russ2000_2_0241|FCCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0241|FCCO|Long Name|First Community Corp Total Current Assets (Quarterly) (USD)|First Community Corp Cash and Short Term Investments (Quarterly) (USD)|First Community Corp Inventories (Quarterly) (USD)|First Community Corp Net PP&E (Quarterly) (USD)|First Community Corp Goodwill and Intangibles (Quarterly) (USD)|First Community Corp Total Liabilities (Quarterly) (USD)|First Community Corp Total Current Liabilities (Quarterly) (USD)|First Community Corp Total Long Term Liabilities (Quarterly) (USD)|First Community Corp Total Deposits (Quarterly) (USD)|First Community Corp Book Value (Quarterly) (USD)|First Community Corp Retained Earnings (Quarterly) (USD)|First Community Corp Treasury Stock (Quarterly) (USD)|First Community Corp EV to Revenues|First Community Corp EV to Earnings|First Community Corp EV to Free Cash Flow|First Community Corp EV to Assets (Quarterly)|First Community Corp PS Ratio|First Community Corp PE Ratio|First Community Corp Price to Book Value|First Community Corp PEG Ratio|First Community Corp Debt to Equity Ratio|First Community Corp Dividend Yield|First Community Corp Shareholder Yield (TTM)|First Community Corp Percent of Shares Outstanding Short|First Community Corp Average Diluted Shares Outstanding (Quarterly)|First Community Corp EPS Diluted (Quarterly) (USD)|First Community Corp Dividend Per Share (Quarterly) (USD)|First Community Corp Revenue (Quarterly) (USD)|First Community Corp Gross Profit (Quarterly) (USD)|First Community Corp SG&A Expense (Quarterly) (USD)|First Community Corp Pre-Tax Income (Quarterly) (USD)|First Community Corp Net Income (Quarterly) (USD)|First Community Corp Net Interest Income (Quarterly) (USD)|First Community Corp Price (USD)|First Community Corp Total Return Price (USD)|First Community Corp Enterprise Value (USD)||
russ2000_2_0241|FCCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0241|FCCO|199809||||||||||||||||||||||||||||||||||12|8.6765||12|1998-10-14/price|12|1998-11-02/price|12.5002|1998-10-14/total_return_price|8.6765|1998-11-02/total_return_price|9.0382
russ2000_2_0241|FCCO|199812||||||||||||||||||||||||||||||||||13.4001|9.6888||13.2993|1999-01-04/price|13.2993|1999-01-20/price|13.8002|1999-02-03/price|13.8999|1999-02-17/price|14.2495|1999-01-04/total_return_price|9.6159|1999-01-20/total_return_price|9.9781|1999-02-03/total_return_price|10.0502|1999-02-17/total_return_price|10.303
russ2000_2_0241|FCCO|199903|||||||||||||||||||||||||1.5982|0.1143||0.1803||0.3124|0.2816|0.1827|0.8265|15.3993|11.1343||14.8|1999-04-14/price|14.8|1999-04-28/price|15.2|1999-05-12/price|15.1|1999-05-26/price|15.2|1999-04-14/total_return_price|10.701|1999-04-28/total_return_price|10.9902|1999-05-12/total_return_price|10.9179|1999-05-26/total_return_price|10.9902
russ2000_2_0241|FCCO|199906|||||||||||||||||||||||||1.6506|0.1143||0.1832||0.3339|0.2885|0.1886|0.8885|14.4|10.4118||14.4|1999-07-13/price|14.4|1999-07-27/price|14.2|1999-08-11/price|14.0007|1999-08-25/price|13.6|1999-07-13/total_return_price|10.4118|1999-07-27/total_return_price|10.2672|1999-08-11/total_return_price|10.1231|1999-08-25/total_return_price|9.8333
russ2000_2_0241|FCCO|199909|||||||||||||||||||||||||1.6201|0.1371||0.1832||0.3528|0.3432|0.2222|0.9402|14.5|10.4841||13.6|1999-10-14/price|13.6|1999-10-28/price|13.4|1999-11-11/price|13.6|1999-11-29/price|13.4|1999-10-14/total_return_price|9.8333|1999-10-28/total_return_price|9.6887|1999-11-11/total_return_price|9.8333|1999-11-29/total_return_price|9.6887
russ2000_2_0241|FCCO|199912|6.2|3.4||5.4||80.9|1.7|78.8|77|14|0.9||4.298|22.5644|-15.0429|0.1902|4.6974|24.659|||0.1286||||1.4952|0.1371||3.6532||0.6009|0.2867|0.2065|1.0449|12.4|8.9657|18.0515|12.2|2000-01-07/ev_revenues|4.7508|2000-01-14/ev_revenues|4.2225|2000-01-24/ev_revenues|4.5998|2000-01-31/ev_revenues|4.5998|2000-02-07/ev_revenues|4.8262|2000-02-14/ev_revenues|4.6753|2000-02-22/ev_revenues|4.7508|2000-01-07/ev_free_cash_flow|-16.6277|2000-01-14/ev_free_cash_flow|-14.7788|2000-01-24/ev_free_cash_flow|-16.0995|2000-01-31/ev_free_cash_flow|-16.0995|2000-02-07/ev_free_cash_flow|-16.8919|2000-02-14/ev_free_cash_flow|-16.3636|2000-02-22/ev_free_cash_flow|-16.6277|2000-01-07/ps_ratio|5.1519|2000-01-14/ps_ratio|4.6216|2000-01-24/ps_ratio|5.0004|2000-01-31/ps_ratio|5.0004|2000-02-07/ps_ratio|5.2277|2000-02-14/ps_ratio|5.0762|2000-02-22/ps_ratio|5.1519|2000-02-25/ps_ratio|5.2278|2000-01-07/pe_ratio|27.0454|2000-01-14/pe_ratio|24.2613|2000-01-24/pe_ratio|26.25|2000-01-31/pe_ratio|26.25|2000-02-07/pe_ratio|27.4431|2000-02-14/pe_ratio|26.6477|2000-02-22/pe_ratio|27.0454|2000-01-03/price_to_book_value|1.4942|2000-01-13/price_to_book_value|1.381|2000-01-20/price_to_book_value|1.381|2000-01-27/price_to_book_value|1.4942|2000-02-04/price_to_book_value|1.4942|2000-02-14/price_to_book_value|1.5169|2000-02-22/price_to_book_value|1.5395|2000-01-13/price|12.2|2000-01-27/price|13.2|2000-02-14/price|13.4|2000-02-28/price|13.6|2000-01-13/total_return_price|8.8211|2000-01-27/total_return_price|9.5441|2000-02-14/total_return_price|9.6887|2000-02-28/total_return_price|9.8333|2000-01-07/enterprise_value|19.9533|2000-01-14/enterprise_value|17.7346|2000-01-24/enterprise_value|19.3194|2000-01-31/enterprise_value|19.3194|2000-02-07/enterprise_value|20.2702|2000-02-14/enterprise_value|19.6363|2000-02-22/enterprise_value|19.9533
russ2000_2_0241|FCCO|200003|11.8361|2.0258||5.6372||87.0946|3.1426|83.4404|83.3357|14.208|1.1214||4.7495|23.5595|-16.6232|0.1876|5.1519|27.0454|1.5391||0.0074||||1.6556|0.1143||1.1326||0.4805|0.285|0.1892|1.0063|13.6|9.8333|19.9478|12.8|2000-04-03/ev_revenues|3.6881|2000-04-12/ev_revenues|3.5651|2000-04-24/ev_revenues|3.3805|2000-05-01/ev_revenues|3.7478|2000-05-08/ev_revenues|3.5633|2000-05-15/ev_revenues|3.5633|2000-05-22/ev_revenues|3.3173|2000-05-30/ev_revenues|3.0713|2000-04-03/ev_free_cash_flow|-41.4037|2000-04-12/ev_free_cash_flow|-40.0222|2000-04-24/ev_free_cash_flow|-37.9499|2000-05-01/ev_free_cash_flow|-42.074|2000-05-08/ev_free_cash_flow|-40.0027|2000-05-15/ev_free_cash_flow|-40.0027|2000-05-22/ev_free_cash_flow|-37.2409|2000-05-30/ev_free_cash_flow|-34.4791|2000-04-04/ps_ratio|4.113|2000-04-12/ps_ratio|3.9884|2000-04-24/ps_ratio|3.8014|2000-05-01/ps_ratio|4.1753|2000-05-08/ps_ratio|3.9884|2000-05-15/ps_ratio|3.9884|2000-05-22/ps_ratio|3.7391|2000-05-30/ps_ratio|3.4898|2000-04-03/pe_ratio|26.25|2000-04-12/pe_ratio|25.4545|2000-04-14/pe_ratio|27.642|2000-04-24/pe_ratio|24.2613|2000-05-01/pe_ratio|26.6477|2000-05-08/pe_ratio|25.4545|2000-05-15/pe_ratio|25.4545|2000-05-22/pe_ratio|23.8636|2000-05-30/pe_ratio|22.2727|2000-04-03/price_to_book_value|1.4726|2000-04-12/price_to_book_value|1.428|2000-04-24/price_to_book_value|1.3611|2000-05-01/price_to_book_value|1.4943|2000-05-08/price_to_book_value|1.4274|2000-05-15/price_to_book_value|1.4274|2000-05-22/price_to_book_value|1.3382|2000-05-30/price_to_book_value|1.249|2000-04-12/price|12.8|2000-04-27/price|13.4|2000-05-15/price|12.8|2000-05-30/price|11.2|2000-04-12/total_return_price|9.2549|2000-04-27/total_return_price|9.6887|2000-05-15/total_return_price|9.2549|2000-05-30/total_return_price|8.098|2000-04-03/enterprise_value|19.0022|2000-04-12/enterprise_value|18.3681|2000-04-24/enterprise_value|17.4171|2000-05-01/enterprise_value|19.3098|2000-05-08/enterprise_value|18.3592|2000-05-15/enterprise_value|18.3592|2000-05-22/enterprise_value|17.0917|2000-05-30/enterprise_value|15.8241
russ2000_2_0241|FCCO|200006|5.874|4.6087||5.8709||87.2577|2.5945|84.0722|83.4824|14.4426|1.3572||3.3788|17.9442|-37.9313|0.1506|3.8014|24.2613|1.3605||0.0408||||1.6288|0.1448||1.2335||0.4743|0.3632|0.2358|1.0809|12|8.6765|17.4085|11.6|2000-07-06/ev_revenues|2.521|2000-07-14/ev_revenues|2.3165|2000-07-21/ev_revenues|2.3165|2000-08-01/ev_revenues|2.213|2000-08-08/ev_revenues|2.213|2000-08-15/ev_revenues|2.213|2000-08-23/ev_revenues|2.3152|2000-08-30/ev_revenues|2.213|2000-07-06/ev_free_cash_flow|-40.7358|2000-07-14/ev_free_cash_flow|-37.4322|2000-07-21/ev_free_cash_flow|-37.4322|2000-08-01/ev_free_cash_flow|-35.7599|2000-08-08/ev_free_cash_flow|-35.7599|2000-08-15/ev_free_cash_flow|-35.7599|2000-08-23/ev_free_cash_flow|-37.411|2000-08-30/ev_free_cash_flow|-35.7599|2000-07-06/ps_ratio|3.1986|2000-07-14/ps_ratio|2.9923|2000-07-21/ps_ratio|2.9923|2000-08-01/ps_ratio|2.8891|2000-08-08/ps_ratio|2.8891|2000-08-15/ps_ratio|2.8891|2000-08-23/ps_ratio|2.9923|2000-08-30/ps_ratio|2.8891|2000-07-06/pe_ratio|23.25|2000-07-14/pe_ratio|21.75|2000-07-21/pe_ratio|21.75|2000-08-01/pe_ratio|21|2000-08-08/pe_ratio|21|2000-08-15/pe_ratio|21|2000-08-23/pe_ratio|21.75|2000-08-30/pe_ratio|21|2000-07-06/price_to_book_value|1.3609|2000-07-14/price_to_book_value|1.2731|2000-07-21/price_to_book_value|1.2731|2000-08-01/price_to_book_value|1.2287|2000-08-08/price_to_book_value|1.2287|2000-08-15/price_to_book_value|1.2287|2000-08-23/price_to_book_value|1.2726|2000-08-30/price_to_book_value|1.2287|2000-07-14/price|11.6|2000-08-01/price|11.2|2000-08-15/price|11.2|2000-08-30/price|11.2|2000-07-14/total_return_price|8.3873|2000-08-01/total_return_price|8.098|2000-08-15/total_return_price|8.098|2000-08-30/total_return_price|8.098|2000-07-06/enterprise_value|15.6363|2000-07-14/enterprise_value|14.3682|2000-07-21/enterprise_value|14.3682|2000-08-01/enterprise_value|13.7263|2000-08-08/enterprise_value|13.7263|2000-08-15/enterprise_value|13.7263|2000-08-23/enterprise_value|14.3601|2000-08-30/enterprise_value|13.7263
