_to_book_value|0.8725|2013-07-09/price_to_book_value|0.8982|2013-07-16/price_to_book_value|0.8743|2013-07-23/price_to_book_value|0.8715|2013-07-30/price_to_book_value|0.8816|2013-08-06/price_to_book_value|0.8961|2013-08-14/price_to_book_value|0.8954|2013-08-21/price_to_book_value|0.9367|2013-08-29/price_to_book_value|0.9|2013-07-02/peg_ratio|1.4801|2013-07-09/peg_ratio|1.5237|2013-07-16/peg_ratio|1.4832|2013-07-23/peg_ratio|1.4785|2013-07-30/peg_ratio|1.4957|2013-08-06/peg_ratio|1.5202|2013-08-14/peg_ratio|1.519|2013-08-21/peg_ratio|1.5892|2013-08-29/peg_ratio|1.5268|2013-07-15/percent_of_shares_outstanding|0.0272|2013-07-31/percent_of_shares_outstanding|0.184|2013-08-15/percent_of_shares_outstanding|0.1327|2013-08-30/percent_of_shares_outstanding|0.1737|2013-07-12/price|8.644|2013-07-26/price|8.7075|2013-08-09/price|8.9796|2013-08-23/price|9.2336|2013-07-12/total_return_price|8.1212|2013-07-26/total_return_price|8.1809|2013-08-09/total_return_price|8.4365|2013-08-23/total_return_price|8.6751|2013-07-05/enterprise_value|-129.5123|2013-07-12/enterprise_value|-130.2916|2013-07-19/enterprise_value|-129.6921|2013-07-26/enterprise_value|-129.872|2013-08-02/enterprise_value|-129.2725|2013-08-09/enterprise_value|-128.0736|2013-08-16/enterprise_value|-128.0709|2013-08-23/enterprise_value|-126.395|2013-08-30/enterprise_value|-128.1935
russ2000_2_0242|FCCY|201309|227.5159|225.3609||10.1725||723.0167|7.5158|715.501|686.944|67.1521|19.9999|0.1775|-3.8065|-23.6334|102.2449|-0.1689|1.8817|11.3152|0.956|1.6219|0.4253|||0.0773|6.7767|0.2268||7.9216||3.445|2.1281|1.5232|6.305|9.9501|9.3483|-123.9971|9.49|2013-10-03/ev_revenues|-4.2051|2013-10-10/ev_revenues|-4.1103|2013-10-17/ev_revenues|-4.1493|2013-10-25/ev_revenues|-4.1359|2013-11-01/ev_revenues|-4.2293|2013-11-08/ev_revenues|-4.1568|2013-11-18/ev_revenues|-4.2256|2013-11-19/ev_revenues|-4.2516|2013-11-21/ev_revenues|-4.2516|2013-11-22/ev_revenues|-4.2516|2013-10-03/ev_free_cash_flow|-6.8285|2013-10-10/ev_free_cash_flow|-6.6745|2013-10-17/ev_free_cash_flow|-6.7379|2013-10-25/ev_free_cash_flow|-6.7161|2013-11-01/ev_free_cash_flow|-6.8678|2013-11-08/ev_free_cash_flow|-6.75|2013-11-18/ev_free_cash_flow|-6.8618|2013-11-25/ev_free_cash_flow|-6.7228|2013-10-03/ps_ratio|1.9403|2013-10-10/ps_ratio|2.0368|2013-10-17/ps_ratio|1.9971|2013-10-25/ps_ratio|2.0108|2013-11-01/ps_ratio|1.9157|2013-11-08/ps_ratio|1.9895|2013-11-18/ps_ratio|1.9195|2013-11-25/ps_ratio|2.0066|2013-10-03/pe_ratio|11.1413|2013-10-10/pe_ratio|11.6957|2013-10-17/pe_ratio|11.4674|2013-10-25/pe_ratio|11.5459|2013-11-01/pe_ratio|11|2013-11-08/pe_ratio|11.4239|2013-11-18/pe_ratio|11.0218|2013-11-25/pe_ratio|11.5218|2013-10-03/price_to_book_value|0.9141|2013-10-10/price_to_book_value|0.9596|2013-10-17/price_to_book_value|0.9409|2013-10-25/price_to_book_value|0.9473|2013-11-01/price_to_book_value|0.9025|2013-11-08/price_to_book_value|0.9373|2013-11-18/price_to_book_value|0.9043|2013-11-25/price_to_book_value|0.9453|2013-10-03/peg_ratio|2.546|2013-10-10/peg_ratio|2.6727|2013-10-17/peg_ratio|2.6205|2013-10-25/peg_ratio|2.6385|2013-11-01/peg_ratio|2.5137|2013-11-08/peg_ratio|2.6106|2013-11-18/peg_ratio|2.5187|2013-11-25/peg_ratio|2.633|2013-10-15/percent_of_shares_outstanding|0.0918|2013-10-31/percent_of_shares_outstanding|0.0688|2013-11-15/percent_of_shares_outstanding|0.0661|2013-11-29/percent_of_shares_outstanding|0.0409|2013-10-07/price|9.49|2013-10-21/price|9.8685|2013-11-04/price|9.1619|2013-11-18/price|9.1973|2013-10-07/total_return_price|8.916|2013-10-21/total_return_price|9.2716|2013-11-04/total_return_price|8.6078|2013-11-18/total_return_price|8.641|2013-10-07/enterprise_value|-134.1443|2013-10-14/enterprise_value|-132.8431|2013-10-21/enterprise_value|-131.6453|2013-10-28/enterprise_value|-134.4601|2013-11-04/enterprise_value|-136.3106|2013-11-11/enterprise_value|-132.6035|2013-11-18/enterprise_value|-136.077|2013-11-25/enterprise_value|-133.3222
russ2000_2_0242|FCCY|201312|171.02|168.466||10.044|4.889|673.968|6.859|667.109|638.552|68.357|21.374|0.172|-4.0656|-13.1193|-6.602|-0.1022|2.0823|11.9565|0.981|2.7323|0.4178|||0.0896|6.7712|0.2086||7.141||4.3525|1.9174|1.3744|5.987|9.6599|9.0756|-130.9266|9.7143|2014-01-02/ev_revenues|-2.4101|2014-01-09/ev_revenues|-2.3983|2014-01-16/ev_revenues|-2.4259|2014-01-23/ev_revenues|-2.4918|2014-01-30/ev_revenues|-2.5519|2014-02-06/ev_revenues|-2.5105|2014-02-13/ev_revenues|-2.5164|2014-02-20/ev_revenues|-2.5676|2014-02-27/ev_revenues|-2.5617|2014-01-02/ev_free_cash_flow|-2.0304|2014-01-09/ev_free_cash_flow|-2.0205|2014-01-16/ev_free_cash_flow|-2.0437|2014-01-23/ev_free_cash_flow|-2.0992|2014-01-30/ev_free_cash_flow|-2.1498|2014-02-06/ev_free_cash_flow|-2.115|2014-02-13/ev_free_cash_flow|-2.12|2014-02-20/ev_free_cash_flow|-2.1631|2014-02-27/ev_free_cash_flow|-2.1581|2014-01-02/ps_ratio|2.2034|2014-01-09/ps_ratio|2.2154|2014-01-16/ps_ratio|2.1874|2014-01-23/ps_ratio|2.1204|2014-01-30/ps_ratio|2.0593|2014-02-06/ps_ratio|2.1013|2014-02-13/ps_ratio|2.0953|2014-02-20/ps_ratio|2.0433|2014-02-27/ps_ratio|2.0493|2014-01-02/pe_ratio|11.5895|2014-01-09/pe_ratio|11.6526|2014-01-16/pe_ratio|11.5053|2014-01-23/pe_ratio|11.1527|2014-01-30/pe_ratio|10.8316|2014-02-06/pe_ratio|11.0526|2014-02-13/pe_ratio|11.0211|2014-02-20/pe_ratio|10.7474|2014-02-27/pe_ratio|10.779|2014-01-02/price_to_book_value|0.9691|2014-01-09/price_to_book_value|0.9744|2014-01-16/price_to_book_value|0.9621|2014-01-23/price_to_book_value|0.9326|2014-01-30/price_to_book_value|0.9057|2014-02-06/price_to_book_value|0.9242|2014-02-13/price_to_book_value|0.9216|2014-02-20/price_to_book_value|0.8987|2014-02-27/price_to_book_value|0.9013|2014-01-02/peg_ratio|2.6366|2014-01-09/peg_ratio|2.651|2014-01-16/peg_ratio|2.6175|2014-01-23/peg_ratio|2.5372|2014-01-30/peg_ratio|2.4642|2014-02-06/peg_ratio|2.5145|2014-02-13/peg_ratio|2.5073|2014-02-20/peg_ratio|2.445|2014-02-27/peg_ratio|2.4522|2014-01-15/percent_of_shares_outstanding|0.162|2014-01-31/percent_of_shares_outstanding|0.1257|2014-02-14/percent_of_shares_outstanding|0.1959|2014-02-28/percent_of_shares_outstanding|0.0094|2014-01-14/price|9.7143|2014-01-28/price|9.678|2014-02-11/price|9.7596|2014-02-25/price|9.48|2014-01-14/total_return_price|9.1268|2014-01-28/total_return_price|9.0927|2014-02-11/total_return_price|9.1694|2014-02-25/total_return_price|8.9067|2014-01-02/enterprise_value|-73.6632|2014-01-09/enterprise_value|-73.3022|2014-01-16/enterprise_value|-74.1446|2014-01-23/enterprise_value|-76.1601|2014-01-30/enterprise_value|-77.9954|2014-02-06/enterprise_value|-76.7319|2014-02-13/enterprise_value|-76.9124|2014-02-20/enterprise_value|-78.4767|2014-02-27/enterprise_value|-78.2962
russ2000_2_0242|FCCY|201403|229.4932|226.4498||12.3702|13.6738|885.8262|7.2924|878.5338|838.9982|81.2644|22.0161|0.2117|-2.2121|-22.2792|-1.8636|-0.1174|2.0564|10.8161|1.0577|2.4607|0.4865|||0.0055|7.7078|0.0857||8.533||4.054|0.687|0.642|6.896|9.3515|8.7859|-67.611|9.2063|2014-04-03/ev_revenues|-3.6744|2014-04-10/ev_revenues|-3.7084|2014-04-17/ev_revenues|-3.7084|2014-04-24/ev_revenues|-3.6585|2014-05-01/ev_revenues|-3.5814|2014-05-08/ev_revenues|-3.6471|2014-05-15/ev_revenues|-3.6289|2014-05-22/ev_revenues|-3.6084|2014-05-29/ev_revenues|-3.5994|2014-04-03/ev_free_cash_flow|-3.0436|2014-04-10/ev_free_cash_flow|-3.0717|2014-04-17/ev_free_cash_flow|-3.0717|2014-04-24/ev_free_cash_flow|-3.0304|2014-05-01/ev_free_cash_flow|-2.9666|2014-05-08/ev_free_cash_flow|-3.021|2014-05-15/ev_free_cash_flow|-3.0059|2014-05-22/ev_free_cash_flow|-2.989|2014-05-29/ev_free_cash_flow|-2.9814|2014-04-03/ps_ratio|2.0904|2014-04-10/ps_ratio|2.0599|2014-04-17/ps_ratio|2.0599|2014-04-24/ps_ratio|2.1047|2014-05-01/ps_ratio|2.1741|2014-05-08/ps_ratio|2.1088|2014-05-15/ps_ratio|2.1251|2014-05-22/ps_ratio|2.1435|2014-05-29/ps_ratio|2.1516|2014-04-03/pe_ratio|12.4318|2014-04-10/pe_ratio|12.2499|2014-04-17/pe_ratio|12.2499|2014-04-24/pe_ratio|12.5167|2014-05-01/pe_ratio|12.9291|2014-05-08/pe_ratio|12.5409|2014-05-15/pe_ratio|12.638|2014-05-22/pe_ratio|12.7471|2014-05-29/pe_ratio|12.7956|2014-04-03/price_to_book_value|0.891|2014-04-10/price_to_book_value|0.878|2014-04-17/price_to_book_value|0.878|2014-04-24/price_to_book_value|0.8971|2014-05-01/price_to_book_value|0.9266|2014-05-08/price_to_book_value|0.9015|2014-05-15/price_to_book_value|0.9084|2014-05-22/price_to_book_value|0.9163|2014-05-29/price_to_book_value|0.9198|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-15/percent_of_shares_outstanding|0.0123|2014-04-30/percent_of_shares_outstanding|0.0418|2014-05-15/percent_of_shares_outstanding|0.0672|2014-05-30/percent_of_shares_outstanding|0.0579|2014-04-08/price|9.2063|2014-04-22/price|9.3333|2014-05-06/price|9.6145|2014-05-20/price|9.5238|2014-04-08/total_return_price|8.6496|2014-04-22/total_return_price|8.7689|2014-05-06/total_return_price|9.033|2014-05-20/total_return_price|8.9478|2014-04-03/enterprise_value|-114.5079|2014-04-10/enterprise_value|-115.5675|2014-04-17/enterprise_value|-115.5675|2014-04-24/enterprise_value|-114.0134|2014-05-01/enterprise_value|-111.6116|2014-05-08/enterprise_value|-113.6583|2014-05-15/enterprise_value|-113.0915|2014-05-22/enterprise_value|-112.4539|2014-05-29/enterprise_value|-112.1705
russ2000_2_0242|FCCY|201406|137.1894|134.0275||12.1891|13.615|904.2965|44.9837|859.3128|819.8673|81.6737|21.5762|0.2117|-3.6448|5.3472|-3.0191|0.0168|2.1108|12.5531|0.9023||0.9605|||0.0603|7.8429|-0.0571||9.638||4.182|-1.168|-0.44|8.378|9.6054|9.0245|-113.5874|9.2517|2014-07-07/ev_revenues|0.5116|2014-07-14/ev_revenues|0.5437|2014-07-21/ev_revenues|0.4966|2014-07-28/ev_revenues|0.5223|2014-08-04/ev_revenues|0.4709|2014-08-11/ev_revenues|0.4781|2014-08-18/ev_revenues|0.4773|2014-08-25/ev_revenues|0.5116|2014-07-07/ev_free_cash_flow|0.5846|2014-07-14/ev_free_cash_flow|0.6213|2014-07-21/ev_free_cash_flow|0.5675|2014-07-28/ev_free_cash_flow|0.5968|2014-08-04/ev_free_cash_flow|0.5381|2014-08-11/ev_free_cash_flow|0.5464|2014-08-18/ev_free_cash_flow|0.5455|2014-08-25/ev_free_cash_flow|0.5846|2014-07-07/ps_ratio|2.0251|2014-07-14/ps_ratio|2.0549|2014-07-21/ps_ratio|2.0112|2014-07-28/ps_ratio|2.0351|2014-08-04/ps_ratio|1.9874|2014-08-11/ps_ratio|1.9941|2014-08-18/ps_ratio|1.9934|2014-08-25/ps_ratio|2.0251|2014-07-07/pe_ratio|19.9414|2014-07-14/pe_ratio|20.2346|2014-07-21/pe_ratio|19.8045|2014-07-28/pe_ratio|20.0391|2014-08-04/pe_ratio|19.5699|2014-08-11/pe_ratio|19.6359|2014-08-18/pe_ratio|19.6286|2014-08-25/pe_ratio|19.9414|2014-07-07/price_to_book_value|0.8887|2014-07-14/price_to_book_value|0.9018|2014-07-21/price_to_book_value|0.8826|2014-07-28/price_to_book_value|0.8931|2014-08-04/price_to_book_value|0.8721|2014-08-11/price_to_book_value|0.8751|2014-08-18/price_to_book_value|0.8748|2014-08-25/price_to_book_value|0.8887|2014-07-07/peg_ratio||2014-07-14/peg_ratio||2014-07-21/peg_ratio||2014-07-28/peg_ratio||2014-08-04/peg_ratio||2014-08-11/peg_ratio||2014-08-18/peg_ratio||2014-08-25/peg_ratio||2014-07-15/percent_of_shares_outstanding|0.0314|2014-07-31/percent_of_shares_outstanding|0.0463|2014-08-15/percent_of_shares_outstanding|0.0201|2014-08-29/percent_of_shares_outstanding|0.0683|2014-07-01/price|9.2517|2014-07-15/price|9.3605|2014-07-29/price|9.2971|2014-08-12/price|9.1338|2014-08-26/price|9.2425|2014-07-01/total_return_price|8.6922|2014-07-15/total_return_price|8.7944|2014-07-29/total_return_price|8.7348|2014-08-12/total_return_price|8.5814|2014-08-26/total_return_price|8.6836|2014-07-07/enterprise_value|17.0013|2014-07-14/enterprise_value|18.0687|2014-07-21/enterprise_value|16.5032|2014-07-28/enterprise_value|17.3571|2014-08-04/enterprise_value|15.6493|2014-08-11/enterprise_value|15.8896|2014-08-18/enterprise_value|15.8628|2014-08-25/enterprise_value|17.0013
russ2000_2_0242|FCCY|201409|127.1296|124.3313||12.0653|13.5877|869.8281|6.9079|862.9202|823.5647|84.4764|23.7143|0.3099|-0.3314|-3.1887|-0.7502|-0.0124|1.9709|18.4518|0.8657||0.4659|||0.0542|7.9838|0.2667||10.428||4.445|3.055|2.138|8.946|9.2971|8.7348|-11.8443|9.3968|2014-10-07/ev_revenues|-0.3094|2014-10-14/ev_revenues|-0.3214|2014-10-21/ev_revenues|-0.2715|2014-10-28/ev_revenues|-0.2296|2014-11-04/ev_revenues|-0.2051|2014-11-11/ev_revenues|-0.2675|2014-11-18/ev_revenues|-0.1477|2014-11-25/ev_revenues|-0.2256|2014-10-07/ev_free_cash_flow|-0.7004|2014-10-14/ev_free_cash_flow|-0.7276|2014-10-21/ev_free_cash_flow|-0.6146|2014-10-28/ev_free_cash_flow|-0.5197|2014-11-04/ev_free_cash_flow|-0.4642|2014-11-11/ev_free_cash_flow|-0.6056|2014-11-18/ev_free_cash_flow|-0.3344|2014-11-25/ev_free_cash_flow|-0.5107|2014-10-07/ps_ratio|1.992|2014-10-14/ps_ratio|1.9805|2014-10-21/ps_ratio|2.0285|2014-10-28/ps_ratio|2.0689|2014-11-04/ps_ratio|2.0925|2014-11-11/ps_ratio|2.0324|2014-11-18/ps_ratio|2.1478|2014-11-25/ps_ratio|2.0728|2014-10-07/pe_ratio|18.6499|2014-10-14/pe_ratio|18.5418|2014-10-21/pe_ratio|18.9919|2014-10-28/pe_ratio|19.3699|2014-11-04/pe_ratio|19.591|2014-11-11/pe_ratio|19.0279|2014-11-18/pe_ratio|20.108|2014-11-25/pe_ratio|19.4059|2014-10-07/price_to_book_value|0.875|2014-10-14/price_to_book_value|0.8699|2014-10-21/price_to_book_value|0.891|2014-10-28/price_to_book_value|0.9088|2014-11-04/price_to_book_value|0.9191|2014-11-11/price_to_book_value|0.8927|2014-11-18/price_to_book_value|0.9434|2014-11-25/price_to_book_value|0.9105|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-15/percent_of_shares_outstanding|0.0359|2014-10-31/percent_of_shares_outstanding|0.0628|2014-11-14/percent_of_shares_outstanding|0.0142|2014-11-28/percent_of_shares_outstanding|0.0153|2014-10-07/price|9.3968|2014-10-21/price|9.5692|2014-11-04/price|9.871|2014-11-18/price|10.1315|2014-10-07/total_return_price|8.8285|2014-10-21/total_return_price|8.9904|2014-11-04/total_return_price|9.274|2014-11-18/total_return_price|9.5188|2014-10-07/enterprise_value|-11.0595|2014-10-14/enterprise_value|-11.4875|2014-10-21/enterprise_value|-9.7038|2014-10-28/enterprise_value|-8.2055|2014-11-04/enterprise_value|-7.3294|2014-11-11/enterprise_value|-9.5611|2014-11-18/enterprise_value|-5.2803|2014-11-25/enterprise_value|-8.0628
russ2000_2_0242|FCCY|201412|97.802|94.706||11.373|13.711|869.669|12.644|857.018|817.761|87.11|25.73|0.316|-0.2096|6.1161|-0.4745|0.0278|2.0881|19.55|0.9172||0.5012|||0.0371|7.896|0.2548||10.917||6.034|2.854|2.016|8.481|9.8776|9.2802|-7.4921|10.0045|2015-01-02/ev_revenues|0.7193|2015-01-09/ev_revenues|0.7121|2015-01-16/ev_revenues|0.6959|2015-01-23/ev_revenues|0.7248|2015-01-30/ev_revenues|0.6941|2015-02-06/ev_revenues|0.7031|2015-02-13/ev_revenues|0.7284|2015-02-20/ev_revenues|0.7266|2015-02-27/ev_revenues|0.7511|2015-01-02/ev_free_cash_flow|1.7304|2015-01-09/ev_free_cash_flow|1.713|2015-01-16/ev_free_cash_flow|1.674|2015-01-23/ev_free_cash_flow|1.7434|2015-01-30/ev_free_cash_flow|1.6696|2015-02-06/ev_free_cash_flow|1.6913|2015-02-13/ev_free_cash_flow|1.7521|2015-02-20/ev_free_cash_flow|1.7478|2015-02-27/ev_free_cash_flow|1.8068|2015-01-02/ps_ratio|2.0092|2015-01-09/ps_ratio|2.002|2015-01-16/ps_ratio|1.9858|2015-01-23/ps_ratio|2.0146|2015-01-30/ps_ratio|1.984|2015-02-06/ps_ratio|1.993|2015-02-13/ps_ratio|2.0182|2015-02-20/ps_ratio|2.0164|2015-02-27/ps_ratio|2.041|2015-01-02/pe_ratio|18.3715|2015-01-09/pe_ratio|18.3055|2015-01-16/pe_ratio|18.1571|2015-01-23/pe_ratio|18.4209|2015-01-30/pe_ratio|18.1406|2015-02-06/pe_ratio|18.223|2015-02-13/pe_ratio|18.4539|2015-02-20/pe_ratio|18.4374|2015-02-27/pe_ratio|18.6617|2015-01-02/price_to_book_value|0.9123|2015-01-09/price_to_book_value|0.9091|2015-01-16/price_to_book_value|0.9017|2015-01-23/price_to_book_value|0.9148|2015-01-30/price_to_book_value|0.9009|2015-02-06/price_to_book_value|0.905|2015-02-13/price_to_book_value|0.9164|2015-02-20/price_to_book_value|0.9156|2015-02-27/price_to_book_value|0.9268|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-15/percent_of_shares_outstanding|0.0247|2015-01-30/percent_of_shares_outstanding|0.0133|2015-02-13/percent_of_shares_outstanding|0.0193|2015-02-27/percent_of_shares_outstanding|0.0384|2015-01-14/price|10.0045|2015-01-28/price|10.0862|2015-02-12/price|10.068|2015-02-26/price|10.5215|2015-01-14/total_return_price|9.3995|2015-01-28/total_return_price|9.4762|2015-02-12/total_return_price|9.4591|2015-02-26/total_return_price|9.8852|2015-01-02/enterprise_value|28.4254|2015-01-09/enterprise_value|28.1401|2015-01-16/enterprise_value|27.498|2015-01-23/enterprise_value|28.6394|2015-01-30/enterprise_value|27.4266|2015-02-06/enterprise_value|27.7834|2015-02-13/enterprise_value|28.7821|2015-02-20/enterprise_value|28.7108|2015-02-27/enterprise_value|29.681
russ2000_2_0242|FCCY|201503|119.077|116.265||11.406|13.604|925.346|8.612|916.734|810.459|89.53|23.996|0.339|0.8467|12.6332|2.0367|0.0744|2.1286|19.4632|0.9701||1.187|||0.0559|8.0313|0.28||10.671||4.695|3.315|2.26|8.542|10.5714|9.9321|33.4565|10.9714|2015-04-06/ev_revenues|1.7198|2015-04-13/ev_revenues|1.8173|2015-04-20/ev_revenues|1.7866|2015-04-27/ev_revenues|1.8281|2015-05-04/ev_revenues|1.8272|2015-05-11/ev_revenues|1.8317|2015-05-18/ev_revenues|1.8229|2015-05-26/ev_revenues|1.8319|2015-04-06/ev_free_cash_flow|10.2016|2015-04-13/ev_free_cash_flow|10.7798|2015-04-20/ev_free_cash_flow|10.5982|2015-04-27/ev_free_cash_flow|10.8439|2015-05-04/ev_free_cash_flow|10.8386|2015-05-11/ev_free_cash_flow|10.8653|2015-05-18/ev_free_cash_flow|10.8133|2015-05-26/ev_free_cash_flow|10.8667|2015-04-06/ps_ratio|2.0728|2015-04-13/ps_ratio|2.0728|2015-04-20/ps_ratio|2.0419|2015-04-27/ps_ratio|2.0837|2015-05-04/ps_ratio|2.0828|2015-05-11/ps_ratio|2.0873|2015-05-18/ps_ratio|2.0782|2015-05-26/ps_ratio|2.0873|2015-04-06/pe_ratio|14.6129|2015-04-13/pe_ratio|14.6129|2015-04-20/pe_ratio|14.3954|2015-04-27/pe_ratio|14.6897|2015-05-04/pe_ratio|14.6833|2015-05-11/pe_ratio|14.7153|2015-05-18/pe_ratio|14.6513|2015-05-26/pe_ratio|14.7153|2015-04-06/price_to_book_value|0.9117|2015-04-13/price_to_book_value|0.9571|2015-04-20/price_to_book_value|0.9428|2015-04-27/price_to_book_value|0.9621|2015-05-04/price_to_book_value|0.9617|2015-05-11/price_to_book_value|0.9638|2015-05-18/price_to_book_value|0.9597|2015-05-26/price_to_book_value|0.9639|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|0.0095|2015-04-30/percent_of_shares_outstanding|0.0084|2015-05-15/percent_of_shares_outstanding|0.0107|2015-05-29/percent_of_shares_outstanding|0.0373|2015-04-09/price|10.9714|2015-04-23/price|10.9143|2015-05-07/price|10.9524|2015-05-21/price|10.9738|2015-04-09/total_return_price|10.3079|2015-04-23/total_return_price|10.2542|2015-05-07/total_return_price|10.29|2015-05-21/total_return_price|10.3101|2015-04-06/enterprise_value|71.6358|2015-04-13/enterprise_value|75.6959|2015-04-20/enterprise_value|74.4204|2015-04-27/enterprise_value|76.1461|2015-05-04/enterprise_value|76.1086|2015-05-11/enterprise_value|76.2961|2015-05-18/enterprise_value|75.9308|2015-05-26/enterprise_value|76.306