russ2000_2_0241|FCCO|200009|10.3797|4.055||5.8268||95.2148|3.2526|91.2456|89.6397|14.8904|1.6339||2.213|16.8496|-35.7599|0.139|2.8891|21|1.2287||0.1078||||1.651|0.1676||1.2622||0.4604|0.4242|0.2767|1.1134|11.7|8.4596|13.7263|11.2|2000-10-02/ev_revenues|2.3194|2000-10-09/ev_revenues|2.1018|2000-10-18/ev_revenues|2.2746|2000-10-27/ev_revenues|2.1235|2000-11-03/ev_revenues|2.1007|2000-11-10/ev_revenues|2.1007|2000-11-17/ev_revenues|1.9484|2000-11-27/ev_revenues|2.0136|2000-10-02/ev_free_cash_flow|-183.3416|2000-10-09/ev_free_cash_flow|-166.1343|2000-10-18/ev_free_cash_flow|-179.7969|2000-10-27/ev_free_cash_flow|-167.8551|2000-11-03/ev_free_cash_flow|-166.0492|2000-11-10/ev_free_cash_flow|-166.0492|2000-11-17/ev_free_cash_flow|-154.0094|2000-11-27/ev_free_cash_flow|-159.1693|2000-10-02/ps_ratio|2.6936|2000-10-09/ps_ratio|2.4728|2000-10-18/ps_ratio|2.6481|2000-10-27/ps_ratio|2.4949|2000-11-03/ps_ratio|2.4728|2000-11-10/ps_ratio|2.4728|2000-11-17/ps_ratio|2.3183|2000-11-27/ps_ratio|2.3845|2000-10-02/pe_ratio|21.6385|2000-10-09/pe_ratio|19.8648|2000-10-18/pe_ratio|21.2731|2000-10-27/pe_ratio|20.0422|2000-11-03/pe_ratio|19.8648|2000-11-10/pe_ratio|19.8648|2000-11-17/pe_ratio|18.6233|2000-11-27/pe_ratio|19.1554|2000-10-02/price_to_book_value|1.2987|2000-10-09/price_to_book_value|1.1923|2000-10-18/price_to_book_value|1.2768|2000-10-27/price_to_book_value|1.2029|2000-11-03/price_to_book_value|1.1917|2000-11-10/price_to_book_value|1.1917|2000-11-17/price_to_book_value|1.1172|2000-11-27/price_to_book_value|1.1492|2000-10-12/price|11.2|2000-10-27/price|11.3|2000-11-10/price|11.2|2000-11-27/price|10.8|2000-10-12/total_return_price|8.098|2000-10-27/total_return_price|8.1703|2000-11-10/total_return_price|8.098|2000-11-27/total_return_price|7.8088|2000-10-02/enterprise_value|16.8891|2000-10-09/enterprise_value|15.304|2000-10-18/enterprise_value|16.5625|2000-10-27/enterprise_value|15.4625|2000-11-03/enterprise_value|15.2961|2000-11-10/enterprise_value|15.2961|2000-11-17/enterprise_value|14.187|2000-11-27/enterprise_value|14.6624
russ2000_2_0241|FCCO|200012|8.9846|3.7835||6.052||96.6167|2.9494|92.8788|92.7547|15.3688|1.9162||2.0136|13.6779|-159.1693|0.1202|2.3845|19.1554|1.1492||0.0081||||1.6102|0.1752||1.3418||0.474|0.4314|0.2823|1.1751|10.8|7.8088|14.6624|11.2|2001-01-05/ev_revenues|2.8516|2001-01-16/ev_revenues|2.8357|2001-01-24/ev_revenues|2.8995|2001-01-31/ev_revenues|2.8995|2001-02-07/ev_revenues|2.8995|2001-02-15/ev_revenues|3.0271|2001-02-22/ev_revenues|3.0908|2001-01-05/ev_free_cash_flow|39.5765|2001-01-16/ev_free_cash_flow|39.3552|2001-01-24/ev_free_cash_flow|40.2404|2001-01-31/ev_free_cash_flow|40.2404|2001-02-07/ev_free_cash_flow|40.2404|2001-02-15/ev_free_cash_flow|42.0109|2001-02-22/ev_free_cash_flow|42.8962|2001-01-05/ps_ratio|3.7041|2001-01-16/ps_ratio|3.6876|2001-01-24/ps_ratio|3.7535|2001-01-31/ps_ratio|3.7535|2001-02-07/ps_ratio|3.7535|2001-02-15/ps_ratio|3.8852|2001-02-22/ps_ratio|3.951|2001-01-05/pe_ratio|18.6907|2001-01-16/pe_ratio|18.6076|2001-01-24/pe_ratio|18.9399|2001-01-31/pe_ratio|18.9399|2001-02-07/pe_ratio|18.9399|2001-02-15/pe_ratio|19.6044|2001-02-22/pe_ratio|19.9367|2001-01-05/price_to_book_value|1.1603|2001-01-16/price_to_book_value|1.1551|2001-01-24/price_to_book_value|1.1758|2001-01-31/price_to_book_value|1.1758|2001-02-07/price_to_book_value|1.1758|2001-02-15/price_to_book_value|1.217|2001-02-22/price_to_book_value|1.2377|2001-01-05/peg_ratio|0.9489|2001-01-16/peg_ratio|0.9447|2001-01-24/peg_ratio|0.9616|2001-01-31/peg_ratio|0.9616|2001-02-07/peg_ratio|0.9616|2001-02-15/peg_ratio|0.9953|2001-02-22/peg_ratio|1.0122|2001-01-16/price|11.2|2001-01-31/price|11.4|2001-02-15/price|11.8|2001-01-16/total_return_price|8.098|2001-01-31/total_return_price|8.2426|2001-02-15/total_return_price|8.5319|2001-01-05/enterprise_value|14.1729|2001-01-16/enterprise_value|14.0937|2001-01-24/enterprise_value|14.4107|2001-01-31/enterprise_value|14.4107|2001-02-07/enterprise_value|14.4107|2001-02-15/enterprise_value|15.0447|2001-02-22/enterprise_value|15.3618
russ2000_2_0241|FCCO|200103|16.821|4.6334||6.7027||122.4441|3.3067|118.0228|117.9344|15.7755|2.1385|||12.6028||0.0927|3.2333||||0.0056||||1.6207|0.1371||1.3981||0.5863|0.341|0.2223|1.2113|10.4|7.5196||11.3|2001-04-09/ev_revenues|2.5515|2001-04-17/ev_revenues|2.5515|2001-04-25/ev_revenues|2.4002|2001-05-02/ev_revenues|2.5213|2001-05-09/ev_revenues|2.7028|2001-05-17/ev_revenues|2.3397|2001-05-24/ev_revenues|2.7634|2001-05-31/ev_revenues|2.8844|2001-04-09/ev_free_cash_flow|-46.9269|2001-04-17/ev_free_cash_flow|-46.9269|2001-04-25/ev_free_cash_flow|-44.144|2001-05-02/ev_free_cash_flow|-46.3703|2001-05-09/ev_free_cash_flow|-49.7097|2001-05-17/ev_free_cash_flow|-43.0309|2001-05-24/ev_free_cash_flow|-50.8229|2001-05-31/ev_free_cash_flow|-53.0492|2001-04-09/ps_ratio|3.5131|2001-04-17/ps_ratio|3.5131|2001-04-25/ps_ratio|3.3576|2001-05-02/ps_ratio|3.482|2001-05-09/ps_ratio|3.6685|2001-05-17/ps_ratio|3.2955|2001-05-24/ps_ratio|3.7307|2001-05-31/ps_ratio|3.8551|2001-04-09/pe_ratio|18.0869|2001-04-17/pe_ratio|18.0869|2001-04-25/pe_ratio|17.2866|2001-05-02/pe_ratio|17.9268|2001-05-09/pe_ratio|18.8872|2001-05-17/pe_ratio|16.9665|2001-05-24/pe_ratio|19.2073|2001-05-31/pe_ratio|19.8476|2001-04-09/price_to_book_value|1.1349|2001-04-17/price_to_book_value|1.1349|2001-04-25/price_to_book_value|1.0847|2001-05-02/price_to_book_value|1.1249|2001-05-09/price_to_book_value|1.1851|2001-05-17/price_to_book_value|1.0646|2001-05-24/price_to_book_value|1.2052|2001-05-31/price_to_book_value|1.2454|2001-04-09/peg_ratio|0.7461|2001-04-17/peg_ratio|0.7461|2001-04-25/peg_ratio|0.7131|2001-05-02/peg_ratio|0.7395|2001-05-09/peg_ratio|0.7791|2001-05-17/peg_ratio|0.6999|2001-05-24/peg_ratio|0.7923|2001-05-31/peg_ratio|0.8187|2001-04-09/price|11.3|2001-04-25/price|10.8|2001-05-09/price|11.8|2001-05-24/price|12|2001-04-09/total_return_price|8.1703|2001-04-25/total_return_price|7.8088|2001-05-09/total_return_price|8.5319|2001-05-24/total_return_price|8.6765|2001-04-09/enterprise_value|13.3587|2001-04-17/enterprise_value|13.3587|2001-04-25/enterprise_value|12.5665|2001-05-02/enterprise_value|13.2002|2001-05-09/enterprise_value|14.1509|2001-05-17/enterprise_value|12.2496|2001-05-24/enterprise_value|14.4678|2001-05-31/enterprise_value|15.1015
russ2000_2_0241|FCCO|200106|11.8356|3.3365||6.6872||129.388|3.6684|124.2842|124.1518|16.0029|1.4825|||14.1428||0.0973|3.4492||||0.0083||||1.6122|0.136||1.5521||0.6031|0.3297|0.2193|1.3264|12.4|8.9657||11.6|2001-07-09/ev_revenues|2.7319|2001-07-16/ev_revenues|2.7319|2001-07-23/ev_revenues|2.7319|2001-07-30/ev_revenues|2.6749|2001-08-10/ev_revenues|2.6179|2001-08-22/ev_revenues|2.6179|2001-07-09/ev_free_cash_flow|22.6705|2001-07-16/ev_free_cash_flow|22.6705|2001-07-23/ev_free_cash_flow|22.6705|2001-07-30/ev_free_cash_flow|22.1971|2001-08-10/ev_free_cash_flow|21.7237|2001-08-22/ev_free_cash_flow|21.7237|2001-07-09/ps_ratio|3.3908|2001-07-16/ps_ratio|3.3908|2001-07-23/ps_ratio|3.3908|2001-07-30/ps_ratio|3.3323|2001-08-10/ps_ratio|3.2739|2001-08-22/ps_ratio|3.2739|2001-07-09/pe_ratio|18.8312|2001-07-16/pe_ratio|18.8312|2001-07-23/pe_ratio|18.8312|2001-07-30/pe_ratio|18.5065|2001-08-10/pe_ratio|18.1818|2001-08-22/pe_ratio|18.1818|2001-07-09/price_to_book_value|1.1484|2001-07-16/price_to_book_value|1.1484|2001-07-23/price_to_book_value|1.1484|2001-07-30/price_to_book_value|1.1286|2001-08-10/price_to_book_value|1.1088|2001-08-22/price_to_book_value|1.1088|2001-07-09/peg_ratio|1.2149|2001-07-16/peg_ratio|1.2149|2001-07-23/peg_ratio|1.2149|2001-07-30/peg_ratio|1.194|2001-08-10/peg_ratio|1.173|2001-08-22/peg_ratio|1.173|2001-07-09/price|11.6|2001-07-23/price|11.6|2001-08-10/price|11.2|2001-08-27/price|11.5|2001-07-09/total_return_price|8.3873|2001-07-23/total_return_price|8.3873|2001-08-10/total_return_price|8.098|2001-08-27/total_return_price|8.315|2001-07-09/enterprise_value|15.1738|2001-07-16/enterprise_value|15.1738|2001-07-23/enterprise_value|15.1738|2001-07-30/enterprise_value|14.8569|2001-08-10/enterprise_value|14.5401|2001-08-22/enterprise_value|14.5401
russ2000_2_0241|FCCO|200109|17.3574|4.0732||6.5809||135.3736|2.9168|131.3499|131.2211|16.5716|1.7884||2.789|13.4017|23.1439|0.0908|3.4492|19.1558|1.1682|1.2359|0.0078||||1.5931|0.192||1.6597||0.6434|0.4648|0.3059|1.4349|11.8|8.5319|15.4906|11.4|2001-10-12/ev_revenues|2.3719|2001-10-25/ev_revenues|2.3825|2001-11-01/ev_revenues|2.3186|2001-11-08/ev_revenues|2.1589|2001-11-15/ev_revenues|2.2121|2001-11-26/ev_revenues|2.1057|2001-10-12/ev_free_cash_flow|22.5777|2001-10-25/ev_free_cash_flow|22.679|2001-11-01/ev_free_cash_flow|22.0709|2001-11-08/ev_free_cash_flow|20.5506|2001-11-15/ev_free_cash_flow|21.0573|2001-11-26/ev_free_cash_flow|20.0438|2001-10-12/ps_ratio|3.082|2001-10-25/ps_ratio|3.0928|2001-11-01/ps_ratio|3.028|2001-11-08/ps_ratio|2.8657|2001-11-15/ps_ratio|2.9198|2001-11-26/ps_ratio|2.8117|2001-10-12/pe_ratio|17.8019|2001-10-25/pe_ratio|17.8644|2001-11-01/pe_ratio|17.4896|2001-11-08/pe_ratio|16.5526|2001-11-15/pe_ratio|16.865|2001-11-26/pe_ratio|16.2403|2001-10-12/price_to_book_value|1.0899|2001-10-25/price_to_book_value|1.0937|2001-11-01/price_to_book_value|1.0708|2001-11-08/price_to_book_value|1.0134|2001-11-15/price_to_book_value|1.0325|2001-11-26/price_to_book_value|0.9943|2001-10-12/peg_ratio|1.3108|2001-10-25/peg_ratio|1.3154|2001-11-01/peg_ratio|1.2878|2001-11-08/peg_ratio|1.2188|2001-11-15/peg_ratio|1.2418|2001-11-26/peg_ratio|1.1958|2001-10-12/price|11.4|2001-11-01/price|11.2|2001-11-15/price|10.8|2001-11-30/price|10|2001-10-12/total_return_price|8.2426|2001-11-01/total_return_price|8.098|2001-11-15/total_return_price|7.8088|2001-11-30/total_return_price|7.2304|2001-10-12/enterprise_value|14.1166|2001-10-25/enterprise_value|14.1799|2001-11-01/enterprise_value|13.7997|2001-11-08/enterprise_value|12.8491|2001-11-15/enterprise_value|13.166|2001-11-26/enterprise_value|12.5323
russ2000_2_0241|FCCO|200112|14.8388|6.4141||6.497|1.1276|139.779|4.0507|134.564|134.4017|16.7762|2.1446||2.1057|10.0686|20.0438|0.071|2.8117|16.2403|0.9943|1.1958|0.0097||||1.6597|0.216||1.8512||0.6705|0.5376|0.3563|1.5503|10.96|7.9245|12.5323|10.4|2002-01-07/ev_revenues|1.6071|2002-01-14/ev_revenues|1.5826|2002-01-22/ev_revenues|1.8278|2002-01-31/ev_revenues|1.8474|2002-02-08/ev_revenues|1.8474|2002-02-19/ev_revenues|1.9062|2002-02-26/ev_revenues|1.9062|2002-01-07/ev_free_cash_flow|8.6378|2002-01-14/ev_free_cash_flow|8.506|2002-01-22/ev_free_cash_flow|9.8239|2002-01-31/ev_free_cash_flow|9.9293|2002-02-08/ev_free_cash_flow|9.9293|2002-02-19/ev_free_cash_flow|10.2457|2002-02-26/ev_free_cash_flow|10.2457|2002-01-07/ps_ratio|2.635|2002-01-14/ps_ratio|2.61|2002-01-22/ps_ratio|2.8609|2002-01-31/ps_ratio|2.881|2002-02-08/ps_ratio|2.881|2002-02-19/ps_ratio|2.9412|2002-02-26/ps_ratio|2.9412|2002-01-07/pe_ratio|15.4153|2002-01-14/pe_ratio|15.2685|2002-01-22/pe_ratio|16.7366|2002-01-31/pe_ratio|16.854|2002-02-08/pe_ratio|16.854|2002-02-19/pe_ratio|17.2064|2002-02-26/pe_ratio|17.2064|2002-01-07/price_to_book_value|0.9916|2002-01-14/price_to_book_value|0.9821|2002-01-22/price_to_book_value|1.0766|2002-01-31/price_to_book_value|1.0841|2002-02-08/price_to_book_value|1.0841|2002-02-19/price_to_book_value|1.1068|2002-02-26/price_to_book_value|1.1068|2002-01-07/peg_ratio|1.171|2002-01-14/peg_ratio|1.1598|2002-01-22/peg_ratio|1.2713|2002-01-31/peg_ratio|1.2803|2002-02-08/peg_ratio|1.2803|2002-02-19/peg_ratio|1.307|2002-02-26/peg_ratio|1.307|2002-01-14/price|10.4|2002-01-28/price|11.8|2002-02-11/price|11.6|2002-02-25/price|11.72|2002-01-14/total_return_price|7.5196|2002-01-28/total_return_price|8.5319|2002-02-11/total_return_price|8.3873|2002-02-25/total_return_price|8.474|2002-01-07/enterprise_value|10.3834|2002-01-14/enterprise_value|10.225|2002-01-22/enterprise_value|11.8093|2002-01-31/enterprise_value|11.936|2002-02-08/enterprise_value|11.936|2002-02-19/enterprise_value|12.3163|2002-02-26/enterprise_value|12.3163
russ2000_2_0241|FCCO|200203|16.7405|5.8337||6.6618|1.083|151.9994|4.7795|146.1584|146.0322|16.8009|2.4529||1.9818|11.8459|10.6516|0.0838|3.0115|17.6174|1.1359|1.3382|0.0075||||2.0559|0.152||1.8538||0.6837|0.4789|0.3125|1.6049|12|8.6765|12.8043|13|2002-04-03/ev_revenues|1.8839|2002-04-12/ev_revenues|2.1595|2002-04-24/ev_revenues|2.389|2002-05-10/ev_revenues|2.2054|2002-05-20/ev_revenues|2.389|2002-05-28/ev_revenues|2.5038|2002-04-03/ev_free_cash_flow|6.3243|2002-04-12/ev_free_cash_flow|7.2491|2002-04-24/ev_free_cash_flow|8.0198|2002-05-10/ev_free_cash_flow|7.4033|2002-05-20/ev_free_cash_flow|8.0198|2002-05-28/ev_free_cash_flow|8.4052|2002-04-03/ps_ratio|2.9517|2002-04-12/ps_ratio|3.2519|2002-04-24/ps_ratio|3.5021|2002-05-10/ps_ratio|3.302|2002-05-20/ps_ratio|3.5021|2002-05-28/ps_ratio|3.6271|2002-04-03/pe_ratio|16.954|2002-04-12/pe_ratio|18.6782|2002-04-24/pe_ratio|20.1149|2002-05-10/pe_ratio|18.9655|2002-05-20/pe_ratio|20.1149|2002-05-28/pe_ratio|20.8333|2002-04-03/price_to_book_value|1.1153|2002-04-12/price_to_book_value|1.2287|2002-04-24/price_to_book_value|1.3233|2002-05-10/price_to_book_value|1.2476|2002-05-20/price_to_book_value|1.3233|2002-05-28/price_to_book_value|1.3705|2002-04-03/peg_ratio|1.4869|2002-04-12/peg_ratio|1.6381|2002-04-24/peg_ratio|1.7641|2002-05-10/peg_ratio|1.6633|2002-05-20/peg_ratio|1.7641|2002-05-28/peg_ratio|1.8271|2002-04-12/price|13|2002-04-26/price|13.2|2002-05-10/price|13.2|2002-05-28/price|14.5|2002-04-12/total_return_price|9.3995|2002-04-26/total_return_price|9.5441|2002-05-10/total_return_price|9.5441|2002-05-28/total_return_price|10.4841|2002-04-03/enterprise_value|13.0309|2002-04-12/enterprise_value|14.9365|2002-04-24/enterprise_value|16.5245|2002-05-10/enterprise_value|15.2541|2002-05-20/enterprise_value|16.5245|2002-05-28/enterprise_value|17.3185
russ2000_2_0241|FCCO|200206|19.4464|7.8486||6.6361|1.0349|161.5358|5.0778|155.5996|155.4732|17.5121|2.7347||2.6186|10.9572|8.7906|0.0808|3.7522|21.5517|1.4178|1.8901|0.0072||||2.0551|0.168|0.04|2.1221||0.7208|0.5287|0.3453|1.7592|15|10.8456|18.1125|14.5|2002-07-03/ev_revenues|1.7896|2002-07-11/ev_revenues|2.0441|2002-07-18/ev_revenues|1.9168|2002-07-25/ev_revenues|1.779|2002-08-02/ev_revenues|1.779|2002-08-12/ev_revenues|1.7683|2002-08-22/ev_revenues|1.938|2002-07-03/ev_free_cash_flow|10.1112|2002-07-11/ev_free_cash_flow|11.5493|2002-07-18/ev_free_cash_flow|10.8303|2002-07-25/ev_free_cash_flow|10.0513|2002-08-02/ev_free_cash_flow|10.0513|2002-08-12/ev_free_cash_flow|9.9914|2002-08-22/ev_free_cash_flow|10.9501|2002-07-03/ps_ratio|3.2703|2002-07-11/ps_ratio|3.5654|2002-07-18/ps_ratio|3.4179|2002-07-25/ps_ratio|3.258|2002-08-02/ps_ratio|3.258|2002-08-12/ps_ratio|3.2458|2002-08-22/ps_ratio|3.4425|2002-07-03/pe_ratio|18.2692|2002-07-11/pe_ratio|19.9176|2002-07-18/pe_ratio|19.0934|2002-07-25/pe_ratio|18.2005|2002-08-02/pe_ratio|18.2005|2002-08-12/pe_ratio|18.1319|2002-08-22/pe_ratio|19.2308|2002-07-03/price_to_book_value|1.206|2002-07-11/price_to_book_value|1.3149|2002-07-18/price_to_book_value|1.2605|2002-07-25/price_to_book_value|1.2015|2002-08-02/price_to_book_value|1.2015|2002-08-12/price_to_book_value|1.197|2002-08-22/price_to_book_value|1.2695|2002-07-03/peg_ratio|1.0048|2002-07-11/peg_ratio|1.0955|2002-07-18/peg_ratio|1.0501|2002-07-25/peg_ratio|1.001|2002-08-02/peg_ratio|1.001|2002-08-12/peg_ratio|0.9973|2002-08-22/peg_ratio|1.0577|2002-07-09/price|14.5|2002-07-23/price|13.75|2002-08-12/price|13.2|2002-08-28/price|14|2002-07-09/total_return_price|10.4841|2002-07-23/total_return_price|9.9418|2002-08-12/total_return_price|9.573|2002-08-28/total_return_price|10.1532|2002-07-03/enterprise_value|13.3981|2002-07-11/enterprise_value|15.3037|2002-07-18/enterprise_value|14.3509|2002-07-25/enterprise_value|13.3187|2002-08-02/enterprise_value|13.3187|2002-08-12/enterprise_value|13.2393|2002-08-22/enterprise_value|14.5097
russ2000_2_0241|FCCO|200209|24.0023|8.3086||6.5578|0.9862|174.707|4.6667|168.9372|168.8228|18.0335|3.0459||1.6199|8.7328|9.1525|0.0629|3.0736|17.1703|1.1335|0.9444|0.0063||||1.6294|0.23|0.04|2.0935||0.7658|0.5727|0.3748|1.8082|13.25|9.6093|12.1277|12.25|2002-10-04/ev_revenues|1.4215|2002-10-17/ev_revenues|1.4215|2002-10-24/ev_revenues|1.4916|2002-11-05/ev_revenues|1.4415|2002-11-14/ev_revenues|1.5217|2002-11-22/ev_revenues|1.5317|2002-10-04/ev_free_cash_flow|6.4279|2002-10-17/ev_free_cash_flow|6.4279|2002-10-24/ev_free_cash_flow|6.7453|2002-11-05/ev_free_cash_flow|6.5186|2002-11-14/ev_free_cash_flow|6.8813|2002-11-22/ev_free_cash_flow|6.9266|2002-10-04/ps_ratio|2.8612|2002-10-17/ps_ratio|2.8612|2002-10-24/ps_ratio|2.943|2002-11-05/ps_ratio|2.8846|2002-11-14/ps_ratio|2.978|2002-11-22/ps_ratio|2.9897|2002-10-04/pe_ratio|15.9922|2002-10-17/pe_ratio|15.9922|2002-10-24/pe_ratio|16.4491|2002-11-05/pe_ratio|16.1227|2002-11-14/pe_ratio|16.6449|2002-11-22/pe_ratio|16.7102|2002-10-04/price_to_book_value|1.0787|2002-10-17/price_to_book_value|1.0787|2002-10-24/price_to_book_value|1.1095|2002-11-05/price_to_book_value|1.0875|2002-11-14/price_to_book_value|1.1227|2002-11-22/price_to_book_value|1.1271|2002-10-04/peg_ratio|0.8152|2002-10-17/peg_ratio|0.8152|2002-10-24/peg_ratio|0.8385|2002-11-05/peg_ratio|0.8219|2002-11-14/peg_ratio|0.8485|2002-11-22/peg_ratio|0.8519|2002-10-04/price|12.25|2002-10-18/price|12.57|2002-11-05/price|12.35|2002-11-19/price|12.95|2002-10-04/total_return_price|8.8841|2002-10-18/total_return_price|9.1161|2002-11-05/total_return_price|8.9566|2002-11-19/total_return_price|9.3917|2002-10-04/enterprise_value|11.2589|2002-10-17/enterprise_value|11.2589|2002-10-24/enterprise_value|11.8147|2002-11-05/enterprise_value|11.4177|2002-11-14/enterprise_value|12.0529|2002-11-22/enterprise_value|12.1323