russ2000_2_0242|FCCY|201506|110.103|107.127||11.475|13.497|955.403|8.03|947.373|798.088|91.527|26.311|0.349|2.9339|14.5922|9.4143|0.1217|1.9906|9.9041|||1.631|||0.0228|8.0692|0.29||11.399||4.964|3.427|2.315|9.411|11.8857|11.1669|127.3756|10.9524|2015-07-07/ev_revenues|2.9633|2015-07-15/ev_revenues|3.003|2015-07-22/ev_revenues|3.0031|2015-07-29/ev_revenues|2.9702|2015-08-05/ev_revenues|2.9753|2015-08-12/ev_revenues|2.9788|2015-08-19/ev_revenues|2.9857|2015-08-26/ev_revenues|2.9857|2015-07-07/ev_free_cash_flow|9.5086|2015-07-15/ev_free_cash_flow|9.6362|2015-07-22/ev_free_cash_flow|9.6362|2015-07-29/ev_free_cash_flow|9.5308|2015-08-05/ev_free_cash_flow|9.5472|2015-08-12/ev_free_cash_flow|9.5583|2015-08-19/ev_free_cash_flow|9.5806|2015-08-26/ev_free_cash_flow|9.5806|2015-07-07/ps_ratio|2.0204|2015-07-15/ps_ratio|2.0608|2015-07-22/ps_ratio|2.0608|2015-07-29/ps_ratio|2.0275|2015-08-05/ps_ratio|2.0222|2015-08-12/ps_ratio|2.0257|2015-08-19/ps_ratio|2.0327|2015-08-26/ps_ratio|2.0327|2015-07-07/pe_ratio|10.0524|2015-07-15/pe_ratio|10.253|2015-07-22/pe_ratio|10.253|2015-07-29/pe_ratio|10.0873|2015-08-05/pe_ratio|10.0611|2015-08-12/pe_ratio|10.0785|2015-08-19/pe_ratio|10.1134|2015-08-26/pe_ratio|10.1134|2015-07-07/price_to_book_value|0.945|2015-07-15/price_to_book_value|0.9639|2015-07-22/price_to_book_value|0.9639|2015-07-29/price_to_book_value|0.9483|2015-08-05/price_to_book_value|0.9507|2015-08-12/price_to_book_value|0.9524|2015-08-19/price_to_book_value|0.9557|2015-08-26/price_to_book_value|0.9557|2015-07-07/peg_ratio|0.0743|2015-07-15/peg_ratio|0.0758|2015-07-22/peg_ratio|0.0758|2015-07-29/peg_ratio|0.0746|2015-08-05/peg_ratio|0.0744|2015-08-12/peg_ratio|0.0745|2015-08-19/peg_ratio|0.0748|2015-08-26/peg_ratio|0.0748|2015-07-15/percent_of_shares_outstanding|0.0207|2015-07-31/percent_of_shares_outstanding|0.0451|2015-08-14/percent_of_shares_outstanding|0.0039|2015-08-31/percent_of_shares_outstanding|0.0596|2015-07-02/price|10.9524|2015-07-17/price|11.0476|2015-07-31/price|10.9524|2015-08-14/price|10.9524|2015-08-28/price|10.9905|2015-07-02/total_return_price|10.29|2015-07-17/total_return_price|10.3795|2015-07-31/total_return_price|10.29|2015-08-14/total_return_price|10.29|2015-08-28/total_return_price|10.3258|2015-07-07/enterprise_value|128.6513|2015-07-15/enterprise_value|130.3774|2015-07-22/enterprise_value|130.3781|2015-07-29/enterprise_value|128.9516|2015-08-05/enterprise_value|129.1733|2015-08-12/enterprise_value|129.3242|2015-08-19/enterprise_value|129.6261|2015-08-26/enterprise_value|129.6261
russ2000_2_0242|FCCY|201509|101.532|98.888||11.289|13.391|886.018|8.432|877.586|793.842|94.432|28.773|0.258|1.6478|8.0226|4.0853|0.0741|2.0151|9.8476|0.9295|0.0732|0.8868|||0.0334|8.0798|0.3||11.09||4.859|3.61|2.462|9.663|11.0286|10.3616|72.6282|11.1713|2015-10-07/ev_revenues|1.6392|2015-10-15/ev_revenues|1.6752|2015-10-22/ev_revenues|1.6272|2015-10-29/ev_revenues|1.7454|2015-11-05/ev_revenues|1.7899|2015-11-12/ev_revenues|1.7864|2015-11-19/ev_revenues|1.8378|2015-11-27/ev_revenues|1.7967|2015-10-07/ev_free_cash_flow|4.0641|2015-10-15/ev_free_cash_flow|4.1532|2015-10-22/ev_free_cash_flow|4.0343|2015-10-29/ev_free_cash_flow|4.3273|2015-11-05/ev_free_cash_flow|4.4376|2015-11-12/ev_free_cash_flow|4.4291|2015-11-19/ev_free_cash_flow|4.5565|2015-11-27/ev_free_cash_flow|4.4546|2015-10-07/ps_ratio|2.0065|2015-10-15/ps_ratio|2.0429|2015-10-22/ps_ratio|1.9943|2015-10-29/ps_ratio|2.1139|2015-11-05/ps_ratio|2.1589|2015-11-12/ps_ratio|2.1555|2015-11-19/ps_ratio|2.2075|2015-11-27/ps_ratio|2.1659|2015-10-07/pe_ratio|9.8052|2015-10-15/pe_ratio|9.9831|2015-10-22/pe_ratio|9.746|2015-10-29/pe_ratio|10.3302|2015-11-05/pe_ratio|10.5504|2015-11-12/pe_ratio|10.5334|2015-11-19/pe_ratio|10.7875|2015-11-27/pe_ratio|10.5842|2015-10-07/price_to_book_value|0.9255|2015-10-15/price_to_book_value|0.9423|2015-10-22/price_to_book_value|0.9199|2015-10-29/price_to_book_value|0.975|2015-11-05/price_to_book_value|0.9958|2015-11-12/price_to_book_value|0.9942|2015-11-19/price_to_book_value|1.0182|2015-11-27/price_to_book_value|0.999|2015-10-06/peg_ratio|0.0793|2015-10-13/peg_ratio|0.0806|2015-10-20/peg_ratio|0.0789|2015-10-27/peg_ratio|0.0833|2015-11-03/peg_ratio|0.0855|2015-11-10/peg_ratio|0.0863|2015-11-17/peg_ratio|0.0849|2015-11-24/peg_ratio|0.0875|2015-10-15/percent_of_shares_outstanding|0.0371|2015-10-30/percent_of_shares_outstanding|0.0046|2015-11-13/percent_of_shares_outstanding|0.0503|2015-11-30/percent_of_shares_outstanding|0.0564|2015-10-12/price|11.1713|2015-10-26/price|11.0857|2015-11-09/price|11.8|2015-11-23/price|11.8762|2015-10-12/total_return_price|10.4957|2015-10-26/total_return_price|10.4153|2015-11-09/total_return_price|11.0863|2015-11-23/total_return_price|11.1579|2015-10-07/enterprise_value|72.2508|2015-10-15/enterprise_value|73.8357|2015-10-22/enterprise_value|71.7225|2015-10-29/enterprise_value|76.93|2015-11-05/enterprise_value|78.8922|2015-11-12/enterprise_value|78.7413|2015-11-19/enterprise_value|81.0054|2015-11-27/enterprise_value|79.1941
russ2000_2_0242|FCCY|201512|105.643|102.79||11.109|13.284|872.031|46.421|825.614|786.757|95.96|25.589|0.344|1.8001|8.2849|4.4631|0.0742|2.1693|10.6012|1.0006|0.0862|0.8072|||0.0667|8.1269|0.2||8.112||4.245|2.374|1.627|7.07|11.9905|11.2653|79.345|11.981|2016-01-04/ev_revenues|1.6862|2016-01-11/ev_revenues|1.699|2016-01-19/ev_revenues|1.6687|2016-01-26/ev_revenues|1.6418|2016-02-02/ev_revenues|1.59|2016-02-09/ev_revenues|1.615|2016-02-16/ev_revenues|1.6188|2016-02-23/ev_revenues|1.6401|2016-01-04/ev_free_cash_flow|4.5178|2016-01-11/ev_free_cash_flow|4.5521|2016-01-19/ev_free_cash_flow|4.471|2016-01-26/ev_free_cash_flow|4.399|2016-02-02/ev_free_cash_flow|4.2601|2016-02-09/ev_free_cash_flow|4.327|2016-02-16/ev_free_cash_flow|4.3373|2016-02-23/ev_free_cash_flow|4.3944|2016-01-04/ps_ratio|2.3446|2016-01-11/ps_ratio|2.3577|2016-01-19/ps_ratio|2.3268|2016-01-26/ps_ratio|2.2994|2016-02-02/ps_ratio|2.2466|2016-02-09/ps_ratio|2.272|2016-02-16/ps_ratio|2.276|2016-02-23/ps_ratio|2.2977|2016-01-04/pe_ratio|11.1972|2016-01-11/pe_ratio|11.2595|2016-01-19/pe_ratio|11.1122|2016-01-26/pe_ratio|10.9813|2016-02-02/pe_ratio|10.729|2016-02-09/pe_ratio|10.8505|2016-02-16/pe_ratio|10.8692|2016-02-23/pe_ratio|10.9729|2016-01-04/price_to_book_value|0.9892|2016-01-11/price_to_book_value|0.9947|2016-01-19/price_to_book_value|0.9817|2016-01-26/price_to_book_value|0.9701|2016-02-02/price_to_book_value|0.9479|2016-02-09/price_to_book_value|0.9586|2016-02-16/price_to_book_value|0.9602|2016-02-23/price_to_book_value|0.9694|2016-01-05/peg_ratio|0.1224|2016-01-12/peg_ratio|0.1206|2016-01-19/peg_ratio|0.1175|2016-01-26/peg_ratio|0.1161|2016-02-02/peg_ratio|0.1135|2016-02-09/peg_ratio|0.1148|2016-02-16/peg_ratio|0.115|2016-02-23/peg_ratio|0.1161|2016-01-15/percent_of_shares_outstanding|0.0583|2016-01-29/percent_of_shares_outstanding|0.0775|2016-02-12/percent_of_shares_outstanding|0.0401|2016-02-29/percent_of_shares_outstanding|0.0604|2016-01-04/price|11.981|2016-01-19/price|11.89|2016-02-02/price|11.48|2016-02-16/price|11.63|2016-01-04/total_return_price|11.2563|2016-01-19/total_return_price|11.1709|2016-02-02/total_return_price|10.7857|2016-02-16/total_return_price|10.9266|2016-01-04/enterprise_value|69.5921|2016-01-11/enterprise_value|70.1203|2016-01-19/enterprise_value|68.8715|2016-01-26/enterprise_value|67.7622|2016-02-02/enterprise_value|65.623|2016-02-09/enterprise_value|66.653|2016-02-16/enterprise_value|66.8115|2016-02-23/enterprise_value|67.6909
russ2000_2_0242|FCCY|201603|131.114|128.388||10.995|13.18|850.333|7.702|842.676|803.819|98.643|27.811|0.368|1.8435|1.2728|4.9393|0.0116|2.4951|11.9159|1.0569|0.126|0.3939|||0.4471|8.1367|0.27||10.103||4.747|3.27|2.222|8.509|12.75|11.9789|76.0843|12.4|2016-04-05/ev_revenues|0.297|2016-04-12/ev_revenues|0.219|2016-04-19/ev_revenues|0.2678|2016-04-26/ev_revenues|0.3068|2016-05-03/ev_revenues|0.2394|2016-05-10/ev_revenues|0.2609|2016-05-17/ev_revenues|0.2394|2016-05-24/ev_revenues|0.2375|2016-05-31/ev_revenues|0.1751|2016-04-05/ev_free_cash_flow|0.5246|2016-04-12/ev_free_cash_flow|0.3868|2016-04-19/ev_free_cash_flow|0.4729|2016-04-26/ev_free_cash_flow|0.5418|2016-05-03/ev_free_cash_flow|0.4229|2016-05-10/ev_free_cash_flow|0.4608|2016-05-17/ev_free_cash_flow|0.4229|2016-05-24/ev_free_cash_flow|0.4194|2016-05-31/ev_free_cash_flow|0.3092|2016-04-05/ps_ratio|2.5482|2016-04-12/ps_ratio|2.4685|2016-04-19/ps_ratio|2.5183|2016-04-26/ps_ratio|2.5581|2016-05-03/ps_ratio|2.4884|2016-05-10/ps_ratio|2.5103|2016-05-17/ps_ratio|2.4884|2016-05-24/ps_ratio|2.4865|2016-05-31/ps_ratio|2.4228|2016-04-05/pe_ratio|12.0755|2016-04-12/pe_ratio|11.6981|2016-04-19/pe_ratio|11.934|2016-04-26/pe_ratio|12.1226|2016-05-03/pe_ratio|11.7925|2016-05-10/pe_ratio|11.8962|2016-05-17/pe_ratio|11.7925|2016-05-24/pe_ratio|11.783|2016-05-31/pe_ratio|11.4811|2016-04-05/price_to_book_value|1.0302|2016-04-12/price_to_book_value|0.998|2016-04-19/price_to_book_value|1.0181|2016-04-26/price_to_book_value|1.0342|2016-05-03/price_to_book_value|1.0064|2016-05-10/price_to_book_value|1.0153|2016-05-17/price_to_book_value|1.0064|2016-05-24/price_to_book_value|1.0056|2016-05-31/price_to_book_value|0.9799|2016-04-05/peg_ratio|0.2847|2016-04-12/peg_ratio|0.2758|2016-04-19/peg_ratio|0.2813|2016-04-26/peg_ratio|0.2858|2016-05-03/peg_ratio|0.278|2016-05-10/peg_ratio|0.2804|2016-05-17/peg_ratio|0.278|2016-05-24/peg_ratio|0.2778|2016-05-31/peg_ratio|0.2707|2016-04-15/percent_of_shares_outstanding|0.3903|2016-04-29/percent_of_shares_outstanding|0.3731|2016-05-13/percent_of_shares_outstanding|0.3499|2016-05-31/percent_of_shares_outstanding|0.3564|2016-04-12/price|12.4|2016-04-26/price|12.85|2016-05-10/price|12.61|2016-05-24/price|12.49|2016-04-12/total_return_price|11.6501|2016-04-26/total_return_price|12.0728|2016-05-10/total_return_price|11.8474|2016-05-24/total_return_price|11.7346|2016-04-05/enterprise_value|12.0908|2016-04-12/enterprise_value|8.9151|2016-04-19/enterprise_value|10.8999|2016-04-26/enterprise_value|12.4877|2016-05-03/enterprise_value|9.7465|2016-05-10/enterprise_value|10.6201|2016-05-17/enterprise_value|9.7465|2016-05-24/enterprise_value|9.6671|2016-05-31/enterprise_value|7.1256