russ2000_2_0241|FCCO|200212|17.8433|8.6342||6.8115|0.9423|176.762|7.3061|168.2268|168.0625|18.4387|3.4142|||8.8273||0.0662|2.9494||||0.0089||||1.6014|0.27|0.04|2.2071||0.8142|0.6418|0.4319|1.872|12.75|9.2467||14|2003-01-08/ev_revenues|1.6628|2003-01-15/ev_revenues|1.8182|2003-01-22/ev_revenues|1.8738|2003-01-30/ev_revenues|1.9794|2003-02-06/ev_revenues|1.9774|2003-02-13/ev_revenues|1.9563|2003-02-20/ev_revenues|2.0465|2003-02-27/ev_revenues|2.2441|2003-01-08/ev_free_cash_flow|7.7296|2003-01-15/ev_free_cash_flow|8.4521|2003-01-22/ev_free_cash_flow|8.7107|2003-01-30/ev_free_cash_flow|9.2013|2003-02-06/ev_free_cash_flow|9.1924|2003-02-13/ev_free_cash_flow|9.0943|2003-02-20/ev_free_cash_flow|9.5135|2003-02-27/ev_free_cash_flow|10.4321|2003-01-08/ps_ratio|3.1047|2003-01-15/ps_ratio|3.2843|2003-01-22/ps_ratio|3.3486|2003-01-30/ps_ratio|3.4706|2003-02-06/ps_ratio|3.4684|2003-02-13/ps_ratio|3.444|2003-02-20/ps_ratio|3.5482|2003-02-27/ps_ratio|3.7766|2003-01-08/pe_ratio|17.0732|2003-01-15/pe_ratio|18.061|2003-01-22/pe_ratio|18.4146|2003-01-30/pe_ratio|19.0854|2003-02-06/pe_ratio|19.0732|2003-02-13/pe_ratio|18.939|2003-02-20/pe_ratio|19.5122|2003-02-27/pe_ratio|20.7683|2003-01-08/price_to_book_value|1.2057|2003-01-15/price_to_book_value|1.2755|2003-01-22/price_to_book_value|1.3005|2003-01-30/price_to_book_value|1.3478|2003-02-06/price_to_book_value|1.347|2003-02-13/price_to_book_value|1.3375|2003-02-20/price_to_book_value|1.378|2003-02-27/price_to_book_value|1.4667|2003-01-08/peg_ratio|0.8375|2003-01-15/peg_ratio|0.886|2003-01-22/peg_ratio|0.9033|2003-01-30/peg_ratio|0.9362|2003-02-06/peg_ratio|0.9356|2003-02-13/peg_ratio|0.929|2003-02-20/peg_ratio|0.9571|2003-02-27/peg_ratio|1.0188|2003-02-11/percent_of_shares_outstanding|0.0181|2003-01-02/price|14|2003-01-16/price|14.25|2003-01-30/price|15.65|2003-02-13/price|15.53|2003-02-27/price|17.03|2003-01-02/total_return_price|10.1532|2003-01-16/total_return_price|10.3345|2003-01-30/total_return_price|11.3498|2003-02-13/total_return_price|11.2628|2003-02-27/total_return_price|12.3506|2003-01-08/enterprise_value|13.7621|2003-01-15/enterprise_value|15.0484|2003-01-22/enterprise_value|15.5089|2003-01-30/enterprise_value|16.3823|2003-02-06/enterprise_value|16.3664|2003-02-13/enterprise_value|16.1917|2003-02-20/enterprise_value|16.9381|2003-02-27/enterprise_value|18.5737
russ2000_2_0241|FCCO|200303|32.37|8.015||7.2085|0.8972|195.0283|6.2078|187.4494|187.306|18.6215|3.8008||2.1137|11.3079|9.8256|0.0848|3.6258|19.939|1.4081|0.9781|0.0077|||0.0166|1.6671|0.27|0.04|||||0.4501||16.35|11.8575|17.4939|17.15|2003-04-07/ev_revenues||2003-04-14/ev_revenues||2003-04-21/ev_revenues||2003-04-28/ev_revenues||2003-05-05/ev_revenues||2003-05-12/ev_revenues||2003-05-19/ev_revenues||2003-04-07/ev_free_cash_flow|9.5533|2003-04-14/ev_free_cash_flow|9.9192|2003-04-21/ev_free_cash_flow|11.749|2003-04-28/ev_free_cash_flow|11.2204|2003-05-05/ev_free_cash_flow|11.4318|2003-05-12/ev_free_cash_flow|11.4237|2003-05-19/ev_free_cash_flow|11.4237|2003-04-07/ps_ratio||2003-04-14/ps_ratio||2003-04-21/ps_ratio||2003-04-28/ps_ratio||2003-05-05/ps_ratio||2003-05-12/ps_ratio||2003-05-19/ps_ratio||2003-04-07/pe_ratio|17.8038|2003-04-14/pe_ratio|18.2836|2003-04-21/pe_ratio|20.6823|2003-04-28/pe_ratio|19.9893|2003-05-05/pe_ratio|20.2665|2003-05-12/pe_ratio|20.2559|2003-05-19/pe_ratio|20.2559|2003-04-07/price_to_book_value|1.4254|2003-04-14/price_to_book_value|1.4638|2003-04-21/price_to_book_value|1.6558|2003-04-28/price_to_book_value|1.6004|2003-05-05/price_to_book_value|1.6226|2003-05-12/price_to_book_value|1.6217|2003-05-19/price_to_book_value|1.6217|2003-04-07/peg_ratio|0.512|2003-04-14/peg_ratio|0.5258|2003-04-21/peg_ratio|0.5948|2003-04-28/peg_ratio|0.5749|2003-05-05/peg_ratio|0.5829|2003-05-12/peg_ratio|0.5826|2003-05-19/peg_ratio|0.5826|2003-04-28/dividend_yield|0.9067|2003-05-05/dividend_yield|0.8943|2003-05-12/dividend_yield|0.8947|2003-05-19/dividend_yield|0.8947|2003-04-10/percent_of_shares_outstanding|0.0293|2003-05-12/percent_of_shares_outstanding|0.1382|2003-04-14/price|17.15|2003-04-28/price|18.75|2003-05-12/price|19|2003-04-14/total_return_price|12.4377|2003-04-28/total_return_price|13.6338|2003-05-12/total_return_price|13.8156|2003-04-07/enterprise_value|18.6713|2003-04-14/enterprise_value|19.3865|2003-04-21/enterprise_value|22.9627|2003-04-28/enterprise_value|21.9296|2003-05-05/enterprise_value|22.3428|2003-05-12/enterprise_value|22.3269|2003-05-19/enterprise_value|22.3269
russ2000_2_0241|FCCO|200306|31.3302|10.6767||7.3261|0.8526|189.3276|5.8092|182.0494|181.875|19.0763|4.1806|||11.9133|8.5362|0.0981||18.5429|1.6222|0.4192|0.0091|0.8731|0.842|0.0072|1.6403|0.28|0.05|2.3016||0.9319|0.7061|0.4593|1.9033|19.47|14.1574|20.4433|18.3|2003-07-09/ev_revenues||2003-07-16/ev_revenues||2003-07-23/ev_revenues||2003-08-05/ev_revenues||2003-08-13/ev_revenues||2003-08-22/ev_revenues||2003-07-09/ev_free_cash_flow|8.888|2003-07-16/ev_free_cash_flow|8.2243|2003-07-23/ev_free_cash_flow|8.3902|2003-08-05/ev_free_cash_flow|8.7245|2003-08-13/ev_free_cash_flow|8.4922|2003-08-22/ev_free_cash_flow|8.6582|2003-07-09/ps_ratio||2003-07-16/ps_ratio||2003-07-23/ps_ratio||2003-08-05/ps_ratio||2003-08-13/ps_ratio||2003-08-22/ps_ratio||2003-07-09/pe_ratio|19.0476|2003-07-16/pe_ratio|18.0952|2003-07-23/pe_ratio|18.3333|2003-08-05/pe_ratio|18.8095|2003-08-13/pe_ratio|18.4762|2003-08-22/pe_ratio|18.7143|2003-07-09/price_to_book_value|1.6664|2003-07-16/price_to_book_value|1.583|2003-07-23/price_to_book_value|1.6039|2003-08-05/price_to_book_value|1.6458|2003-08-13/price_to_book_value|1.6167|2003-08-22/price_to_book_value|1.6375|2003-07-09/peg_ratio|0.4306|2003-07-16/peg_ratio|0.4091|2003-07-23/peg_ratio|0.4145|2003-08-05/peg_ratio|0.4253|2003-08-13/peg_ratio|0.4177|2003-08-22/peg_ratio|0.4231|2003-07-09/dividend_yield|0.85|2003-07-16/dividend_yield|0.8947|2003-07-23/dividend_yield|0.8831|2003-08-05/dividend_yield|0.9114|2003-08-13/dividend_yield|0.9278|2003-08-22/dividend_yield|0.916|2003-07-10/percent_of_shares_outstanding|0.0347|2003-08-12/percent_of_shares_outstanding|0.0042|2003-07-14/price|18.3|2003-08-05/price|19.75|2003-08-22/price|19.65|2003-07-14/total_return_price|13.3066|2003-08-05/total_return_price|14.361|2003-08-22/total_return_price|14.2882|2003-07-09/enterprise_value|21.2857|2003-07-16/enterprise_value|19.6963|2003-07-23/enterprise_value|20.0936|2003-08-05/enterprise_value|20.8942|2003-08-13/enterprise_value|20.3379|2003-08-22/enterprise_value|20.7353
russ2000_2_0241|FCCO|200309|23.9921|7.4066||7.8395|0.8384|185.9266|4.3764|180.5667|175.4403|19.088|4.5502|||11.8927||0.1039|||||0.2686|0.8929||0.0279|1.6632|0.27|0.05|2.3123||0.8979|0.6929|0.4491|1.9416|20.16|14.6591||20.091|2003-10-09/ev_revenues||2003-10-28/ev_revenues||2003-11-04/ev_revenues||2003-11-11/ev_revenues||2003-11-18/ev_revenues||2003-11-26/ev_revenues||2003-10-09/ev_free_cash_flow|23.0022|2003-10-28/ev_free_cash_flow|23.6421|2003-11-04/ev_free_cash_flow|24.0028|2003-11-11/ev_free_cash_flow|22.6465|2003-11-18/ev_free_cash_flow|25.7045|2003-11-26/ev_free_cash_flow|24.1138|2003-10-09/ps_ratio||2003-10-28/ps_ratio||2003-11-04/ps_ratio||2003-11-11/ps_ratio||2003-11-18/ps_ratio||2003-11-26/ps_ratio||2003-10-09/pe_ratio|18.4321|2003-10-28/pe_ratio|18.9083|2003-11-04/pe_ratio|19.1743|2003-11-11/pe_ratio|18.1651|2003-11-18/pe_ratio|20.4404|2003-11-26/pe_ratio|19.2569|2003-10-09/price_to_book_value|1.6732|2003-10-28/price_to_book_value|1.7165|2003-11-04/price_to_book_value|1.7408|2003-11-11/price_to_book_value|1.6492|2003-11-18/price_to_book_value|1.8558|2003-11-26/price_to_book_value|1.7483|2003-10-09/peg_ratio|0.4358|2003-10-28/peg_ratio|0.447|2003-11-04/peg_ratio|0.4533|2003-11-11/peg_ratio|0.4295|2003-11-18/peg_ratio|0.4833|2003-11-26/peg_ratio|0.4553|2003-10-06/dividend_yield|0.8969|2003-10-13/dividend_yield|0.9|2003-10-28/dividend_yield|0.8734|2003-11-04/dividend_yield|0.9091|2003-11-11/dividend_yield|0.9596|2003-11-18/dividend_yield|0.8528|2003-11-26/dividend_yield|0.9052|2003-10-10/percent_of_shares_outstanding|0.0137|2003-11-11/percent_of_shares_outstanding|0.0147|2003-10-09/price|20.091|2003-10-28/price|20.61|2003-11-11/price|19.8|2003-11-26/price|20.99|2003-10-09/total_return_price|14.6089|2003-10-28/total_return_price|14.9863|2003-11-11/total_return_price|14.4323|2003-11-26/total_return_price|15.2997|2003-10-09/enterprise_value|29.6584|2003-10-28/enterprise_value|30.4835|2003-11-04/enterprise_value|30.9487|2003-11-11/enterprise_value|29.1998|2003-11-18/enterprise_value|33.1428|2003-11-26/enterprise_value|31.0918
russ2000_2_0241|FCCO|200312|26.4832|9.1477||7.9816|0.7636|195.5199|3.941|190.4179|185.2579|19.5088|4.9097|||17.1081|24.866|0.143||19.8165|1.7991|0.4685|0.2645|0.8796|-2.1834|0.0508|1.6874|0.26|0.05|2.3102||0.9167|0.6728|0.439|1.9487|21.6|15.7444|32.0616|23.25|2004-01-05/ev_revenues||2004-01-12/ev_revenues||2004-01-20/ev_revenues||2004-01-29/ev_revenues||2004-02-05/ev_revenues||2004-02-13/ev_revenues||2004-02-24/ev_revenues||2004-01-05/ev_free_cash_flow|25.7378|2004-01-12/ev_free_cash_flow|26.7429|2004-01-20/ev_free_cash_flow|25.7764|2004-01-29/ev_free_cash_flow|26.7429|2004-02-05/ev_free_cash_flow|26.0986|2004-02-13/ev_free_cash_flow|28.3537|2004-02-24/ev_free_cash_flow|27.7094|2004-01-05/ps_ratio||2004-01-12/ps_ratio||2004-01-20/ps_ratio||2004-01-29/ps_ratio||2004-02-05/ps_ratio||2004-02-13/ps_ratio||2004-02-24/ps_ratio||2004-01-05/pe_ratio|20.8056|2004-01-12/pe_ratio|21.5278|2004-01-20/pe_ratio|20.8333|2004-01-29/pe_ratio|21.5278|2004-02-05/pe_ratio|21.0648|2004-02-13/pe_ratio|22.6852|2004-02-24/pe_ratio|22.2222|2004-01-05/price_to_book_value|1.8396|2004-01-12/price_to_book_value|1.9035|2004-01-20/price_to_book_value|1.8421|2004-01-29/price_to_book_value|1.9035|2004-02-05/price_to_book_value|1.8626|2004-02-13/price_to_book_value|2.0058|2004-02-24/price_to_book_value|1.9649|2004-01-05/peg_ratio|0.6562|2004-01-12/peg_ratio|0.679|2004-01-20/peg_ratio|0.6571|2004-01-29/peg_ratio|0.679|2004-02-05/peg_ratio|0.6644|2004-02-13/peg_ratio|0.7155|2004-02-24/peg_ratio|0.7009|2004-01-05/dividend_yield|0.8456|2004-01-12/dividend_yield|0.8172|2004-01-20/dividend_yield|0.8444|2004-01-22/dividend_yield|0.7917|2004-01-29/dividend_yield|0.8602|2004-02-05/dividend_yield|0.8791|2004-02-13/dividend_yield|0.8163|2004-02-24/dividend_yield|0.8333|2004-01-12/percent_of_shares_outstanding|0.0373|2004-02-10/percent_of_shares_outstanding|0|2004-01-12/price|23.25|2004-01-29/price|23.25|2004-02-13/price|24.5|2004-01-12/total_return_price|16.9471|2004-01-29/total_return_price|16.9839|2004-02-13/total_return_price|17.8971|2004-01-05/enterprise_value|31.9014|2004-01-12/enterprise_value|33.1472|2004-01-20/enterprise_value|31.9493|2004-01-29/enterprise_value|33.1472|2004-02-05/enterprise_value|32.3486|2004-02-13/enterprise_value|35.1437|2004-02-24/enterprise_value|34.3451