russ2000_2_0242|FCCY|201606|144.002|140.951||10.845|13.082|967.108|104.9|830.243|791.486|101.628|30.125|0.368|0.1443|10.5619|0.2549|0.0852|2.3914|11.3325|0.9672|0.2672|1.3427|||0.3021|8.1518|0.28||9.765||4.71|3.427|2.314|8.229|12.4|11.6501|5.8739|11.89|2016-07-06/ev_revenues|2.2828|2016-07-15/ev_revenues|2.4283|2016-07-22/ev_revenues|2.4191|2016-07-29/ev_revenues|2.4293|2016-08-05/ev_revenues|2.4477|2016-08-15/ev_revenues|2.5174|2016-08-22/ev_revenues|2.5495|2016-08-29/ev_revenues|2.491|2016-07-06/ev_free_cash_flow|5.1905|2016-07-15/ev_free_cash_flow|5.5214|2016-07-22/ev_free_cash_flow|5.5005|2016-07-29/ev_free_cash_flow|5.5237|2016-08-05/ev_free_cash_flow|5.5655|2016-08-15/ev_free_cash_flow|5.7239|2016-08-22/ev_free_cash_flow|5.7969|2016-08-29/ev_free_cash_flow|5.6639|2016-07-06/ps_ratio|2.4494|2016-07-15/ps_ratio|2.5981|2016-07-22/ps_ratio|2.5887|2016-07-29/ps_ratio|2.5991|2016-08-05/ps_ratio|2.6179|2016-08-15/ps_ratio|2.689|2016-08-22/ps_ratio|2.7218|2016-08-29/ps_ratio|2.6621|2016-07-06/pe_ratio|11.219|2016-07-15/pe_ratio|11.9|2016-07-22/pe_ratio|11.8571|2016-07-29/pe_ratio|11.9048|2016-08-05/pe_ratio|11.9906|2016-08-15/pe_ratio|12.3164|2016-08-22/pe_ratio|12.4667|2016-08-29/pe_ratio|12.193|2016-07-06/price_to_book_value|0.9218|2016-07-15/price_to_book_value|0.9778|2016-07-22/price_to_book_value|0.9742|2016-07-29/price_to_book_value|0.9782|2016-08-05/price_to_book_value|0.9852|2016-08-15/price_to_book_value|1.012|2016-08-22/price_to_book_value|1.0243|2016-08-29/price_to_book_value|1.0019|2016-07-06/peg_ratio||2016-07-15/peg_ratio||2016-07-22/peg_ratio||2016-07-29/peg_ratio||2016-08-05/peg_ratio||2016-08-15/peg_ratio||2016-08-22/peg_ratio||2016-08-29/peg_ratio||2016-07-15/percent_of_shares_outstanding|0.2812|2016-07-29/percent_of_shares_outstanding|0.3324|2016-08-15/percent_of_shares_outstanding|0.3152|2016-08-31/percent_of_shares_outstanding|0.3303|2016-07-05/price|11.89|2016-07-19/price|12.5|2016-08-02/price|12.56|2016-08-16/price|13.0395|2016-08-30/price|13.11|2016-07-05/total_return_price|11.1709|2016-07-19/total_return_price|11.744|2016-08-02/total_return_price|11.8004|2016-08-16/total_return_price|12.2509|2016-08-30/total_return_price|12.3171|2016-07-06/enterprise_value|89.1876|2016-07-15/enterprise_value|94.8737|2016-07-22/enterprise_value|94.5159|2016-07-29/enterprise_value|94.9135|2016-08-05/enterprise_value|95.6325|2016-08-15/enterprise_value|98.3532|2016-08-22/enterprise_value|99.6082|2016-08-29/enterprise_value|97.3233
russ2000_2_0242|FCCY|201609|142.13|139.275||10.76|12.981|951.361|85.643|865.719|827.062|103.947|32.42|0.368|2.6187|9.7214|5.9543|0.0816|2.7925|12.7905|1.051||1.1127|||0.3781|8.1858|0.33|0.05|10.813||4.521|4.151|2.695|9.053|13.43|12.6646|102.3121|13.47|2016-10-04/ev_revenues|2.1735|2016-10-12/ev_revenues|2.1632|2016-10-19/ev_revenues|2.1591|2016-10-26/ev_revenues|2.1797|2016-11-02/ev_revenues|2.1488|2016-11-09/ev_revenues|2.1488|2016-11-16/ev_revenues|2.1642|2016-11-23/ev_revenues|2.5089|2016-11-30/ev_revenues|2.6633|2016-10-04/ev_free_cash_flow|10.5015|2016-10-12/ev_free_cash_flow|10.4517|2016-10-19/ev_free_cash_flow|10.4319|2016-10-26/ev_free_cash_flow|10.5313|2016-11-02/ev_free_cash_flow|10.3821|2016-11-09/ev_free_cash_flow|10.3821|2016-11-16/ev_free_cash_flow|10.4567|2016-11-23/ev_free_cash_flow|12.1222|2016-11-30/ev_free_cash_flow|12.8679|2016-10-04/ps_ratio|2.8405|2016-10-12/ps_ratio|2.83|2016-10-19/ps_ratio|2.8258|2016-10-26/ps_ratio|2.8468|2016-11-02/ps_ratio|2.8153|2016-11-09/ps_ratio|2.8153|2016-11-16/ps_ratio|2.8311|2016-11-23/ps_ratio|3.183|2016-11-30/ps_ratio|3.3406|2016-10-04/pe_ratio|12.5185|2016-10-12/pe_ratio|12.4722|2016-10-19/pe_ratio|12.4537|2016-10-26/pe_ratio|12.5463|2016-11-02/pe_ratio|12.4074|2016-11-09/pe_ratio|12.4074|2016-11-16/pe_ratio|12.4769|2016-11-23/pe_ratio|14.0278|2016-11-30/pe_ratio|14.7222|2016-10-04/price_to_book_value|1.0384|2016-10-12/price_to_book_value|1.0345|2016-10-19/price_to_book_value|1.033|2016-10-26/price_to_book_value|1.0407|2016-11-02/price_to_book_value|1.0291|2016-11-09/price_to_book_value|1.0291|2016-11-16/price_to_book_value|1.0349|2016-11-23/price_to_book_value|1.1635|2016-11-30/price_to_book_value|1.2211|2016-10-04/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-14/percent_of_shares_outstanding|0.0973|2016-10-31/percent_of_shares_outstanding|0.1172|2016-11-15/percent_of_shares_outstanding|0.0714|2016-11-30/percent_of_shares_outstanding|0.0685|2016-10-12/price|13.47|2016-10-26/price|13.55|2016-11-09/price|13.4|2016-11-23/price|15.15|2016-10-12/total_return_price|12.7023|2016-10-26/total_return_price|12.7777|2016-11-09/total_return_price|12.6363|2016-11-23/total_return_price|14.2866|2016-10-04/enterprise_value|84.3162|2016-10-12/enterprise_value|83.9171|2016-10-19/enterprise_value|83.7574|2016-10-26/enterprise_value|84.5557|2016-11-02/enterprise_value|83.3582|2016-11-09/enterprise_value|83.3582|2016-11-16/enterprise_value|83.957|2016-11-23/enterprise_value|97.329|2016-11-30/enterprise_value|103.3165
russ2000_2_0242|FCCY|201612|121.775|118.68||10.673|12.88|933.412|70.339|863.073|834.516|104.801|34.074|0.368|3.1469|13.1823|15.2045|0.1179|3.8343|16.8981|1.4016||0.8741|||0.1225|8.2315|0.25|0.05|10.628||6.256|3.062|2.055|8.595|17.35|16.3612|122.0772|18.7|2017-01-04/ev_revenues|2.9633|2017-01-11/ev_revenues|3.1955|2017-01-18/ev_revenues|2.5763|2017-01-25/ev_revenues|2.5182|2017-02-01/ev_revenues|2.5763|2017-02-08/ev_revenues|2.9052|2017-02-15/ev_revenues|3.0214|2017-02-22/ev_revenues|3.031|2017-01-04/ev_free_cash_flow|60.3605|2017-01-11/ev_free_cash_flow|65.0905|2017-01-18/ev_free_cash_flow|52.4771|2017-01-25/ev_free_cash_flow|51.2945|2017-02-01/ev_free_cash_flow|52.4771|2017-02-08/ev_free_cash_flow|59.178|2017-02-15/ev_free_cash_flow|61.543|2017-02-22/ev_free_cash_flow|61.7401|2017-01-04/ps_ratio|3.7014|2017-01-11/ps_ratio|3.9389|2017-01-18/ps_ratio|3.3055|2017-01-25/ps_ratio|3.2461|2017-02-01/ps_ratio|3.3055|2017-02-08/ps_ratio|3.642|2017-02-15/ps_ratio|3.7607|2017-02-22/ps_ratio|3.7706|2017-01-04/pe_ratio|16.5487|2017-01-11/pe_ratio|17.6106|2017-01-18/pe_ratio|14.7788|2017-01-25/pe_ratio|14.5133|2017-02-01/pe_ratio|14.7788|2017-02-08/pe_ratio|16.2832|2017-02-15/pe_ratio|16.8142|2017-02-22/pe_ratio|16.8584|2017-01-04/price_to_book_value|1.4264|2017-01-11/price_to_book_value|1.5179|2017-01-18/price_to_book_value|1.2738|2017-01-25/price_to_book_value|1.2509|2017-02-01/price_to_book_value|1.2738|2017-02-08/price_to_book_value|1.4035|2017-02-15/price_to_book_value|1.4492|2017-02-22/price_to_book_value|1.4531|2017-01-04/peg_ratio|2.9512|2017-01-11/peg_ratio|3.1406|2017-01-18/peg_ratio|2.6355|2017-01-25/peg_ratio|2.5882|2017-02-01/peg_ratio|2.6355|2017-02-08/peg_ratio|2.9038|2017-02-15/peg_ratio|2.9985|2017-02-22/peg_ratio|3.0064|2017-01-13/percent_of_shares_outstanding|0.0729|2017-01-31/percent_of_shares_outstanding|0.1004|2017-02-15/percent_of_shares_outstanding|0.1893|2017-02-28/percent_of_shares_outstanding|0.2265|2017-01-04/price|18.7|2017-01-18/price|16.7|2017-02-01/price|16.7|2017-02-15/price|19|2017-01-04/total_return_price|17.6827|2017-01-18/total_return_price|15.7915|2017-02-01/total_return_price|15.7915|2017-02-15/total_return_price|17.9663|2017-01-04/enterprise_value|122.4111|2017-01-11/enterprise_value|132.0036|2017-01-18/enterprise_value|106.4235|2017-01-25/enterprise_value|104.0253|2017-02-01/enterprise_value|106.4235|2017-02-08/enterprise_value|120.0129|2017-02-15/enterprise_value|124.8092|2017-02-22/enterprise_value|125.2089
russ2000_2_0242|FCCY|201703|156.268|153.479||10.634|12.792|903.229|5.852|897.377|868.82|106.635|35.622|0.368|2.8424|2.572|57.8986|0.023|3.5628|15.9292|1.3787|2.8407|0.2678|||0.1096|8.3046|0.23|0.05|10.607||4.899|2.801|1.949|8.194|18|17.0208|117.4184|18.15|2017-04-05/ev_revenues|0.5544|2017-04-12/ev_revenues|0.4968|2017-04-19/ev_revenues|0.4296|2017-04-26/ev_revenues|0.5544|2017-05-03/ev_revenues|0.3624|2017-05-10/ev_revenues|0.4488|2017-05-17/ev_revenues|0.276|2017-05-24/ev_revenues|0.3048|2017-05-31/ev_revenues|0.3336|2017-04-05/ev_free_cash_flow|3.5511|2017-04-12/ev_free_cash_flow|3.1822|2017-04-19/ev_free_cash_flow|2.7518|2017-04-26/ev_free_cash_flow|3.5511|2017-05-03/ev_free_cash_flow|2.3214|2017-05-10/ev_free_cash_flow|2.8748|2017-05-17/ev_free_cash_flow|1.7681|2017-05-24/ev_free_cash_flow|1.9525|2017-05-31/ev_free_cash_flow|2.137|2017-04-05/ps_ratio|3.6264|2017-04-12/ps_ratio|3.5674|2017-04-19/ps_ratio|3.4986|2017-04-26/ps_ratio|3.6264|2017-05-03/ps_ratio|3.4298|2017-05-10/ps_ratio|3.5183|2017-05-17/ps_ratio|3.3414|2017-05-24/ps_ratio|3.3709|2017-05-31/ps_ratio|3.4004|2017-04-05/pe_ratio|16.9266|2017-04-12/pe_ratio|16.6514|2017-04-19/pe_ratio|16.3303|2017-04-26/pe_ratio|16.9266|2017-05-03/pe_ratio|16.0092|2017-05-10/pe_ratio|16.422|2017-05-17/pe_ratio|15.5963|2017-05-24/pe_ratio|15.7339|2017-05-31/pe_ratio|15.8716|2017-04-05/price_to_book_value|1.3889|2017-04-12/price_to_book_value|1.3663|2017-04-19/price_to_book_value|1.34|2017-04-26/price_to_book_value|1.3889|2017-05-03/price_to_book_value|1.3136|2017-05-10/price_to_book_value|1.3475|2017-05-17/price_to_book_value|1.2797|2017-05-24/price_to_book_value|1.291|2017-05-31/price_to_book_value|1.3023|2017-04-05/peg_ratio|5.9807|2017-04-12/peg_ratio|5.8835|2017-04-19/peg_ratio|5.77|2017-04-26/peg_ratio|5.9807|2017-05-03/peg_ratio|5.6566|2017-05-10/peg_ratio|5.8024|2017-05-17/peg_ratio|5.5107|2017-05-24/peg_ratio|5.5593|2017-05-31/peg_ratio|5.608|2017-04-13/percent_of_shares_outstanding|0.0709|2017-04-28/percent_of_shares_outstanding|0.0877|2017-05-15/percent_of_shares_outstanding|0.0507|2017-05-31/percent_of_shares_outstanding|0.0321|2017-04-12/price|18.15|2017-04-26/price|18.45|2017-05-10/price|17.9|2017-05-24/price|17.15|2017-04-12/total_return_price|17.2104|2017-04-26/total_return_price|17.4949|2017-05-10/total_return_price|16.9733|2017-05-24/total_return_price|16.2622|2017-04-05/enterprise_value|23.1817|2017-04-12/enterprise_value|20.7735|2017-04-19/enterprise_value|17.9639|2017-04-26/enterprise_value|23.1817|2017-05-03/enterprise_value|15.1544|2017-05-10/enterprise_value|18.7667|2017-05-17/enterprise_value|11.5421|2017-05-24/enterprise_value|12.7462|2017-05-31/enterprise_value|13.9503
russ2000_2_0242|FCCY|201706|163.946|160.886||10.691|12.687|963.226|70.229|892.972|864.415|108.848|37.139|0.368|0.372|8.5271|2.3829|0.0685|3.4397|16.055|1.3174|5.6728|0.8485|||0.0647|8.3019|0.23|0.05|10.596||5.098|2.76|1.919|8.83|16.8|15.9303|15.5558|17.25|2017-07-05/ev_revenues|1.6478|2017-07-12/ev_revenues|1.695|2017-07-19/ev_revenues|1.6572|2017-07-26/ev_revenues|1.6289|2017-08-02/ev_revenues|1.6382|2017-08-09/ev_revenues|1.6098|2017-08-16/ev_revenues|1.6004|2017-08-23/ev_revenues|1.6666|2017-08-30/ev_revenues|1.6666|2017-07-05/ev_free_cash_flow|6.5763|2017-07-12/ev_free_cash_flow|6.7646|2017-07-19/ev_free_cash_flow|6.614|2017-07-26/ev_free_cash_flow|6.501|2017-08-02/ev_free_cash_flow|6.5381|2017-08-09/ev_free_cash_flow|6.4248|2017-08-16/ev_free_cash_flow|6.3871|2017-08-23/ev_free_cash_flow|6.6514|2017-08-30/ev_free_cash_flow|6.6514|2017-07-05/ps_ratio|3.3396|2017-07-12/ps_ratio|3.388|2017-07-19/ps_ratio|3.3493|2017-07-26/ps_ratio|3.3203|2017-08-02/ps_ratio|3.3203|2017-08-09/ps_ratio|3.2912|2017-08-16/ps_ratio|3.2816|2017-08-23/ps_ratio|3.3493|2017-08-30/ps_ratio|3.3493|2017-07-05/pe_ratio|16.5865|2017-07-12/pe_ratio|16.8269|2017-07-19/pe_ratio|16.6346|2017-07-26/pe_ratio|16.4904|2017-08-02/pe_ratio|16.4904|2017-08-09/pe_ratio|16.3462|2017-08-16/pe_ratio|16.2981|2017-08-23/pe_ratio|16.6346|2017-08-30/pe_ratio|16.6346|2017-07-05/price_to_book_value|1.2751|2017-07-12/price_to_book_value|1.2936|2017-07-19/price_to_book_value|1.2788|2017-07-26/price_to_book_value|1.2678|2017-08-02/price_to_book_value|1.2714|2017-08-09/price_to_book_value|1.2603|2017-08-16/price_to_book_value|1.2566|2017-08-23/price_to_book_value|1.2825|2017-08-30/price_to_book_value|1.2825|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|0.0609|2017-07-31/percent_of_shares_outstanding|0.0419|2017-08-15/percent_of_shares_outstanding|0.0328|2017-08-31/percent_of_shares_outstanding|0.0627|2017-07-05/price|17.25|2017-07-19/price|17.3|2017-08-02/price|17.15|2017-08-16/price|16.95|2017-08-30/price|17.3|2017-07-05/total_return_price|16.4039|2017-07-19/total_return_price|16.4514|2017-08-02/total_return_price|16.3088|2017-08-16/total_return_price|16.1186|2017-08-30/total_return_price|16.4514|2017-07-05/enterprise_value|70.268|2017-07-12/enterprise_value|72.2795|2017-07-19/enterprise_value|70.6703|2017-07-26/enterprise_value|69.4633|2017-08-02/enterprise_value|69.8595|2017-08-09/enterprise_value|68.6491|2017-08-16/enterprise_value|68.2456|2017-08-23/enterprise_value|71.0699|2017-08-30/enterprise_value|71.0699
russ2000_2_0242|FCCY|201709|129.074|125.933||10.627|12.591|957.784|6.389|951.395|869.813|111.61|39.624|0.368|1.8842|12.1447|7.5198|0.0955|3.572|17.7404|1.3678||0.731|||0.0898|8.3283|0.3|0|11.479||5.05|3.712|2.485|9.363|18.45|17.545|80.3496|18|2017-10-05/ev_revenues|2.3204|2017-10-12/ev_revenues|2.3018|2017-10-19/ev_revenues|2.3204|2017-10-26/ev_revenues|2.4136|2017-11-02/ev_revenues|2.3219|2017-11-09/ev_revenues|2.2753|2017-11-16/ev_revenues|2.3219|2017-11-24/ev_revenues|2.3965|2017-10-05/ev_free_cash_flow|7.5223|2017-10-12/ev_free_cash_flow|7.4619|2017-10-19/ev_free_cash_flow|7.5223|2017-10-26/ev_free_cash_flow|7.8243|2017-11-02/ev_free_cash_flow|7.5272|2017-11-09/ev_free_cash_flow|7.3761|2017-11-16/ev_free_cash_flow|7.5272|2017-11-24/ev_free_cash_flow|7.7689|2017-10-05/ps_ratio|3.4365|2017-10-12/ps_ratio|3.4173|2017-10-19/ps_ratio|3.4365|2017-10-26/ps_ratio|3.5322|2017-11-02/ps_ratio|3.4365|2017-11-09/ps_ratio|3.3886|2017-11-16/ps_ratio|3.4365|2017-11-24/ps_ratio|3.5131|2017-10-05/pe_ratio|17.7723|2017-10-12/pe_ratio|17.6733|2017-10-19/pe_ratio|17.7723|2017-10-26/pe_ratio|18.2673|2017-11-02/pe_ratio|17.7723|2017-11-09/pe_ratio|17.5248|2017-11-16/pe_ratio|17.7723|2017-11-24/pe_ratio|18.1683|2017-10-05/price_to_book_value|1.2978|2017-10-12/price_to_book_value|1.2906|2017-10-19/price_to_book_value|1.2978|2017-10-26/price_to_book_value|1.334|2017-11-02/price_to_book_value|1.2984|2017-11-09/price_to_book_value|1.2803|2017-11-16/price_to_book_value|1.2984|2017-11-24/price_to_book_value|1.3273|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-24/peg_ratio||2017-11-15/dividend_yield|1.1667|2017-11-22/dividend_yield|1.1602|2017-11-29/dividend_yield|1.157|2017-10-13/percent_of_shares_outstanding|0.0764|2017-10-31/percent_of_shares_outstanding|0.0719|2017-11-15/percent_of_shares_outstanding|0.1023|2017-11-30/percent_of_shares_outstanding|0.1276|2017-10-11/price|18|2017-10-25/price|18.25|2017-11-08/price|17.7|2017-11-22/price|18.1|2017-10-11/total_return_price|17.1171|2017-10-25/total_return_price|17.3548|2017-11-08/total_return_price|16.8318|2017-11-22/total_return_price|17.2717|2017-10-05/enterprise_value|100.4983|2017-10-12/enterprise_value|99.6914|2017-10-19/enterprise_value|100.4983|2017-10-26/enterprise_value|104.5331|2017-11-02/enterprise_value|100.5629|2017-11-09/enterprise_value|98.5446|2017-11-16/enterprise_value|100.5629|2017-11-24/enterprise_value|103.7922
russ2000_2_0242|FCCY|201712|127.69|124.212||10.705|12.496|967.621|27.058|940.563|922.006|111.653|39.822|0.368|2.3872|9.0592|7.7387|0.0582|3.5035|18.1188|1.3237||0.3498|1.1538|11.5047|0.1601|8.323|0.07|0.06|11.728||6.604|3.526|0.575|9.773|18.2|17.3671|103.3886|18.5|2018-01-05/ev_revenues|1.395|2018-01-12/ev_revenues|1.4678|2018-01-19/ev_revenues|1.6316|2018-01-26/ev_revenues|1.5679|2018-02-02/ev_revenues|1.577|2018-02-09/ev_revenues|1.577|2018-02-16/ev_revenues|1.5952|2018-02-23/ev_revenues|1.5861|2018-01-05/ev_free_cash_flow|2.9444|2018-01-12/ev_free_cash_flow|3.0981|2018-01-19/ev_free_cash_flow|3.4438|2018-01-26/ev_free_cash_flow|3.3094|2018-02-02/ev_free_cash_flow|3.3286|2018-02-09/ev_free_cash_flow|3.3286|2018-02-16/ev_free_cash_flow|3.367|2018-02-23/ev_free_cash_flow|3.3478|2018-01-05/ps_ratio|3.4074|2018-01-12/ps_ratio|3.4823|2018-01-19/ps_ratio|3.6508|2018-01-26/ps_ratio|3.5853|2018-02-02/ps_ratio|3.5946|2018-02-09/ps_ratio|3.5946|2018-02-16/ps_ratio|3.6134|2018-02-23/ps_ratio|3.604|2018-01-05/pe_ratio|21.9277|2018-01-12/pe_ratio|22.4096|2018-01-19/pe_ratio|23.494|2018-01-26/pe_ratio|23.0723|2018-02-02/pe_ratio|23.1325|2018-02-09/pe_ratio|23.1325|2018-02-16/pe_ratio|23.253|2018-02-23/pe_ratio|23.1928|2018-01-05/price_to_book_value|1.3176|2018-01-12/price_to_book_value|1.3465|2018-01-19/price_to_book_value|1.4117|2018-01-26/price_to_book_value|1.3863|2018-02-02/price_to_book_value|1.3899|2018-02-09/price_to_book_value|1.3899|2018-02-16/price_to_book_value|1.3972|2018-02-23/price_to_book_value|1.3936|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-03/dividend_yield|1.1351|2018-01-10/dividend_yield|1.1414|2018-01-17/dividend_yield|1.0995|2018-01-24/dividend_yield|1.0853|2018-01-31/dividend_yield|1.066|2018-02-07/dividend_yield|1.0909|2018-02-14/dividend_yield|1.0909|2018-02-21/dividend_yield|1.137|2018-02-28/dividend_yield|1.1282|2018-01-12/percent_of_shares_outstanding|0.0948|2018-01-31/percent_of_shares_outstanding|0.0642|2018-02-15/percent_of_shares_outstanding|0.0872|2018-02-28/percent_of_shares_outstanding|0.0965|2018-01-03/price|18.5|2018-01-17/price|19.1|2018-01-31/price|19.7|2018-02-14/price|19.25|2018-02-28/price|19.5|2018-01-03/total_return_price|17.6534|2018-01-17/total_return_price|18.2259|2018-01-31/total_return_price|18.7985|2018-02-14/total_return_price|18.3691|2018-02-28/total_return_price|18.6658|2018-01-05/enterprise_value|61.9538|2018-01-12/enterprise_value|65.1869|2018-01-19/enterprise_value|72.4616|2018-01-26/enterprise_value|69.6325|2018-02-02/enterprise_value|70.0367|2018-02-09/enterprise_value|70.0367|2018-02-16/enterprise_value|70.845|2018-02-23/enterprise_value|70.4408
russ2000_2_0242|FCCY|201803|131.692|128.49||10.591|12.404|947.176|37.533|909.643|891.086|113.234|42.19|0.368|2.1234|12.3001|6.4103|0.0908|3.996|26.2048|||0.4273|1.0185|5.9111|0.1248|8.3868|0.34|0.06|11.564||5.177|3.694|2.853|9.679|21.6|20.676|96.3345|22|2018-04-09/ev_revenues|2.1324|2018-04-16/ev_revenues|2.2731|2018-04-23/ev_revenues|2.2362|2018-04-30/ev_revenues|2.2178|2018-05-07/ev_revenues|2.2623|2018-05-14/ev_revenues|2.1517|2018-05-21/ev_revenues|2.1333|2018-05-29/ev_revenues|2.1241|2018-04-09/ev_free_cash_flow|6.4373|2018-04-16/ev_free_cash_flow|6.862|2018-04-23/ev_free_cash_flow|6.7507|2018-04-30/ev_free_cash_flow|6.695|2018-05-07/ev_free_cash_flow|6.8296|2018-05-14/ev_free_cash_flow|6.4956|2018-05-21/ev_free_cash_flow|6.44|2018-05-29/ev_free_cash_flow|6.4122|2018-04-09/ps_ratio|4.0052|2018-04-16/ps_ratio|4.0236|2018-04-23/ps_ratio|3.9868|2018-04-30/ps_ratio|3.9684|2018-05-07/ps_ratio|4.0144|2018-05-14/ps_ratio|3.9041|2018-05-21/ps_ratio|3.8858|2018-05-29/ps_ratio|3.8766|2018-04-05/pe_ratio|23.1915|2018-04-12/pe_ratio|23.1383|2018-04-19/pe_ratio|23.4043|2018-04-26/pe_ratio|22.9255|2018-05-03/pe_ratio|22.9255|2018-05-10/pe_ratio|23.2447|2018-05-17/pe_ratio|22.4468|2018-05-24/pe_ratio|22.4468|2018-05-31/pe_ratio|22.9787|2018-04-09/price_to_book_value|1.5618|2018-04-16/price_to_book_value|1.6182|2018-04-23/price_to_book_value|1.6034|2018-04-30/price_to_book_value|1.596|2018-05-07/price_to_book_value|1.6138|2018-05-14/price_to_book_value|1.5695|2018-05-21/price_to_book_value|1.5621|2018-05-29/price_to_book_value|1.5585|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|1.028|2018-04-10/dividend_yield|1|2018-04-11/dividend_yield|1|2018-04-17/dividend_yield|1|2018-04-19/dividend_yield|1|2018-04-26/dividend_yield|1.0209|2018-05-03/dividend_yield|1.0209|2018-05-10/dividend_yield|1.0526|2018-05-17/dividend_yield|1.09|2018-05-24/dividend_yield|1.09|2018-05-31/dividend_yield|1.0648|2018-04-13/percent_of_shares_outstanding|0.2234|2018-04-30/percent_of_shares_outstanding|0.3041|2018-05-15/percent_of_shares_outstanding|0.7676|2018-05-31/percent_of_shares_outstanding|0.7461|2018-04-11/price|22|2018-04-25/price|21.4|2018-05-09/price|21.8|2018-05-23/price|21.2|2018-04-11/total_return_price|21.0589|2018-04-25/total_return_price|20.4845|2018-05-09/total_return_price|20.8674|2018-05-23/total_return_price|20.3491|2018-04-09/enterprise_value|96.7401|2018-04-16/enterprise_value|103.1227|2018-04-23/enterprise_value|101.4494|2018-04-30/enterprise_value|100.6127|2018-05-07/enterprise_value|102.6345|2018-05-14/enterprise_value|97.6164|2018-05-21/enterprise_value|96.78|2018-05-29/enterprise_value|96.3618