russ2000_2_0241|FCCO|200403|30.4856|9.5031||8.412|0.7191|200.1595|6.3968|192.5544|187.4048|20.0539|5.2517|||19.2219|26.443|0.1544||21.2963|1.8844|0.6717|0.2568|0.8696|-1.8969|0.0374|1.6875|0.25|0.05|2.4012||0.9998|0.6358|0.4219|2.0235|24|17.5318|32.7755|24|2004-04-08/ev_revenues|3.6469|2004-04-15/ev_revenues|3.4155|2004-04-22/ev_revenues|3.2184|2004-04-29/ev_revenues|3.3041|2004-05-07/ev_revenues|3.3939|2004-05-17/ev_revenues|3.3655|2004-05-24/ev_revenues|3.4551|2004-04-08/ev_free_cash_flow|35.6906|2004-04-15/ev_free_cash_flow|33.426|2004-04-22/ev_free_cash_flow|31.4969|2004-04-29/ev_free_cash_flow|32.3357|2004-05-07/ev_free_cash_flow|33.2149|2004-05-17/ev_free_cash_flow|32.9366|2004-05-24/ev_free_cash_flow|33.8136|2004-04-08/ps_ratio|4.2969|2004-04-15/ps_ratio|4.0552|2004-04-22/ps_ratio|3.8493|2004-04-29/ps_ratio|3.9388|2004-05-07/ps_ratio|4.0113|2004-05-17/ps_ratio|3.9818|2004-05-24/ps_ratio|4.0749|2004-04-08/pe_ratio|22.6415|2004-04-15/pe_ratio|21.3679|2004-04-22/pe_ratio|20.283|2004-04-29/pe_ratio|20.7547|2004-05-07/pe_ratio|21.1368|2004-05-17/pe_ratio|20.9811|2004-05-24/pe_ratio|21.4717|2004-04-08/price_to_book_value|1.9129|2004-04-15/price_to_book_value|1.8053|2004-04-22/price_to_book_value|1.7137|2004-04-29/price_to_book_value|1.7535|2004-05-07/price_to_book_value|1.7953|2004-05-17/price_to_book_value|1.7821|2004-05-24/price_to_book_value|1.8237|2004-04-08/peg_ratio|1.7408|2004-04-15/peg_ratio|1.6429|2004-04-22/peg_ratio|1.5595|2004-04-29/peg_ratio|1.5957|2004-05-07/peg_ratio|1.6251|2004-05-17/peg_ratio|1.6131|2004-05-24/peg_ratio|1.6509|2004-04-08/dividend_yield|0.8333|2004-04-15/dividend_yield|0.883|2004-04-22/dividend_yield|0.9302|2004-04-29/dividend_yield|0.9091|2004-05-07/dividend_yield|0.8927|2004-05-17/dividend_yield|0.8993|2004-05-24/dividend_yield|0.8787|2004-04-12/percent_of_shares_outstanding|0.0266|2004-05-11/percent_of_shares_outstanding|2.0503|2004-04-13/price|24|2004-04-27/price|22|2004-05-11/price|22.0248|2004-05-26/price|21.84|2004-04-13/total_return_price|17.5318|2004-04-27/total_return_price|16.0708|2004-05-11/total_return_price|16.1256|2004-05-26/total_return_price|15.9903|2004-04-08/enterprise_value|34.0082|2004-04-15/enterprise_value|31.8503|2004-04-22/enterprise_value|30.0122|2004-04-29/enterprise_value|30.8114|2004-05-07/enterprise_value|31.6491|2004-05-17/enterprise_value|31.384|2004-05-24/enterprise_value|32.2196
russ2000_2_0241|FCCO|200406|32.0863|11.5141||8.9102|0.6745|214.6433|7.355|206.2347|201.178|19.8357|5.602||3.1949|16.4749|31.2671|0.1223|3.8046|20.0472|1.7027|1.5413|0.2549|0.9412|-2.3643|3.0501|1.6561|0.26|0.05|2.43||0.9804|0.6594|0.4306|2.0064|22.5|16.4735|29.7932|22.5|2004-07-02/ev_revenues|3.1578|2004-07-13/ev_revenues|3.0725|2004-07-21/ev_revenues|3.1066|2004-07-28/ev_revenues|3.1578|2004-08-04/ev_revenues|3.1408|2004-08-12/ev_revenues|3.0725|2004-08-20/ev_revenues|3.1578|2004-08-27/ev_revenues|2.9137|2004-07-02/ev_free_cash_flow|883.6463|2004-07-13/ev_free_cash_flow|859.7622|2004-07-21/ev_free_cash_flow|869.3158|2004-07-23/ev_free_cash_flow|907.5303|2004-07-30/ev_free_cash_flow|845.4317|2004-08-12/ev_free_cash_flow|859.7622|2004-08-20/ev_free_cash_flow|883.6463|2004-08-25/ev_free_cash_flow|907.5303|2004-07-02/ps_ratio|3.983|2004-07-13/ps_ratio|3.8945|2004-07-21/ps_ratio|3.9299|2004-07-28/ps_ratio|3.983|2004-08-04/ps_ratio|3.9653|2004-08-12/ps_ratio|3.8945|2004-08-20/ps_ratio|3.983|2004-08-27/ps_ratio|3.7299|2004-07-02/pe_ratio|21.6346|2004-07-13/pe_ratio|21.1538|2004-07-21/pe_ratio|21.3462|2004-07-28/pe_ratio|21.6346|2004-08-04/pe_ratio|21.5385|2004-08-12/pe_ratio|21.1538|2004-08-20/pe_ratio|21.6346|2004-08-27/pe_ratio|20.2596|2004-07-02/price_to_book_value|1.8306|2004-07-13/price_to_book_value|1.7899|2004-07-21/price_to_book_value|1.8062|2004-07-28/price_to_book_value|1.8306|2004-08-04/price_to_book_value|1.8224|2004-08-12/price_to_book_value|1.7899|2004-08-20/price_to_book_value|1.8306|2004-08-27/price_to_book_value|1.7142|2004-07-02/peg_ratio||2004-07-13/peg_ratio||2004-07-21/peg_ratio||2004-07-28/peg_ratio||2004-08-04/peg_ratio||2004-08-12/peg_ratio||2004-08-20/peg_ratio||2004-08-27/peg_ratio||2004-07-02/dividend_yield|0.8889|2004-07-13/dividend_yield|0.9091|2004-07-21/dividend_yield|0.9009|2004-07-28/dividend_yield|0.8889|2004-08-04/dividend_yield|0.8929|2004-08-12/dividend_yield|0.9091|2004-08-20/dividend_yield|0.8889|2004-08-27/dividend_yield|0.9492|2004-07-12/percent_of_shares_outstanding|3.0003|2004-08-10/percent_of_shares_outstanding|2.6055|2004-07-08/price|22.5|2004-07-23/price|23|2004-08-12/price|22|2004-08-26/price|21.5|2004-07-08/total_return_price|16.4735|2004-07-23/total_return_price|16.8396|2004-08-12/total_return_price|16.1433|2004-08-26/total_return_price|15.7764|2004-07-02/enterprise_value|29.8531|2004-07-13/enterprise_value|29.0462|2004-07-21/enterprise_value|29.369|2004-07-28/enterprise_value|29.8531|2004-08-04/enterprise_value|29.6917|2004-08-12/enterprise_value|29.0462|2004-08-20/enterprise_value|29.8531|2004-08-27/enterprise_value|27.5454
russ2000_2_0241|FCCO|200409|48.0666|11.1835||9.3234|0.63|241.6739|6.4061|234.1162|214.6522|20.837|6.0146||2.7891|22.8281|780.467|0.1552|3.6007|19.5577|1.6548||0.9406|0.9833|-11.8525|2.4281|1.7009|0.29|0.05|2.5875||1.0196|0.7473|0.4933|2.1671|20|14.6757|26.3673|19.1|2004-10-05/ev_revenues|3.9835|2004-10-12/ev_revenues|4.0881|2004-10-19/ev_revenues|4.1828|2004-10-26/ev_revenues|4.3124|2004-11-02/ev_revenues|6.8062|2004-11-10/ev_revenues|6.6903|2004-11-17/ev_revenues|6.8033|2004-11-24/ev_revenues|6.6787|2004-10-05/ev_free_cash_flow|100.6788|2004-10-12/ev_free_cash_flow|103.3242|2004-10-19/ev_free_cash_flow|105.7176|2004-10-26/ev_free_cash_flow|108.9927|2004-11-02/ev_free_cash_flow|172.021|2004-11-10/ev_free_cash_flow|169.0911|2004-11-17/ev_free_cash_flow|171.9477|2004-11-24/ev_free_cash_flow|168.7981|2004-10-05/ps_ratio|3.247|2004-10-12/ps_ratio|3.356|2004-10-19/ps_ratio|3.4546|2004-10-26/ps_ratio|3.5895|2004-11-02/ps_ratio|3.5462|2004-11-10/ps_ratio|3.4771|2004-11-17/ps_ratio|3.5445|2004-11-24/ps_ratio|3.4701|2004-10-05/pe_ratio|17.7075|2004-10-12/pe_ratio|18.3019|2004-10-19/pe_ratio|18.8396|2004-10-26/pe_ratio|19.5755|2004-11-02/pe_ratio|19.3396|2004-11-10/pe_ratio|18.9623|2004-11-17/pe_ratio|19.3302|2004-11-24/pe_ratio|18.9245|2004-10-05/price_to_book_value|1.456|2004-10-12/price_to_book_value|1.5048|2004-10-19/price_to_book_value|1.549|2004-10-26/price_to_book_value|1.6096|2004-11-02/price_to_book_value|2.7739|2004-11-10/price_to_book_value|2.7198|2004-11-17/price_to_book_value|2.7725|2004-11-19/price_to_book_value|2.7739|2004-11-26/price_to_book_value|2.732|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-10/peg_ratio||2004-11-17/peg_ratio||2004-11-24/peg_ratio||2004-10-05/dividend_yield|1.0655|2004-10-12/dividend_yield|1.0309|2004-10-19/dividend_yield|1.0015|2004-10-26/dividend_yield|0.9639|2004-11-02/dividend_yield|0.9756|2004-11-10/dividend_yield|0.995|2004-11-17/dividend_yield|0.9761|2004-11-24/dividend_yield|0.997|2004-10-12/percent_of_shares_outstanding|0.1172|2004-11-10/percent_of_shares_outstanding|0.1008|2004-10-07/price|19.1|2004-10-21/price|19.9|2004-11-04/price|20.25|2004-11-18/price|20.17|2004-10-07/total_return_price|14.0153|2004-10-21/total_return_price|14.6024|2004-11-04/total_return_price|14.8962|2004-11-18/total_return_price|14.8374|2004-10-05/enterprise_value|38.7544|2004-10-12/enterprise_value|39.7727|2004-10-19/enterprise_value|40.694|2004-10-26/enterprise_value|41.9547|2004-11-02/enterprise_value|66.2162|2004-11-10/enterprise_value|65.0884|2004-11-17/enterprise_value|66.188|2004-11-24/enterprise_value|64.9756