russ2000_2_0242|FCCY|201806|164.511|160.726||11.874|12.387|1109.164|133.82|975.344|956.787|120.348|43.56|0.368|2.2808|21.5753|6.8852|0.1366|4.0327|24.2021|1.6212||1.1366|1.011|-10.2758|4.0707|8.6281|0.22|0.06|12.877||5.591|2.585|1.871|11.018|22.9|20.733|103.4708|21.3|2018-07-03/ev_revenues|3.2433|2018-07-10/ev_revenues|3.2872|2018-07-17/ev_revenues|3.2521|2018-07-24/ev_revenues|3.4279|2018-07-31/ev_revenues|3.4103|2018-08-07/ev_revenues|3.3576|2018-08-14/ev_revenues|3.4455|2018-08-21/ev_revenues|3.3488|2018-08-28/ev_revenues|3.2433|2018-07-03/ev_free_cash_flow|10.2688|2018-07-10/ev_free_cash_flow|10.408|2018-07-17/ev_free_cash_flow|10.2966|2018-07-24/ev_free_cash_flow|10.8534|2018-07-31/ev_free_cash_flow|10.7978|2018-08-07/ev_free_cash_flow|10.6307|2018-08-14/ev_free_cash_flow|10.9091|2018-08-21/ev_free_cash_flow|10.6029|2018-08-28/ev_free_cash_flow|10.2688|2018-07-03/ps_ratio|3.7624|2018-07-10/ps_ratio|3.8066|2018-07-17/ps_ratio|3.7713|2018-07-24/ps_ratio|3.9479|2018-07-31/ps_ratio|3.9302|2018-08-07/ps_ratio|3.8772|2018-08-14/ps_ratio|3.9656|2018-08-21/ps_ratio|3.8684|2018-08-28/ps_ratio|3.7624|2018-07-05/pe_ratio|23.4409|2018-07-12/pe_ratio|23.2796|2018-07-19/pe_ratio|23.3333|2018-07-26/pe_ratio|23.871|2018-08-02/pe_ratio|24.1398|2018-08-09/pe_ratio|23.5484|2018-08-16/pe_ratio|24.0323|2018-08-23/pe_ratio|23.2796|2018-08-30/pe_ratio|22.7419|2018-07-03/price_to_book_value|1.483|2018-07-10/price_to_book_value|1.5004|2018-07-17/price_to_book_value|1.4865|2018-07-24/price_to_book_value|1.5561|2018-07-31/price_to_book_value|1.5492|2018-08-07/price_to_book_value|1.5283|2018-08-14/price_to_book_value|1.5631|2018-08-21/price_to_book_value|1.5248|2018-08-28/price_to_book_value|1.483|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-05/dividend_yield|1.055|2018-07-12/dividend_yield|1.0624|2018-07-19/dividend_yield|1.0599|2018-07-26/dividend_yield|1.036|2018-08-02/dividend_yield|1.0245|2018-08-09/dividend_yield|1.0959|2018-08-16/dividend_yield|1.0738|2018-08-23/dividend_yield|1.1085|2018-08-30/dividend_yield|1.1348|2018-07-13/percent_of_shares_outstanding|3.7796|2018-07-31/percent_of_shares_outstanding|3.3228|2018-08-15/percent_of_shares_outstanding|3.1661|2018-08-31/percent_of_shares_outstanding|2.7483|2018-07-13/price|21.3|2018-07-27/price|21.95|2018-08-10/price|21.8|2018-08-24/price|21.5|2018-07-05/total_return_price|20.925|2018-07-19/total_return_price|20.829|2018-08-02/total_return_price|21.5489|2018-08-16/total_return_price|21.5117|2018-08-30/total_return_price|20.3568|2018-07-03/enterprise_value|154.5351|2018-07-10/enterprise_value|156.6299|2018-07-17/enterprise_value|154.9541|2018-07-24/enterprise_value|163.3334|2018-07-31/enterprise_value|162.4954|2018-08-07/enterprise_value|159.9816|2018-08-14/enterprise_value|164.1713|2018-08-21/enterprise_value|159.5627|2018-08-28/enterprise_value|154.5351
russ2000_2_0242|FCCY|201809|154.108|150.456||11.768|12.294|1068.708|108.474|960.234|941.677|123.774|47.067|0.368|3.129|15.2035|9.9069|0.1187|3.6476|22.0968|1.4378||0.9536|1.1679|-1.7923|2.6875|8.6787|0.46|0.06|13.55||5.336|5.431|4.011|11.396|20.2|19.7793|149.0885|19.77|2018-10-02/ev_revenues|2.7522|2018-10-09/ev_revenues|2.7151|2018-10-16/ev_revenues|2.6052|2018-10-23/ev_revenues|2.6948|2018-10-30/ev_revenues|2.6762|2018-11-06/ev_revenues|2.7455|2018-11-13/ev_revenues|2.7472|2018-11-20/ev_revenues|2.6694|2018-11-27/ev_revenues|2.7303|2018-10-02/ev_free_cash_flow|8.0955|2018-10-09/ev_free_cash_flow|7.9861|2018-10-16/ev_free_cash_flow|7.663|2018-10-23/ev_free_cash_flow|7.9265|2018-10-30/ev_free_cash_flow|7.8718|2018-11-06/ev_free_cash_flow|8.0756|2018-11-13/ev_free_cash_flow|8.0806|2018-11-20/ev_free_cash_flow|7.8519|2018-11-27/ev_free_cash_flow|8.0309|2018-10-02/ps_ratio|3.4448|2018-10-09/ps_ratio|3.4072|2018-10-16/ps_ratio|3.296|2018-10-23/ps_ratio|3.3867|2018-10-30/ps_ratio|3.3679|2018-11-06/ps_ratio|3.438|2018-11-13/ps_ratio|3.4397|2018-11-20/ps_ratio|3.361|2018-11-27/ps_ratio|3.4226|2018-10-04/pe_ratio|18.422|2018-10-11/pe_ratio|17.9266|2018-10-18/pe_ratio|17.8624|2018-10-25/pe_ratio|17.8991|2018-11-01/pe_ratio|18.4679|2018-11-08/pe_ratio|18.5872|2018-11-15/pe_ratio|18.3945|2018-11-23/pe_ratio|18.2936|2018-11-30/pe_ratio|18.1468|2018-10-02/price_to_book_value|1.3675|2018-10-09/price_to_book_value|1.3526|2018-10-16/price_to_book_value|1.3084|2018-10-23/price_to_book_value|1.3444|2018-10-30/price_to_book_value|1.337|2018-11-06/price_to_book_value|1.3648|2018-11-13/price_to_book_value|1.3655|2018-11-20/price_to_book_value|1.3342|2018-11-27/price_to_book_value|1.3587|2018-10-02/peg_ratio|2.3327|2018-10-09/peg_ratio|2.3072|2018-10-16/peg_ratio|2.232|2018-10-23/peg_ratio|2.2933|2018-10-30/peg_ratio|2.2806|2018-11-06/peg_ratio|2.3281|2018-11-13/peg_ratio|2.3293|2018-11-20/peg_ratio|2.276|2018-11-27/peg_ratio|2.3177|2018-10-04/dividend_yield|1.1952|2018-10-11/dividend_yield|1.2282|2018-10-18/dividend_yield|1.2327|2018-10-25/dividend_yield|1.2301|2018-11-01/dividend_yield|1.1922|2018-11-08/dividend_yield|1.2586|2018-11-15/dividend_yield|1.2718|2018-11-23/dividend_yield|1.2788|2018-11-30/dividend_yield|1.2892|2018-10-15/percent_of_shares_outstanding|2.4707|2018-10-31/percent_of_shares_outstanding|2.1219|2018-11-15/percent_of_shares_outstanding|1.9552|2018-11-30/percent_of_shares_outstanding|1.9787|2018-10-05/price|19.77|2018-10-19/price|19.16|2018-11-02/price|19.85|2018-11-16/price|19.83|2018-11-30/price|19.78|2018-10-11/total_return_price|18.8071|2018-10-25/total_return_price|18.7783|2018-11-08/total_return_price|19.5721|2018-11-23/total_return_price|19.263|2018-10-02/enterprise_value|136.8386|2018-10-09/enterprise_value|134.9897|2018-10-16/enterprise_value|129.5269|2018-10-23/enterprise_value|133.9811|2018-10-30/enterprise_value|133.0567|2018-11-06/enterprise_value|136.5024|2018-11-13/enterprise_value|136.5865|2018-11-20/enterprise_value|132.7205|2018-11-27/enterprise_value|135.746
russ2000_2_0242|FCCY|201812|152.926|149.066||11.653|12.258|1050.748|81.519|969.229|950.672|127.085|49.75|0.368|2.595|9.3612|7.6331|0.0958|3.2858|18.1193|1.3044|2.225|0.7108|1.2911|0.2592|1.6561|8.6778|0.38|0.075|13.129||6.907|4.655|3.313|11.339|19.75|18.1423|129.0226|19.46|2019-01-02/ev_revenues|2.1339|2019-01-09/ev_revenues|2.1743|2019-01-16/ev_revenues|2.1759|2019-01-23/ev_revenues|2.1591|2019-01-30/ev_revenues|2.1608|2019-02-06/ev_revenues|1.9419|2019-02-13/ev_revenues|2.0244|2019-02-20/ev_revenues|1.9941|2019-02-27/ev_revenues|1.9773|2019-01-02/ev_free_cash_flow|6.5397|2019-01-09/ev_free_cash_flow|6.6636|2019-01-16/ev_free_cash_flow|6.6687|2019-01-23/ev_free_cash_flow|6.6171|2019-01-30/ev_free_cash_flow|6.6223|2019-02-06/ev_free_cash_flow|5.9516|2019-02-13/ev_free_cash_flow|6.2044|2019-02-20/ev_free_cash_flow|6.1115|2019-02-27/ev_free_cash_flow|6.0599|2019-01-02/ps_ratio|3.2778|2019-01-09/ps_ratio|3.3181|2019-01-16/ps_ratio|3.3198|2019-01-23/ps_ratio|3.303|2019-01-30/ps_ratio|3.3047|2019-02-06/ps_ratio|3.0862|2019-02-13/ps_ratio|3.1685|2019-02-20/ps_ratio|3.1383|2019-02-27/ps_ratio|3.1215|2019-01-04/pe_ratio|13.8429|2019-01-11/pe_ratio|13.9|2019-01-18/pe_ratio|13.8786|2019-01-25/pe_ratio|13.9857|2019-02-01/pe_ratio|13.8|2019-02-08/pe_ratio|13.2286|2019-02-15/pe_ratio|13.1|2019-02-22/pe_ratio|13.2143|2019-01-02/price_to_book_value|1.3205|2019-01-09/price_to_book_value|1.3368|2019-01-16/price_to_book_value|1.3374|2019-01-23/price_to_book_value|1.3307|2019-01-30/price_to_book_value|1.3313|2019-02-06/price_to_book_value|1.2433|2019-02-13/price_to_book_value|1.2765|2019-02-20/price_to_book_value|1.2643|2019-02-27/price_to_book_value|1.2575|2019-01-02/peg_ratio|0.2028|2019-01-09/peg_ratio|0.2053|2019-01-16/peg_ratio|0.2054|2019-01-23/peg_ratio|0.2044|2019-01-30/peg_ratio|0.2045|2019-02-06/peg_ratio|0.191|2019-02-13/peg_ratio|0.1961|2019-02-20/peg_ratio|0.1942|2019-02-27/peg_ratio|0.1931|2019-01-04/dividend_yield|1.3158|2019-01-11/dividend_yield|1.3104|2019-01-18/dividend_yield|1.3124|2019-01-25/dividend_yield|1.3023|2019-02-01/dividend_yield|1.3199|2019-02-08/dividend_yield|1.3769|2019-02-15/dividend_yield|1.4722|2019-02-22/dividend_yield|1.4595|2019-01-15/percent_of_shares_outstanding|0.9198|2019-01-31/percent_of_shares_outstanding|0.8683|2019-02-15/percent_of_shares_outstanding|0.4791|2019-02-28/percent_of_shares_outstanding|0.4595|2019-01-11/price|19.46|2019-01-25/price|19.58|2019-02-08/price|18.52|2019-02-22/price|18.5|2019-01-04/total_return_price|18.722|2019-01-18/total_return_price|18.7703|2019-02-01/total_return_price|18.664|2019-02-15/total_return_price|17.7881|2019-01-02/enterprise_value|109.083|2019-01-09/enterprise_value|111.1484|2019-01-16/enterprise_value|111.2345|2019-01-23/enterprise_value|110.3739|2019-01-30/enterprise_value|110.46|2019-02-06/enterprise_value|99.2722|2019-02-13/enterprise_value|103.4891|2019-02-20/enterprise_value|101.94|2019-02-27/enterprise_value|101.0794
russ2000_2_0242|FCCY|201903|175.139|171.36||27.011|12.226|1060.27|30.596|1029.674|995.205|131.207|52.501|0.368|1.8158|1.7917|5.565|0.0189|2.9584|12.6929|1.1926|0.1831|0.3095|1.5194|1.3172|0.3852|8.694|0.39|0.075|13.093||5.411|4.699|3.397|11.227|17.82|17.2352|92.8249|18.38|2019-04-03/ev_revenues|0.5137|2019-04-10/ev_revenues|0.5289|2019-04-17/ev_revenues|0.5108|2019-04-24/ev_revenues|0.5371|2019-05-01/ev_revenues|0.5944|2019-05-08/ev_revenues|0.6317|2019-05-15/ev_revenues|0.6203|2019-05-22/ev_revenues|0.5989|2019-05-29/ev_revenues|0.5924|2019-04-03/ev_free_cash_flow|1.7599|2019-04-10/ev_free_cash_flow|1.8117|2019-04-17/ev_free_cash_flow|1.75|2019-04-24/ev_free_cash_flow|1.8398|2019-05-01/ev_free_cash_flow|2.0363|2019-05-08/ev_free_cash_flow|2.1641|2019-05-15/ev_free_cash_flow|2.1248|2019-05-22/ev_free_cash_flow|2.0518|2019-05-29/ev_free_cash_flow|2.0293|2019-04-03/ps_ratio|3.0118|2019-04-10/ps_ratio|3.0266|2019-04-17/ps_ratio|3.0085|2019-04-24/ps_ratio|3.0348|2019-05-01/ps_ratio|3.0925|2019-05-08/ps_ratio|3.1304|2019-05-15/ps_ratio|3.1188|2019-05-22/ps_ratio|3.0974|2019-05-29/ps_ratio|3.0908|2019-04-05/pe_ratio|12.6759|2019-04-12/pe_ratio|12.5724|2019-04-22/pe_ratio|12.669|2019-04-29/pe_ratio|12.9655|2019-05-06/pe_ratio|12.9793|2019-05-13/pe_ratio|12.9241|2019-05-20/pe_ratio|13.0966|2019-05-28/pe_ratio|13.0414|2019-04-03/price_to_book_value|1.2027|2019-04-10/price_to_book_value|1.2088|2019-04-17/price_to_book_value|1.2015|2019-04-24/price_to_book_value|1.212|2019-05-01/price_to_book_value|1.2351|2019-05-08/price_to_book_value|1.25|2019-05-15/price_to_book_value|1.2454|2019-05-22/price_to_book_value|1.2369|2019-05-29/price_to_book_value|1.2342|2019-04-03/peg_ratio|0.2325|2019-04-10/peg_ratio|0.2336|2019-04-17/peg_ratio|0.2322|2019-04-24/peg_ratio|0.2343|2019-05-01/peg_ratio|0.2387|2019-05-08/peg_ratio|0.2416|2019-05-15/peg_ratio|0.2408|2019-05-22/peg_ratio|0.2391|2019-05-29/peg_ratio|0.2386|2019-04-05/dividend_yield|1.469|2019-04-12/dividend_yield|1.4811|2019-04-22/dividend_yield|1.4698|2019-04-29/dividend_yield|1.4362|2019-05-06/dividend_yield|1.4346|2019-05-13/dividend_yield|1.5208|2019-05-20/dividend_yield|1.5008|2019-05-28/dividend_yield|1.5071|2019-04-15/percent_of_shares_outstanding|0.3046|2019-04-30/percent_of_shares_outstanding|0.2263|2019-05-15/percent_of_shares_outstanding|0.2418|2019-05-31/percent_of_shares_outstanding|0.2439|2019-04-05/price|18.38|2019-04-22/price|18.37|2019-05-06/price|18.82|2019-05-20/price|18.99|2019-04-12/total_return_price|17.6814|2019-04-26/total_return_price|18.0499|2019-05-10/total_return_price|18.4528|2019-05-24/total_return_price|18.2581|2019-04-03/enterprise_value|27.0476|2019-04-10/enterprise_value|27.8443|2019-04-17/enterprise_value|26.8952|2019-04-24/enterprise_value|28.2758|2019-05-01/enterprise_value|31.2959|2019-05-08/enterprise_value|33.2596|2019-05-15/enterprise_value|32.6556|2019-05-22/enterprise_value|31.534|2019-05-29/enterprise_value|31.1889
russ2000_2_0242|FCCY|201906|189.367|185.272||27.004|12.196|1169.219|112.807|1056.412|1021.834|135.075|55.224|0.368|0.4498|6.9464|1.5409|0.075|2.9476|12.0966|1.177|0.2275|0.9136|1.6249|-7.8499|0.6846|8.6969|0.39|0.075|13.603||6.045|4.637|3.37|11.433|18.93|18.3749|23.6828|17.95|2019-07-03/ev_revenues|1.7844|2019-07-10/ev_revenues|1.7739|2019-07-17/ev_revenues|1.7852|2019-07-24/ev_revenues|1.769|2019-07-31/ev_revenues|1.7917|2019-08-07/ev_revenues|1.667|2019-08-14/ev_revenues|1.5211|2019-08-21/ev_revenues|1.5957|2019-08-28/ev_revenues|1.5941|2019-07-03/ev_free_cash_flow|6.9068|2019-07-10/ev_free_cash_flow|6.866|2019-07-17/ev_free_cash_flow|6.9099|2019-07-24/ev_free_cash_flow|6.8472|2019-07-31/ev_free_cash_flow|6.935|2019-08-07/ev_free_cash_flow|6.4523|2019-08-14/ev_free_cash_flow|5.8875|2019-08-21/ev_free_cash_flow|6.1762|2019-08-28/ev_free_cash_flow|6.1699|2019-07-03/ps_ratio|2.9564|2019-07-10/ps_ratio|2.9458|2019-07-17/ps_ratio|2.9572|2019-07-24/ps_ratio|2.9409|2019-07-31/ps_ratio|2.9637|2019-08-07/ps_ratio|2.8368|2019-08-14/ps_ratio|2.6903|2019-08-21/ps_ratio|2.7651|2019-08-28/ps_ratio|2.7635|2019-07-02/pe_ratio|11.2407|2019-07-09/pe_ratio|11.2901|2019-07-16/pe_ratio|11.2901|2019-07-23/pe_ratio|11|2019-07-30/pe_ratio|11.2346|2019-08-06/pe_ratio|10.5556|2019-08-13/pe_ratio|10.6975|2019-08-20/pe_ratio|10.5926|2019-08-27/pe_ratio|10.5864|2019-07-03/price_to_book_value|1.1631|2019-07-10/price_to_book_value|1.159|2019-07-17/price_to_book_value|1.1634|2019-07-24/price_to_book_value|1.157|2019-07-31/price_to_book_value|1.166|2019-08-07/price_to_book_value|1.1167|2019-08-14/price_to_book_value|1.0591|2019-08-21/price_to_book_value|1.0885|2019-08-28/price_to_book_value|1.0879|2019-07-03/peg_ratio|0.1511|2019-07-10/peg_ratio|0.1506|2019-07-17/peg_ratio|0.1512|2019-07-24/peg_ratio|0.1503|2019-07-31/peg_ratio|0.1515|2019-08-07/peg_ratio|0.145|2019-08-14/peg_ratio|0.1375|2019-08-21/peg_ratio|0.1414|2019-08-28/peg_ratio|0.1413|2019-07-02/dividend_yield|1.5651|2019-07-09/dividend_yield|1.5582|2019-07-16/dividend_yield|1.5582|2019-07-23/dividend_yield|1.5993|2019-07-30/dividend_yield|1.5659|2019-08-06/dividend_yield|1.6667|2019-08-13/dividend_yield|1.7311|2019-08-20/dividend_yield|1.7483|2019-08-27/dividend_yield|1.7493|2019-07-15/percent_of_shares_outstanding|0.5467|2019-07-31/percent_of_shares_outstanding|0.5945|2019-08-15/percent_of_shares_outstanding|0.6219|2019-08-30/percent_of_shares_outstanding|0.7191|2019-07-01/price|17.95|2019-07-15/price|18.33|2019-07-29/price|18.3|2019-08-12/price|17.2|2019-08-26/price|17.31|2019-07-05/total_return_price|17.7614|2019-07-19/total_return_price|17.7225|2019-08-02/total_return_price|17.1577|2019-08-16/total_return_price|17.0672|2019-08-30/total_return_price|17.0281|2019-07-03/enterprise_value|95.2441|2019-07-10/enterprise_value|94.6819|2019-07-17/enterprise_value|95.2873|2019-07-24/enterprise_value|94.4224|2019-07-31/enterprise_value|95.6333|2019-08-07/enterprise_value|88.9777|2019-08-14/enterprise_value|81.1889|2019-08-21/enterprise_value|85.1699|2019-08-28/enterprise_value|85.0833
russ2000_2_0242|FCCY|201909|165.292|161.64||26.699|12.165|1204.038|146.723|1057.315|1023.059|138.527|58.198|0.368|1.8486|11.4947|7.1552|0.1173|3.019|11.1173|1.1885|0.1543|1.1287|1.6657|-0.8049|0.6338|8.7223|0.42|0.075|13.723||5.563|4.938|3.623|11.517|18.22|18.5441|98.6704|19.01|2019-10-02/ev_revenues|3.0437|2019-10-09/ev_revenues|2.9869|2019-10-16/ev_revenues|2.995|2019-10-23/ev_revenues|2.9853|2019-10-30/ev_revenues|2.9983|2019-11-06/ev_revenues|3.0145|2019-11-13/ev_revenues|3.5499|2019-11-20/ev_revenues|3.6242|2019-11-27/ev_revenues|3.7498|2019-10-02/ev_free_cash_flow|14.5481|2019-10-09/ev_free_cash_flow|14.2768|2019-10-16/ev_free_cash_flow|14.3156|2019-10-23/ev_free_cash_flow|14.2691|2019-10-30/ev_free_cash_flow|14.3311|2019-11-06/ev_free_cash_flow|14.4086|2019-11-13/ev_free_cash_flow|16.9679|2019-11-20/ev_free_cash_flow|17.3227|2019-11-27/ev_free_cash_flow|17.9232|2019-10-02/ps_ratio|3.1479|2019-10-09/ps_ratio|3.091|2019-10-16/ps_ratio|3.0992|2019-10-23/ps_ratio|3.0894|2019-10-30/ps_ratio|3.1024|2019-11-06/ps_ratio|3.1186|2019-11-13/ps_ratio|3.1138|2019-11-20/ps_ratio|3.1771|2019-11-27/ps_ratio|3.2843|2019-10-01/pe_ratio|12.0886|2019-10-08/pe_ratio|12.0127|2019-10-15/pe_ratio|12.1709|2019-10-22/pe_ratio|12.1758|2019-10-29/pe_ratio|12.0759|2019-11-05/pe_ratio|12.2468|2019-11-12/pe_ratio|12.3418|2019-11-19/pe_ratio|12.3924|2019-11-26/pe_ratio|12.8481|2019-10-02/price_to_book_value|1.2147|2019-10-09/price_to_book_value|1.1927|2019-10-16/price_to_book_value|1.1959|2019-10-23/price_to_book_value|1.1921|2019-10-30/price_to_book_value|1.1971|2019-11-06/price_to_book_value|1.2034|2019-11-13/price_to_book_value|1.4104|2019-11-20/price_to_book_value|1.4391|2019-11-27/price_to_book_value|1.4876|2019-10-02/peg_ratio|0.2729|2019-10-09/peg_ratio|0.2679|2019-10-16/peg_ratio|0.2686|2019-10-23/peg_ratio|0.2678|2019-10-30/peg_ratio|0.2689|2019-11-06/peg_ratio|0.2703|2019-11-13/peg_ratio|0.2699|2019-11-20/peg_ratio|0.2754|2019-11-27/peg_ratio|0.2847|2019-10-01/dividend_yield|1.5707|2019-10-08/dividend_yield|1.5806|2019-10-15/dividend_yield|1.5601|2019-10-22/dividend_yield|1.5594|2019-10-29/dividend_yield|1.5723|2019-11-05/dividend_yield|1.5504|2019-11-12/dividend_yield|1.5385|2019-11-19/dividend_yield|1.5322|2019-11-26/dividend_yield|1.4778|2019-10-15/percent_of_shares_outstanding|0.6178|2019-10-31/percent_of_shares_outstanding|0.6275|2019-11-15/percent_of_shares_outstanding|0.3986|2019-11-29/percent_of_shares_outstanding|0.1378|2019-10-07/price|19.01|2019-10-21/price|19.38|2019-11-04/price|19.2|2019-11-18/price|19.59|2019-10-11/total_return_price|18.6419|2019-10-25/total_return_price|18.8237|2019-11-08/total_return_price|18.9808|2019-11-22/total_return_price|19.2361|2019-10-02/enterprise_value|162.9819|2019-10-09/enterprise_value|159.9431|2019-10-16/enterprise_value|160.3772|2019-10-23/enterprise_value|159.8562|2019-10-30/enterprise_value|160.5508|2019-11-06/enterprise_value|161.4191|2019-11-13/enterprise_value|190.0919|2019-11-20/enterprise_value|194.0667|2019-11-27/enterprise_value|200.7932