russ2000_2_0241|FCCO|200412|19.3256|10.1949||14.3131|27.6178|405.2433|7.5499|395.165|337.0643|50.4627|6.7128||6.5888|47.4146|166.5275|0.2273|3.4165|18.6321|2.6467||1.1514|1.0127|-18.4954|0.1063|2.9718|0.29|0.05|3.9512||1.589|1.1053|0.8393|3.3991|19.97|14.6903|64.1016|20.19|2005-01-05/ev_revenues|9.1168|2005-01-13/ev_revenues|9.1658|2005-01-21/ev_revenues|9.1683|2005-01-31/ev_revenues|9.0407|2005-02-07/ev_revenues|9.0775|2005-02-14/ev_revenues|9.0824|2005-02-22/ev_revenues|9.4602|2005-02-24/ev_revenues|9.5902|2005-01-05/ev_free_cash_flow|185.7706|2005-01-13/ev_free_cash_flow|186.7702|2005-01-21/ev_free_cash_flow|186.8202|2005-01-31/ev_free_cash_flow|184.2211|2005-02-07/ev_free_cash_flow|184.9709|2005-02-14/ev_free_cash_flow|185.0708|2005-02-22/ev_free_cash_flow|192.7681|2005-01-05/ps_ratio|3.5235|2005-01-13/ps_ratio|3.5588|2005-01-21/ps_ratio|3.5605|2005-01-31/ps_ratio|3.4689|2005-02-07/ps_ratio|3.4953|2005-02-14/ps_ratio|3.4988|2005-02-22/ps_ratio|3.7703|2005-01-05/pe_ratio|18.3394|2005-01-13/pe_ratio|18.5229|2005-01-21/pe_ratio|18.5321|2005-01-31/pe_ratio|18.055|2005-02-07/pe_ratio|18.1927|2005-02-14/pe_ratio|18.211|2005-02-22/pe_ratio|19.6239|2005-01-03/price_to_book_value|1.1109|2005-01-10/price_to_book_value|1.1064|2005-01-18/price_to_book_value|1.1164|2005-01-25/price_to_book_value|1.1158|2005-02-01/price_to_book_value|1.1053|2005-02-08/price_to_book_value|1.0959|2005-02-15/price_to_book_value|1.1042|2005-02-22/price_to_book_value|1.1822|2005-01-05/peg_ratio|19.8066|2005-01-13/peg_ratio|20.0048|2005-01-21/peg_ratio|20.0147|2005-01-31/peg_ratio|19.4994|2005-02-07/peg_ratio|19.6481|2005-02-14/peg_ratio|19.6679|2005-02-22/peg_ratio|21.1938|2005-02-24/peg_ratio|21.7189|2005-01-05/dividend_yield|1.0005|2005-01-13/dividend_yield|0.9906|2005-01-21/dividend_yield|0.9901|2005-01-31/dividend_yield|1.0163|2005-02-07/dividend_yield|1.0086|2005-02-14/dividend_yield|1.0076|2005-02-22/dividend_yield|0.935|2005-01-11/percent_of_shares_outstanding|0.1254|2005-02-10/percent_of_shares_outstanding|0.0848|2005-01-13/price|20.19|2005-01-27/price|19.99|2005-02-10/price|19.97|2005-02-24/price|21.92|2005-01-13/total_return_price|14.8521|2005-01-27/total_return_price|14.7415|2005-02-10/total_return_price|14.7267|2005-02-24/total_return_price|16.1647|2005-01-05/enterprise_value|103.6559|2005-01-13/enterprise_value|104.2137|2005-01-21/enterprise_value|104.2416|2005-01-31/enterprise_value|102.7913|2005-02-07/enterprise_value|103.2097|2005-02-14/enterprise_value|103.2655|2005-02-22/enterprise_value|107.5604
russ2000_2_0241|FCCO|200503|23.3853|12.796||14.3927|27.4691|404.7673|7.688|395.0359|337.6394|49.3712|7.3537||9.0688|40.3541|184.7928|0.226|3.4371|17.8899|1.094|19.3211|1.1626|1.0256|-18.1323|0.088|3.001|0.26|0.05|3.9091||1.5971|1.0579|0.7803|3.1698|19.25|14.1958|103.1103|20.49|2005-04-06/ev_revenues|7.8601|2005-04-13/ev_revenues|7.7502|2005-04-20/ev_revenues|7.8909|2005-04-27/ev_revenues|7.5788|2005-05-04/ev_revenues|7.5551|2005-05-11/ev_revenues|7.5881|2005-05-19/ev_revenues|7.5331|2005-05-27/ev_revenues|7.4462|2005-04-06/ev_free_cash_flow|299.2671|2005-04-13/ev_free_cash_flow|295.0821|2005-04-20/ev_free_cash_flow|300.4389|2005-04-27/ev_free_cash_flow|288.5534|2005-05-04/ev_free_cash_flow|287.6535|2005-05-11/ev_free_cash_flow|288.9098|2005-05-19/ev_free_cash_flow|286.8159|2005-05-27/ev_free_cash_flow|283.5075|2005-04-06/ps_ratio|3.6225|2005-04-13/ps_ratio|3.5319|2005-04-20/ps_ratio|3.6479|2005-04-27/ps_ratio|3.3907|2005-05-04/ps_ratio|3.3689|2005-05-11/ps_ratio|3.3961|2005-05-19/ps_ratio|3.3508|2005-05-27/ps_ratio|3.2793|2005-04-06/pe_ratio|18.1818|2005-04-13/pe_ratio|17.7273|2005-04-20/pe_ratio|18.3091|2005-04-27/pe_ratio|17.0182|2005-05-04/pe_ratio|16.9091|2005-05-11/pe_ratio|17.0455|2005-05-19/pe_ratio|16.8182|2005-05-27/pe_ratio|16.4591|2005-04-06/price_to_book_value|1.1468|2005-04-13/price_to_book_value|1.1182|2005-04-20/price_to_book_value|1.1549|2005-04-27/price_to_book_value|1.0734|2005-05-04/price_to_book_value|1.0673|2005-05-11/price_to_book_value|1.0759|2005-05-19/price_to_book_value|1.0615|2005-05-27/price_to_book_value|1.0389|2005-04-06/peg_ratio|4.8182|2005-04-13/peg_ratio|4.6977|2005-04-20/peg_ratio|4.8519|2005-04-27/peg_ratio|4.5098|2005-05-04/peg_ratio|4.4809|2005-05-11/peg_ratio|4.517|2005-05-19/peg_ratio|4.4568|2005-05-27/peg_ratio|4.3617|2005-04-06/dividend_yield|1|2005-04-13/dividend_yield|1.0256|2005-04-20/dividend_yield|0.993|2005-04-27/dividend_yield|1.0684|2005-05-04/dividend_yield|1.0753|2005-05-11/dividend_yield|1.0667|2005-05-19/dividend_yield|1.0811|2005-05-27/dividend_yield|1.1047|2005-04-12/percent_of_shares_outstanding|0.0534|2005-05-10/percent_of_shares_outstanding|0.0523|2005-04-07/price|20.49|2005-04-21/price|19.8|2005-05-05/price|17.5|2005-05-19/price|18.5|2005-04-07/total_return_price|15.1102|2005-04-21/total_return_price|14.6014|2005-05-05/total_return_price|12.9052|2005-05-19/total_return_price|13.6427|2005-04-06/enterprise_value|101.2205|2005-04-13/enterprise_value|99.805|2005-04-20/enterprise_value|101.6169|2005-04-27/enterprise_value|97.5968|2005-05-04/enterprise_value|97.2925|2005-05-11/enterprise_value|97.7174|2005-05-19/enterprise_value|97.0092|2005-05-27/enterprise_value|95.8902
russ2000_2_0241|FCCO|200506|17.2098|12.8874||14.363|27.3205|411.2469|10.5012|398.2872|336.0397|50.8543|7.9188||7.5837|35.8771|288.7423|0.2189|3.3925|17.0273|1.0747|4.5122|1.224|1.0678|-22.1343|0.036|2.9451|0.24|0.05|3.8902||1.6044|0.9502|0.7068|3.2596|18.1|13.3477|97.6607|18.74|2005-07-05/ev_revenues|7.1544|2005-07-12/ev_revenues|7.1774|2005-07-21/ev_revenues|7.2039|2005-07-28/ev_revenues|7.2059|2005-08-04/ev_revenues|7.1564|2005-08-11/ev_revenues|7.2119|2005-08-18/ev_revenues|7.0772|2005-08-25/ev_revenues|7.1267|2005-07-05/ev_free_cash_flow|51.3358|2005-07-12/ev_free_cash_flow|51.5006|2005-07-21/ev_free_cash_flow|51.6911|2005-07-28/ev_free_cash_flow|51.7053|2005-08-04/ev_free_cash_flow|51.35|2005-08-11/ev_free_cash_flow|51.7479|2005-08-18/ev_free_cash_flow|50.7815|2005-08-25/ev_free_cash_flow|51.1368|2005-07-05/ps_ratio|3.4698|2005-07-12/ps_ratio|3.4913|2005-07-21/ps_ratio|3.5161|2005-07-28/ps_ratio|3.5179|2005-08-04/ps_ratio|3.4716|2005-08-11/ps_ratio|3.5235|2005-08-18/ps_ratio|3.3976|2005-08-25/ps_ratio|3.4439|2005-07-05/pe_ratio|17.3519|2005-07-12/pe_ratio|17.4593|2005-07-21/pe_ratio|17.5833|2005-07-28/pe_ratio|17.5926|2005-08-04/pe_ratio|17.3611|2005-08-11/pe_ratio|17.6204|2005-08-18/pe_ratio|16.9907|2005-08-25/pe_ratio|17.2222|2005-07-05/price_to_book_value|1.0465|2005-07-12/price_to_book_value|1.053|2005-07-21/price_to_book_value|1.0605|2005-07-28/price_to_book_value|1.061|2005-08-04/price_to_book_value|1.0471|2005-08-11/price_to_book_value|1.0627|2005-08-18/price_to_book_value|1.0247|2005-08-25/price_to_book_value|1.0387|2005-07-05/peg_ratio|4.5115|2005-07-12/peg_ratio|4.5394|2005-07-21/peg_ratio|4.5717|2005-07-28/peg_ratio|4.5741|2005-08-04/peg_ratio|4.5139|2005-08-11/peg_ratio|4.5813|2005-08-18/peg_ratio|4.4176|2005-08-25/peg_ratio|4.4778|2005-07-05/dividend_yield|1.0672|2005-07-12/dividend_yield|1.0607|2005-07-21/dividend_yield|1.0532|2005-07-28/dividend_yield|1.0526|2005-08-04/dividend_yield|1.0667|2005-08-11/dividend_yield|1.051|2005-08-18/dividend_yield|1.0899|2005-08-25/dividend_yield|1.0753|2005-07-12/percent_of_shares_outstanding|0.0542|2005-08-10/percent_of_shares_outstanding|0.0178|2005-07-05/price|18.74|2005-07-21/price|18.99|2005-08-04/price|18.75|2005-08-18/price|18.35|2005-07-05/total_return_price|13.8197|2005-07-21/total_return_price|14.004|2005-08-04/total_return_price|13.8639|2005-08-18/total_return_price|13.5681|2005-07-05/enterprise_value|102.5798|2005-07-12/enterprise_value|102.9092|2005-07-21/enterprise_value|103.2898|2005-07-28/enterprise_value|103.3182|2005-08-04/enterprise_value|102.6082|2005-08-11/enterprise_value|103.4034|2005-08-18/enterprise_value|101.4722|2005-08-25/enterprise_value|102.1822
russ2000_2_0241|FCCO|200509|15.0181|10.0129||14.8245|27.1718|412.6569|12.8617|396.9063|335.8359|50.8774|8.5285|||34.5907|40.6186|0.2297||18.75|||1.2003|1.0091|-20.1788|0.0318|3.0066|0.25|0.05|||||0.7517||20.17|14.9139|106.4707|19.26|2005-10-07/ev_revenues||2005-10-14/ev_revenues||2005-10-21/ev_revenues||2005-10-28/ev_revenues||2005-11-04/ev_revenues||2005-11-11/ev_revenues||2005-11-18/ev_revenues||2005-11-28/ev_revenues||2005-10-07/ev_free_cash_flow|40.0765|2005-10-14/ev_free_cash_flow|39.9681|2005-10-21/ev_free_cash_flow|40.0765|2005-10-28/ev_free_cash_flow|40.6186|2005-11-04/ev_free_cash_flow|40.658|2005-11-11/ev_free_cash_flow|39.5719|2005-11-18/ev_free_cash_flow|39.7278|2005-11-28/ev_free_cash_flow|40.115|2005-10-07/ps_ratio||2005-10-14/ps_ratio||2005-10-21/ps_ratio||2005-10-28/ps_ratio||2005-11-04/ps_ratio||2005-11-11/ps_ratio||2005-11-18/ps_ratio||2005-11-28/ps_ratio||2005-10-07/pe_ratio|18.2692|2005-10-14/pe_ratio|18.1731|2005-10-21/pe_ratio|18.2692|2005-10-28/pe_ratio|18.75|2005-11-04/pe_ratio|18.75|2005-11-11/pe_ratio|17.7885|2005-11-18/pe_ratio|17.9264|2005-11-28/pe_ratio|18.2692|2005-10-07/price_to_book_value|1.0612|2005-10-14/price_to_book_value|1.0556|2005-10-21/price_to_book_value|1.0612|2005-10-28/price_to_book_value|1.0892|2005-11-04/price_to_book_value|1.0912|2005-11-11/price_to_book_value|1.0352|2005-11-18/price_to_book_value|1.0433|2005-11-28/price_to_book_value|1.0632|2005-10-07/peg_ratio||2005-10-14/peg_ratio||2005-10-21/peg_ratio||2005-10-28/peg_ratio||2005-11-04/peg_ratio||2005-11-11/peg_ratio||2005-11-18/peg_ratio||2005-11-28/peg_ratio||2005-10-03/dividend_yield|1.0384|2005-10-10/dividend_yield|1.0526|2005-10-17/dividend_yield|1.0638|2005-10-24/dividend_yield|1.0526|2005-10-31/dividend_yield|1.0417|2005-11-07/dividend_yield|1.0526|2005-11-14/dividend_yield|1.061|2005-11-21/dividend_yield|1.0315|2005-11-28/dividend_yield|1.0526|2005-10-11/percent_of_shares_outstanding|0.0161|2005-11-10/percent_of_shares_outstanding|0.0036|2005-10-03/price|19.26|2005-10-17/price|18.8|2005-10-31/price|19.2|2005-11-14/price|18.85|2005-11-28/price|19|2005-10-03/total_return_price|14.241|2005-10-17/total_return_price|13.9009|2005-10-31/total_return_price|14.1966|2005-11-14/total_return_price|13.9379|2005-11-28/total_return_price|14.0488|2005-10-07/enterprise_value|105.0498|2005-10-14/enterprise_value|104.7656|2005-10-21/enterprise_value|105.0498|2005-10-28/enterprise_value|106.4707|2005-11-04/enterprise_value|106.574|2005-11-11/enterprise_value|103.727|2005-11-18/enterprise_value|104.1355|2005-11-28/enterprise_value|105.1505
russ2000_2_0241|FCCO|200512|12.8641|11.7849||15.982|27.0231|416.6883|13.8064|399.7618|349.6042|50.7668|9.2401|||29.4476|39.5719|0.1948||17.7885|1.0352||0.988|1.0811|-11.6162|0.055|3.0577|0.28|0.05|||||0.8539||18.5|13.6791|103.727|19|2006-01-04/ev_revenues||2006-01-11/ev_revenues||2006-01-18/ev_revenues||2006-01-25/ev_revenues||2006-02-01/ev_revenues||2006-02-08/ev_revenues||2006-02-15/ev_revenues||2006-02-24/ev_revenues||2006-01-04/ev_free_cash_flow|58.5074|2006-01-11/ev_free_cash_flow|59.4224|2006-01-18/ev_free_cash_flow|60.3191|2006-01-25/ev_free_cash_flow|58.781|2006-02-01/ev_free_cash_flow|58.361|2006-02-08/ev_free_cash_flow|58.0133|2006-02-15/ev_free_cash_flow|57.5924|2006-02-24/ev_free_cash_flow|58.0499|2006-01-04/ps_ratio||2006-01-11/ps_ratio||2006-01-18/ps_ratio||2006-01-25/ps_ratio||2006-02-01/ps_ratio||2006-02-08/ps_ratio||2006-02-15/ps_ratio||2006-02-24/ps_ratio||2006-01-04/pe_ratio|17.9612|2006-01-11/pe_ratio|18.4466|2006-01-18/pe_ratio|18.9223|2006-01-25/pe_ratio|18.1063|2006-02-01/pe_ratio|17.8835|2006-02-08/pe_ratio|17.699|2006-02-15/pe_ratio|17.4757|2006-02-24/pe_ratio|17.7184|2006-01-04/price_to_book_value|1.0381|2006-01-11/price_to_book_value|1.0661|2006-01-18/price_to_book_value|1.0936|2006-01-25/price_to_book_value|1.0465|2006-02-01/price_to_book_value|1.0336|2006-02-08/price_to_book_value|1.0229|2006-02-15/price_to_book_value|1.01|2006-02-24/price_to_book_value|1.024|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-24/peg_ratio||2006-01-04/dividend_yield|1.0811|2006-01-11/dividend_yield|1.0526|2006-01-18/dividend_yield|1.0262|2006-01-25/dividend_yield|1.0724|2006-02-01/dividend_yield|1.0858|2006-02-08/dividend_yield|1.0971|2006-02-15/dividend_yield|1.1111|2006-02-24/dividend_yield|1.0959|2006-01-10/percent_of_shares_outstanding|0.0436|2006-02-10/percent_of_shares_outstanding|0.0175|2006-01-11/price|19|2006-01-25/price|18.6495|2006-02-08/price|18.23|2006-02-24/price|18.25|2006-01-11/total_return_price|14.0488|2006-01-25/total_return_price|13.7896|2006-02-08/total_return_price|13.5157|2006-02-24/total_return_price|13.5305|2006-01-04/enterprise_value|91.0718|2006-01-11/enterprise_value|92.4961|2006-01-18/enterprise_value|93.8919|2006-01-25/enterprise_value|91.4977|2006-02-01/enterprise_value|90.8439|2006-02-08/enterprise_value|90.3027|2006-02-15/enterprise_value|89.6475|2006-02-24/enterprise_value|90.3596
russ2000_2_0241|FCCO|200603|35.0022|13.1362||17.0142|26.8744|435.467|14.7599|417.4986|372.7515|52.4298|9.9335|||26.6569|58.5162|0.172||17.8058|1.0383||0.8535|1.0905|5.1373|0.0765|2.9867|0.28|0.05|4.3189||1.7658|1.1898|0.8363|3.3274|18.34|13.5972|91.0855|18.19|2006-04-03/ev_revenues||2006-04-12/ev_revenues||2006-04-19/ev_revenues||2006-04-26/ev_revenues||2006-05-03/ev_revenues||2006-05-10/ev_revenues||2006-05-17/ev_revenues||2006-05-24/ev_revenues||2006-05-31/ev_revenues||2006-04-03/ev_free_cash_flow|45.4556|2006-04-12/ev_free_cash_flow|45.5966|2006-04-19/ev_free_cash_flow|45.8471|2006-04-26/ev_free_cash_flow|45.6122|2006-05-03/ev_free_cash_flow|45.299|2006-05-10/ev_free_cash_flow|46.4735|2006-05-17/ev_free_cash_flow|45.7532|2006-05-24/ev_free_cash_flow|45.6905|2006-05-31/ev_free_cash_flow|45.0015|2006-04-03/ps_ratio||2006-04-12/ps_ratio||2006-04-19/ps_ratio||2006-04-26/ps_ratio||2006-05-03/ps_ratio||2006-05-10/ps_ratio||2006-05-17/ps_ratio||2006-05-24/ps_ratio||2006-05-31/ps_ratio||2006-04-03/pe_ratio|17.2381|2006-04-12/pe_ratio|17.3238|2006-04-19/pe_ratio|17.4762|2006-04-26/pe_ratio|17.3333|2006-05-03/pe_ratio|17.1429|2006-05-10/pe_ratio|17.8571|2006-05-17/pe_ratio|17.419|2006-05-24/pe_ratio|17.381|2006-05-31/pe_ratio|16.9619|2006-04-03/price_to_book_value|0.9988|2006-04-12/price_to_book_value|1.0038|2006-04-19/price_to_book_value|1.0126|2006-04-26/price_to_book_value|1.0043|2006-05-03/price_to_book_value|0.9933|2006-05-10/price_to_book_value|1.0347|2006-05-17/price_to_book_value|1.0093|2006-05-24/price_to_book_value|1.0071|2006-05-31/price_to_book_value|0.9828|2006-04-03/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-03/dividend_yield|1.105|2006-04-12/dividend_yield|1.0995|2006-04-19/dividend_yield|1.0899|2006-04-26/dividend_yield|1.0989|2006-05-03/dividend_yield|1.1667|2006-05-10/dividend_yield|1.12|2006-05-17/dividend_yield|1.1482|2006-05-24/dividend_yield|1.1507|2006-05-31/dividend_yield|1.1791|2006-04-10/percent_of_shares_outstanding|0.0433|2006-05-10/percent_of_shares_outstanding|0.0714|2006-04-12/price|18.19|2006-04-26/price|18.2|2006-05-10/price|18.75|2006-05-24/price|18.25|2006-04-12/total_return_price|13.486|2006-04-26/total_return_price|13.4934|2006-05-10/total_return_price|13.9472|2006-05-24/total_return_price|13.5752|2006-04-03/enterprise_value|83.9778|2006-04-12/enterprise_value|84.2382|2006-04-19/enterprise_value|84.7011|2006-04-26/enterprise_value|84.2671|2006-05-03/enterprise_value|83.6884|2006-05-10/enterprise_value|85.8583|2006-05-17/enterprise_value|84.5275|2006-05-24/enterprise_value|84.4117|2006-05-31/enterprise_value|83.1387
russ2000_2_0241|FCCO|200606|27.7064|10.7771||20.4208|32.5618|477.8347|17.7721|455.9033|408.7918|60.2407|10.6613|||28.7095|45.3773|0.1784||17.1905|0.996||0.7821|1.1634|3.8684|0.0667|3.108|0.29|0.06|4.5977||1.7614|1.2863|0.9013|3.47|17.8|13.2405|83.8331|17.897|2006-07-05/ev_revenues||2006-07-12/ev_revenues||2006-07-19/ev_revenues||2006-07-26/ev_revenues||2006-08-02/ev_revenues||2006-08-09/ev_revenues||2006-08-16/ev_revenues||2006-08-23/ev_revenues||2006-08-30/ev_revenues||2006-07-05/ev_free_cash_flow|189.5234|2006-07-12/ev_free_cash_flow|185.6288|2006-07-19/ev_free_cash_flow|188.2252|2006-07-26/ev_free_cash_flow|185.3042|2006-08-02/ev_free_cash_flow|186.6504|2006-08-09/ev_free_cash_flow|186.6504|2006-08-16/ev_free_cash_flow|185.8471|2006-08-23/ev_free_cash_flow|186.7157|2006-08-30/ev_free_cash_flow|188.9362|2006-07-05/ps_ratio||2006-07-12/ps_ratio||2006-07-19/ps_ratio||2006-07-26/ps_ratio||2006-08-02/ps_ratio||2006-08-09/ps_ratio||2006-08-16/ps_ratio||2006-08-23/ps_ratio||2006-08-30/ps_ratio||2006-07-05/pe_ratio|16.4091|2006-07-12/pe_ratio|15.8636|2006-07-19/pe_ratio|16.2273|2006-07-26/pe_ratio|15.8182|2006-08-02/pe_ratio|15.9091|2006-08-09/pe_ratio|15.9091|2006-08-16/pe_ratio|15.7973|2006-08-23/pe_ratio|15.9182|2006-08-30/pe_ratio|16.2273|2006-07-05/price_to_book_value|0.9766|2006-07-12/price_to_book_value|0.9442|2006-07-19/price_to_book_value|0.9658|2006-07-26/price_to_book_value|0.9414|2006-08-02/price_to_book_value|0.9527|2006-08-09/price_to_book_value|0.9527|2006-08-16/price_to_book_value|0.946|2006-08-23/price_to_book_value|0.9532|2006-08-30/price_to_book_value|0.9717|2006-07-05/peg_ratio|8.8609|2006-07-12/peg_ratio|8.5664|2006-07-19/peg_ratio|8.7627|2006-07-26/peg_ratio|8.5418|2006-08-02/peg_ratio|8.5909|2006-08-09/peg_ratio|8.5909|2006-08-16/peg_ratio|8.5305|2006-08-23/peg_ratio|8.5958|2006-08-30/peg_ratio|8.7627|2006-07-05/dividend_yield|1.1634|2006-07-12/dividend_yield|1.2034|2006-07-19/dividend_yield|1.1765|2006-07-26/dividend_yield|1.2069|2006-08-02/dividend_yield|1.2571|2006-08-09/dividend_yield|1.2571|2006-08-16/dividend_yield|1.266|2006-08-23/dividend_yield|1.2564|2006-08-30/dividend_yield|1.2325|2006-07-11/percent_of_shares_outstanding|0.0476|2006-08-10/percent_of_shares_outstanding|0.0227|2006-07-07/price|17.897|2006-07-21/price|17.85|2006-08-04/price|17.85|2006-08-18/price|17.8|2006-07-07/total_return_price|13.3127|2006-07-21/total_return_price|13.2777|2006-08-04/total_return_price|13.3236|2006-08-18/total_return_price|13.2863|2006-07-05/enterprise_value|95.1665|2006-07-12/enterprise_value|93.2109|2006-07-19/enterprise_value|94.5147|2006-07-26/enterprise_value|93.0479|2006-08-02/enterprise_value|93.7239|2006-08-09/enterprise_value|93.7239|2006-08-16/enterprise_value|93.3205|2006-08-23/enterprise_value|93.7567|2006-08-30/enterprise_value|94.8717
russ2000_2_0241|FCCO|200609|13.3504|10.4925||21.1414|30.9606|470.3556|21.3222|444.6445|399.1944|61.6938|11.368|||26.7655|189.5893|0.1758||16.3182|0.9772|8.8118|0.7367|1.2256|6.8612|0.0116|3.3441|0.27|0.06|4.8264||1.8667|1.2786|0.9029|3.7506|17.95|13.3983|95.1996|18|2006-10-04/ev_revenues||2006-10-11/ev_revenues||2006-10-18/ev_revenues||2006-10-25/ev_revenues||2006-11-01/ev_revenues||2006-11-08/ev_revenues||2006-11-15/ev_revenues||2006-11-22/ev_revenues||2006-11-29/ev_revenues||2006-10-04/ev_free_cash_flow|112.8956|2006-10-11/ev_free_cash_flow|115.0187|2006-10-18/ev_free_cash_flow|116.0201|2006-10-25/ev_free_cash_flow|115.7397|2006-11-01/ev_free_cash_flow|114.9385|2006-11-08/ev_free_cash_flow|113.6166|2006-11-15/ev_free_cash_flow|117.0216|2006-11-22/ev_free_cash_flow|116.0602|2006-11-29/ev_free_cash_flow|115.0187|2006-10-04/ps_ratio||2006-10-11/ps_ratio||2006-10-18/ps_ratio||2006-10-25/ps_ratio||2006-11-01/ps_ratio||2006-11-08/ps_ratio||2006-11-15/ps_ratio||2006-11-22/ps_ratio||2006-11-29/ps_ratio||2006-10-04/pe_ratio|15.5982|2006-10-11/pe_ratio|16.0714|2006-10-18/pe_ratio|16.2946|2006-10-25/pe_ratio|16.2321|2006-11-01/pe_ratio|16.0536|2006-11-08/pe_ratio|15.7589|2006-11-15/pe_ratio|16.5179|2006-11-22/pe_ratio|16.3036|2006-11-29/pe_ratio|16.0714|2006-10-04/price_to_book_value|0.924|2006-10-11/price_to_book_value|0.9521|2006-10-18/price_to_book_value|0.9653|2006-10-25/price_to_book_value|0.9616|2006-11-01/price_to_book_value|0.951|2006-11-08/price_to_book_value|0.9335|2006-11-15/price_to_book_value|0.9785|2006-11-22/price_to_book_value|0.9658|2006-11-29/price_to_book_value|0.9521|2006-10-04/peg_ratio|2.0278|2006-10-11/peg_ratio|2.0893|2006-10-18/peg_ratio|2.1183|2006-10-25/peg_ratio|2.1102|2006-11-01/peg_ratio|2.087|2006-11-08/peg_ratio|2.0487|2006-11-15/peg_ratio|2.1473|2006-11-22/peg_ratio|2.1195|2006-11-29/peg_ratio|2.0893|2006-10-04/dividend_yield|1.2593|2006-10-11/dividend_yield|1.2222|2006-10-18/dividend_yield|1.2055|2006-10-25/dividend_yield|1.2101|2006-11-01/dividend_yield|1.2792|2006-11-08/dividend_yield|1.3031|2006-11-15/dividend_yield|1.2432|2006-11-22/dividend_yield|1.2596|2006-11-29/dividend_yield|1.2778|2006-10-10/percent_of_shares_outstanding|0.0086|2006-11-10/percent_of_shares_outstanding|0.0173|2006-10-16/price|18|2006-10-30/price|18.25|2006-11-13/price|18.48|2006-11-27/price|17.95|2006-10-16/total_return_price|13.4356|2006-10-30/total_return_price|13.6677|2006-11-13/total_return_price|13.84|2006-11-27/total_return_price|13.4431|2006-10-04/enterprise_value|91.9639|2006-10-11/enterprise_value|93.6934|2006-10-18/enterprise_value|94.5092|2006-10-25/enterprise_value|94.2807|2006-11-01/enterprise_value|93.6281|2006-11-08/enterprise_value|92.5513|2006-11-15/enterprise_value|95.3249|2006-11-22/enterprise_value|94.5418|2006-11-29/enterprise_value|93.6934