russ2000_2_0242|FCCY|201912|182.163|177.218||33.219|36.779|1415.684|101.148|1314.536|1277.362|170.578|60.791|0.368|4.0353|11.657|19.2878|0.1002|3.528|14.3701|1.598|0.3058|0.6484|1.3556|2.014|0.4884|9.637|0.34|0.075|15.154||7.676|4.401|3.244|13.159|21.8|21.3866|216.0807|22.16|2020-01-02/ev_revenues|2.9204|2020-01-09/ev_revenues|2.803|2020-01-16/ev_revenues|2.825|2020-01-23/ev_revenues|2.781|2020-01-30/ev_revenues|2.6893|2020-02-06/ev_revenues|2.6526|2020-02-13/ev_revenues|2.627|2020-02-20/ev_revenues|2.6251|2020-02-27/ev_revenues|2.372|2020-01-02/ev_free_cash_flow|12.388|2020-01-09/ev_free_cash_flow|11.8901|2020-01-16/ev_free_cash_flow|11.9834|2020-01-23/ev_free_cash_flow|11.7967|2020-01-30/ev_free_cash_flow|11.4078|2020-02-06/ev_free_cash_flow|11.2522|2020-02-13/ev_free_cash_flow|11.1433|2020-02-20/ev_free_cash_flow|11.1355|2020-02-27/ev_free_cash_flow|10.0619|2020-01-02/ps_ratio|3.6121|2020-01-09/ps_ratio|3.5092|2020-01-16/ps_ratio|3.5285|2020-01-23/ps_ratio|3.4899|2020-01-30/ps_ratio|3.4095|2020-02-06/ps_ratio|3.3773|2020-02-13/ps_ratio|3.3548|2020-02-20/ps_ratio|3.3532|2020-02-27/ps_ratio|3.1313|2020-01-07/pe_ratio|14.0909|2020-01-14/pe_ratio|14.3052|2020-01-21/pe_ratio|14.1299|2020-01-28/pe_ratio|14.1299|2020-02-04/pe_ratio|13.7338|2020-02-11/pe_ratio|13.1558|2020-02-18/pe_ratio|13.3766|2020-02-25/pe_ratio|12.9026|2020-01-02/price_to_book_value|1.3419|2020-01-09/price_to_book_value|1.3037|2020-01-16/price_to_book_value|1.3109|2020-01-23/price_to_book_value|1.2965|2020-01-30/price_to_book_value|1.2667|2020-02-06/price_to_book_value|1.2547|2020-02-13/price_to_book_value|1.2463|2020-02-20/price_to_book_value|1.2457|2020-02-27/price_to_book_value|1.1633|2020-01-02/peg_ratio|1.4584|2020-01-09/peg_ratio|1.4169|2020-01-16/peg_ratio|1.4247|2020-01-23/peg_ratio|1.4091|2020-01-30/peg_ratio|1.3766|2020-02-06/peg_ratio|1.3636|2020-02-13/peg_ratio|1.3545|2020-02-20/peg_ratio|1.3539|2020-02-27/peg_ratio|1.2643|2020-01-07/dividend_yield|1.3825|2020-01-14/dividend_yield|1.3618|2020-01-21/dividend_yield|1.3787|2020-01-28/dividend_yield|1.3787|2020-02-04/dividend_yield|1.4184|2020-02-11/dividend_yield|1.4808|2020-02-18/dividend_yield|1.5291|2020-02-25/dividend_yield|1.5853|2020-01-15/percent_of_shares_outstanding|0.4189|2020-01-31/percent_of_shares_outstanding|0.2794|2020-02-14/percent_of_shares_outstanding|0.2192|2020-02-28/percent_of_shares_outstanding|0.2208|2020-01-13/price|22.16|2020-01-27/price|21.48|2020-02-10/price|20|2020-02-24/price|20.1|2020-01-02/total_return_price|22.0543|2020-01-16/total_return_price|21.5437|2020-01-30/total_return_price|20.8171|2020-02-13/total_return_price|20.5732|2020-02-27/total_return_price|19.2023|2020-01-02/enterprise_value|162.2946|2020-01-09/enterprise_value|155.7719|2020-01-16/enterprise_value|156.9949|2020-01-23/enterprise_value|154.5489|2020-01-30/enterprise_value|149.453|2020-02-06/enterprise_value|147.4147|2020-02-13/enterprise_value|145.9879|2020-02-20/enterprise_value|145.8859|2020-02-27/enterprise_value|131.8214
russ2000_2_0242|FCCY|202003|200.478|195.635||32.516|36.654|1437.764|102.918|1334.846|1298.032|173.105|63.295|0.503|1.239|3.823|5.2559|0.0324|2.139|8.9527|0.7942|0.8636|0.6509|2.3774|-0.8298|0.2716|10.262|0.33|0.09|15.392||6.649|4.704|3.421|12.936|12.6|13.1171|68.8575|10.99|2020-04-02/ev_revenues|0.7859|2020-04-09/ev_revenues|0.8687|2020-04-16/ev_revenues|0.4175|2020-04-23/ev_revenues|0.3082|2020-04-30/ev_revenues|0.8053|2020-05-07/ev_revenues|0.7877|2020-05-14/ev_revenues|0.5938|2020-05-21/ev_revenues|0.6431|2020-05-28/ev_revenues|0.8511|2020-04-02/ev_free_cash_flow|6.8475|2020-04-09/ev_free_cash_flow|7.5694|2020-04-16/ev_free_cash_flow|3.6376|2020-04-23/ev_free_cash_flow|2.6853|2020-04-30/ev_free_cash_flow|7.0165|2020-05-07/ev_free_cash_flow|6.8629|2020-05-14/ev_free_cash_flow|5.1734|2020-05-21/ev_free_cash_flow|5.6035|2020-05-28/ev_free_cash_flow|7.4158|2020-04-02/ps_ratio|2.0296|2020-04-09/ps_ratio|2.1054|2020-04-16/ps_ratio|1.6927|2020-04-23/ps_ratio|1.5928|2020-04-30/ps_ratio|2.0474|2020-05-07/ps_ratio|2.0313|2020-05-14/ps_ratio|1.8539|2020-05-21/ps_ratio|1.8991|2020-05-28/ps_ratio|2.0893|2020-04-07/pe_ratio|7.9392|2020-04-14/pe_ratio|8.6554|2020-04-21/pe_ratio|7.027|2020-04-23/pe_ratio|6.6757|2020-04-30/pe_ratio|8.5811|2020-05-07/pe_ratio|8.5135|2020-05-14/pe_ratio|7.7703|2020-05-21/pe_ratio|7.9595|2020-05-28/pe_ratio|8.7568|2020-04-02/price_to_book_value|0.7419|2020-04-09/price_to_book_value|0.7696|2020-04-16/price_to_book_value|0.6188|2020-04-23/price_to_book_value|0.5822|2020-04-30/price_to_book_value|0.7484|2020-05-07/price_to_book_value|0.7425|2020-05-14/price_to_book_value|0.6777|2020-05-21/price_to_book_value|0.6942|2020-05-28/price_to_book_value|0.7637|2020-04-02/peg_ratio|4.1116|2020-04-09/peg_ratio|4.2651|2020-04-16/peg_ratio|3.4291|2020-04-23/peg_ratio|3.2266|2020-04-30/peg_ratio|4.1475|2020-05-07/peg_ratio|4.1149|2020-05-14/peg_ratio|3.7556|2020-05-21/peg_ratio|3.8471|2020-05-28/peg_ratio|4.2324|2020-04-07/dividend_yield|2.6809|2020-04-14/dividend_yield|2.459|2020-04-21/dividend_yield|3.0288|2020-04-23/dividend_yield|3.1883|2020-04-30/dividend_yield|2.4803|2020-05-07/dividend_yield|2.5|2020-05-14/dividend_yield|2.8696|2020-05-21/dividend_yield|2.8014|2020-05-28/dividend_yield|2.5463|2020-04-15/percent_of_shares_outstanding|0.1879|2020-04-30/percent_of_shares_outstanding|0.2173|2020-05-15/percent_of_shares_outstanding|0.4193|2020-05-29/percent_of_shares_outstanding|0.5574|2020-04-06/price|10.99|2020-04-20/price|10.42|2020-05-04/price|12.27|2020-05-18/price|12.98|2020-04-09/total_return_price|12.8804|2020-04-23/total_return_price|9.7442|2020-05-07/total_return_price|12.4268|2020-05-21/total_return_price|11.7002|2020-04-02/enterprise_value|45.4814|2020-04-09/enterprise_value|50.276|2020-04-16/enterprise_value|24.1606|2020-04-23/enterprise_value|17.8358|2020-04-30/enterprise_value|46.6035|2020-05-07/enterprise_value|45.5834|2020-05-14/enterprise_value|34.362|2020-05-21/enterprise_value|37.2183|2020-05-28/enterprise_value|49.2558
russ2000_2_0242|FCCY|202006|187.39|181.65||31.973|36.563|1563.466|117.481|1445.985|1409.392|177.484|66.067|0.503|0.726|5.0703|6.3253|0.0407|1.9748|8.277|0.7219|3.9973|0.7088|2.6939|-10.6796|0.9128|10.2482|0.36|0.09|16.948||7.097|4.986|3.69|13.848|12.24|12.5444|42.0129|11.85|2020-07-02/ev_revenues|1.1878|2020-07-09/ev_revenues|1.0359|2020-07-16/ev_revenues|1.1026|2020-07-23/ev_revenues|1.1344|2020-07-30/ev_revenues|1.0926|2020-08-06/ev_revenues|1.1337|2020-08-13/ev_revenues|1.2955|2020-08-20/ev_revenues|1.2705|2020-08-27/ev_revenues|1.1837|2020-07-02/ev_free_cash_flow|5.3249|2020-07-09/ev_free_cash_flow|4.6439|2020-07-16/ev_free_cash_flow|4.9433|2020-07-23/ev_free_cash_flow|5.0855|2020-07-30/ev_free_cash_flow|4.8984|2020-08-06/ev_free_cash_flow|5.0824|2020-08-13/ev_free_cash_flow|5.8081|2020-08-20/ev_free_cash_flow|5.6959|2020-08-27/ev_free_cash_flow|5.3068|2020-07-02/ps_ratio|1.9969|2020-07-09/ps_ratio|1.8525|2020-07-16/ps_ratio|1.916|2020-07-23/ps_ratio|1.9461|2020-07-30/ps_ratio|1.9064|2020-08-06/ps_ratio|1.9461|2020-08-13/ps_ratio|2.1001|2020-08-20/ps_ratio|2.0763|2020-08-27/ps_ratio|1.9937|2020-07-02/pe_ratio|8.6759|2020-07-09/pe_ratio|8.0483|2020-07-16/pe_ratio|8.3241|2020-07-23/pe_ratio|8.4552|2020-07-30/pe_ratio|8.2828|2020-08-06/pe_ratio|8.4552|2020-08-13/pe_ratio|9.1241|2020-08-20/pe_ratio|9.0207|2020-08-27/pe_ratio|8.6621|2020-07-02/price_to_book_value|0.7243|2020-07-09/price_to_book_value|0.6719|2020-07-16/price_to_book_value|0.695|2020-07-23/price_to_book_value|0.7059|2020-07-30/price_to_book_value|0.6915|2020-08-06/price_to_book_value|0.7057|2020-08-13/price_to_book_value|0.7615|2020-08-20/price_to_book_value|0.7529|2020-08-27/price_to_book_value|0.7229|2020-07-02/dividend_yield|2.6232|2020-07-09/dividend_yield|2.8278|2020-07-16/dividend_yield|2.7341|2020-07-23/dividend_yield|2.6917|2020-07-30/dividend_yield|2.7477|2020-08-06/dividend_yield|2.6917|2020-08-13/dividend_yield|2.6077|2020-08-20/dividend_yield|2.6376|2020-08-27/dividend_yield|2.7468|2020-07-15/percent_of_shares_outstanding|0.6188|2020-07-31/percent_of_shares_outstanding|0.5482|2020-08-14/percent_of_shares_outstanding|0.5715|2020-08-31/percent_of_shares_outstanding|0.5226|2020-07-13/price|11.85|2020-07-27/price|12.37|2020-08-10/price|13.28|2020-08-24/price|12.2|2020-07-02/total_return_price|12.4947|2020-07-16/total_return_price|11.9882|2020-07-30/total_return_price|11.9286|2020-08-13/total_return_price|13.23|2020-08-27/total_return_price|12.56|2020-07-02/enterprise_value|72.712|2020-07-09/enterprise_value|63.4127|2020-07-16/enterprise_value|67.5003|2020-07-23/enterprise_value|69.4419|2020-07-30/enterprise_value|66.8872|2020-08-06/enterprise_value|69.4003|2020-08-13/enterprise_value|79.3094|2020-08-20/enterprise_value|77.777|2020-08-27/enterprise_value|72.4649
russ2000_2_0242|FCCY|202009|||||||||||||0.9484||4.252||1.7699|7.6897|0.6418|||3.0942||0.4672||||||||||11.74|11.15|58.0609|12.22|2020-10-01/ev_revenues|1.0619|2020-10-08/ev_revenues|1.157|2020-10-15/ev_revenues|1.1637|2020-10-22/ev_revenues|1.1504|2020-10-01/ev_free_cash_flow|4.7607|2020-10-08/ev_free_cash_flow|5.1871|2020-10-15/ev_free_cash_flow|5.2171|2020-10-22/ev_free_cash_flow|5.1572|2020-10-01/ps_ratio|1.8779|2020-10-08/ps_ratio|1.9683|2020-10-15/ps_ratio|1.9747|2020-10-22/ps_ratio|1.962|2020-10-23/ps_ratio|2.1445|2020-10-01/pe_ratio|8.1586|2020-10-08/pe_ratio|8.5517|2020-10-15/pe_ratio|8.5793|2020-10-22/pe_ratio|8.5241|2020-10-23/pe_ratio|9.3172|2020-10-01/price_to_book_value|0.6809|2020-10-08/price_to_book_value|0.7137|2020-10-15/price_to_book_value|0.716|2020-10-22/price_to_book_value|0.7114|2020-10-23/price_to_book_value|0.7776|2020-10-01/dividend_yield|2.9163|2020-10-08/dividend_yield|2.7823|2020-10-15/dividend_yield|2.7733|2020-10-22/dividend_yield|2.7913|2020-10-23/dividend_yield|2.5537|2020-10-06/price|12.22|2020-10-20/price|12.35|2020-10-23/price|13.51|2020-10-08/total_return_price|12.4|2020-10-22/total_return_price|12.36|2020-10-23/total_return_price|13.51|2020-10-01/enterprise_value|65.0075|2020-10-08/enterprise_value|70.8304|2020-10-15/enterprise_value|71.2391|2020-10-22/enterprise_value|70.4218