russ2000_2_0241|FCCO|200612|27.815|10.07||20.96|30.414|484.848|19.473|460.311|414.941|63.208|12.033|||25.6738|111.1731|0.164||15.2143|0.9013|1.9779|0.7178|1.3498|7.634|0.0145|3.3005|0.26|0.06|4.8221||1.8221|1.1983|0.8605|3.775|17.46|13.0761|90.5608|17.1|2007-01-03/ev_revenues|4.8891|2007-01-10/ev_revenues|4.8469|2007-01-17/ev_revenues|4.8943|2007-01-24/ev_revenues|4.8732|2007-02-01/ev_revenues|4.8908|2007-02-08/ev_revenues|4.9172|2007-02-15/ev_revenues|4.8592|2007-02-22/ev_revenues|4.9788|2007-01-03/ev_free_cash_flow|27.8337|2007-01-10/ev_free_cash_flow|27.5934|2007-01-17/ev_free_cash_flow|27.8637|2007-01-24/ev_free_cash_flow|27.7436|2007-02-01/ev_free_cash_flow|27.8437|2007-02-08/ev_free_cash_flow|27.9938|2007-02-15/ev_free_cash_flow|27.6635|2007-02-22/ev_free_cash_flow|28.3442|2007-01-03/ps_ratio|2.9146|2007-01-10/ps_ratio|2.8735|2007-01-17/ps_ratio|2.9198|2007-01-24/ps_ratio|2.8992|2007-02-01/ps_ratio|2.9164|2007-02-08/ps_ratio|2.9421|2007-02-15/ps_ratio|2.8855|2007-02-22/ps_ratio|3.0021|2007-01-03/pe_ratio|15.4455|2007-01-10/pe_ratio|15.2273|2007-01-17/pe_ratio|15.4727|2007-01-24/pe_ratio|15.3636|2007-02-01/pe_ratio|15.4545|2007-02-08/pe_ratio|15.5909|2007-02-15/pe_ratio|15.2909|2007-02-22/pe_ratio|15.9091|2007-01-03/price_to_book_value|0.8775|2007-01-10/price_to_book_value|0.8651|2007-01-17/price_to_book_value|0.8791|2007-01-24/price_to_book_value|0.8729|2007-02-01/price_to_book_value|0.878|2007-02-08/price_to_book_value|0.8858|2007-02-15/price_to_book_value|0.8687|2007-02-22/price_to_book_value|0.9038|2007-01-03/peg_ratio|2.2727|2007-01-10/peg_ratio|2.2406|2007-01-17/peg_ratio|2.2767|2007-01-24/peg_ratio|2.2606|2007-02-01/peg_ratio|2.274|2007-02-08/peg_ratio|2.2941|2007-02-15/peg_ratio|2.2499|2007-02-22/peg_ratio|2.3409|2007-01-03/dividend_yield|1.3537|2007-01-10/dividend_yield|1.3731|2007-01-17/dividend_yield|1.3514|2007-01-24/dividend_yield|1.3609|2007-02-01/dividend_yield|1.4118|2007-02-08/dividend_yield|1.3994|2007-02-15/dividend_yield|1.4269|2007-02-22/dividend_yield|1.3714|2007-01-09/percent_of_shares_outstanding|0.0086|2007-02-12/percent_of_shares_outstanding|0.0361|2007-01-09/price|17.1|2007-01-24/price|16.9|2007-02-08/price|17.15|2007-02-22/price|17.5|2007-01-09/total_return_price|12.8065|2007-01-24/total_return_price|12.6567|2007-02-08/total_return_price|12.8896|2007-02-22/total_return_price|13.1526|2007-01-03/enterprise_value|90.7656|2007-01-10/enterprise_value|89.982|2007-01-17/enterprise_value|90.8635|2007-01-24/enterprise_value|90.4717|2007-02-01/enterprise_value|90.7982|2007-02-08/enterprise_value|91.2879|2007-02-15/enterprise_value|90.2106|2007-02-22/enterprise_value|92.4305
russ2000_2_0241|FCCO|200703|26.4011|12.329||20.7585|30.2467|487.0931|24.9751|457.4117|412.1834|62.9947|12.0032||4.9289|26.3494|28.0603|0.1624|2.9936|15.8636|0.8892|2.3342|0.718|1.3754|5.8145|0.0257|3.2985|0.22|0.06|4.7175||2.0057|0.9783|0.7257|3.6087|17.85|13.4157|91.5047|17.63|2007-04-05/ev_revenues|4.7295|2007-04-12/ev_revenues|4.614|2007-04-19/ev_revenues|4.682|2007-04-26/ev_revenues|4.6633|2007-05-03/ev_revenues|4.682|2007-05-10/ev_revenues|4.631|2007-05-17/ev_revenues|4.6055|2007-05-24/ev_revenues|4.614|2007-05-31/ev_revenues|4.6156|2007-04-05/ev_free_cash_flow|23.7944|2007-04-12/ev_free_cash_flow|23.2133|2007-04-19/ev_free_cash_flow|23.5551|2007-04-26/ev_free_cash_flow|23.4611|2007-05-03/ev_free_cash_flow|23.5551|2007-05-10/ev_free_cash_flow|23.2988|2007-05-17/ev_free_cash_flow|23.1706|2007-05-24/ev_free_cash_flow|23.2132|2007-05-31/ev_free_cash_flow|23.2214|2007-04-05/ps_ratio|3.0333|2007-04-12/ps_ratio|2.9163|2007-04-19/ps_ratio|2.9852|2007-04-26/ps_ratio|2.9662|2007-05-03/ps_ratio|2.9852|2007-05-10/ps_ratio|2.9335|2007-05-17/ps_ratio|2.9077|2007-05-24/ps_ratio|2.9163|2007-05-31/ps_ratio|2.918|2007-04-05/pe_ratio|16.9519|2007-04-12/pe_ratio|16.2981|2007-04-19/pe_ratio|16.6827|2007-04-26/pe_ratio|16.5769|2007-05-03/pe_ratio|16.6827|2007-05-10/pe_ratio|16.3942|2007-05-17/pe_ratio|16.25|2007-05-24/pe_ratio|16.298|2007-05-31/pe_ratio|16.3072|2007-04-05/price_to_book_value|0.9015|2007-04-12/price_to_book_value|0.8667|2007-04-19/price_to_book_value|0.8872|2007-04-26/price_to_book_value|0.8816|2007-05-03/price_to_book_value|0.8872|2007-05-10/price_to_book_value|0.8718|2007-05-17/price_to_book_value|0.8642|2007-05-24/price_to_book_value|0.8667|2007-05-31/price_to_book_value|0.8672|2007-04-05/peg_ratio||2007-04-12/peg_ratio||2007-04-19/peg_ratio||2007-04-26/peg_ratio||2007-05-03/peg_ratio||2007-05-10/peg_ratio||2007-05-17/peg_ratio||2007-05-24/peg_ratio||2007-05-31/peg_ratio||2007-04-05/dividend_yield|1.3613|2007-04-12/dividend_yield|1.4159|2007-04-19/dividend_yield|1.3833|2007-04-26/dividend_yield|1.4501|2007-05-03/dividend_yield|1.4409|2007-05-10/dividend_yield|1.4663|2007-05-17/dividend_yield|1.4793|2007-05-24/dividend_yield|1.4749|2007-05-31/dividend_yield|1.4741|2007-04-10/percent_of_shares_outstanding|0.0127|2007-05-10/percent_of_shares_outstanding|0.0229|2007-04-05/price|17.63|2007-04-19/price|17.35|2007-05-03/price|17.35|2007-05-17/price|16.9|2007-05-31/price|16.9595|2007-04-05/total_return_price|13.2503|2007-04-19/total_return_price|13.0399|2007-05-03/total_return_price|13.093|2007-05-17/total_return_price|12.7534|2007-05-31/total_return_price|12.7983|2007-04-05/enterprise_value|89.6891|2007-04-12/enterprise_value|87.4987|2007-04-19/enterprise_value|88.7871|2007-04-26/enterprise_value|88.4328|2007-05-03/enterprise_value|88.7871|2007-05-10/enterprise_value|87.8208|2007-05-17/enterprise_value|87.3376|2007-05-24/enterprise_value|87.4983|2007-05-31/enterprise_value|87.5292
russ2000_2_0241|FCCO|200706|18.9012|14.2812||20.5155|30.0793|491.3265|24.9632|461.4396|402.7745|62.9717|12.6706||4.5733|29.1283|23.0082|0.1777|2.875|16.0673|0.8545||0.9316|1.4961|-1.1773|0.0395|3.3074|0.27|0.07|4.9016||1.8826|1.2756|0.893|3.7677|16.65|12.5648|86.7256|15.9|2007-07-02/ev_revenues|5.1045|2007-07-09/ev_revenues|5.0456|2007-07-17/ev_revenues|4.9279|2007-07-24/ev_revenues|5.017|2007-08-07/ev_revenues|4.8354|2007-08-15/ev_revenues|4.9111|2007-08-24/ev_revenues|4.8|2007-08-31/ev_revenues|4.869|2007-07-02/ev_free_cash_flow|18.1861|2007-07-09/ev_free_cash_flow|17.9764|2007-07-17/ev_free_cash_flow|17.5568|2007-07-24/ev_free_cash_flow|17.8745|2007-08-07/ev_free_cash_flow|17.2272|2007-08-15/ev_free_cash_flow|17.4969|2007-08-24/ev_free_cash_flow|17.1013|2007-08-31/ev_free_cash_flow|17.347|2007-07-02/ps_ratio|2.8626|2007-07-09/ps_ratio|2.8024|2007-07-17/ps_ratio|2.6821|2007-07-24/ps_ratio|2.7732|2007-08-07/ps_ratio|2.5875|2007-08-15/ps_ratio|2.6649|2007-08-24/ps_ratio|2.5514|2007-08-31/ps_ratio|2.6219|2007-07-02/pe_ratio|16.3235|2007-07-09/pe_ratio|15.9804|2007-07-17/pe_ratio|15.2941|2007-07-24/pe_ratio|15.8137|2007-08-07/pe_ratio|14.7549|2007-08-15/pe_ratio|15.1961|2007-08-24/pe_ratio|14.549|2007-08-31/pe_ratio|14.951|2007-07-02/price_to_book_value|0.857|2007-07-09/price_to_book_value|0.839|2007-07-17/price_to_book_value|0.803|2007-07-24/price_to_book_value|0.8302|2007-08-07/price_to_book_value|0.7747|2007-08-15/price_to_book_value|0.7978|2007-08-24/price_to_book_value|0.7638|2007-08-31/price_to_book_value|0.785|2007-07-02/peg_ratio||2007-07-09/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-15/peg_ratio||2007-08-24/peg_ratio||2007-08-31/peg_ratio||2007-07-02/dividend_yield|1.5015|2007-07-09/dividend_yield|1.5337|2007-07-17/dividend_yield|1.6026|2007-07-24/dividend_yield|1.5499|2007-08-07/dividend_yield|1.7276|2007-08-15/dividend_yield|1.6774|2007-08-24/dividend_yield|1.752|2007-08-31/dividend_yield|1.7049|2007-07-10/percent_of_shares_outstanding|0.0008|2007-08-10/percent_of_shares_outstanding|0.0165|2007-07-12/price|15.9|2007-07-26/price|16.57|2007-08-09/price|14.76|2007-08-24/price|14.84|2007-07-12/total_return_price|11.9988|2007-07-26/total_return_price|12.5044|2007-08-09/total_return_price|11.1857|2007-08-24/total_return_price|11.2464|2007-07-02/enterprise_value|98.3515|2007-07-09/enterprise_value|97.2171|2007-07-17/enterprise_value|94.9482|2007-07-24/enterprise_value|96.6661|2007-08-07/enterprise_value|93.1655|2007-08-15/enterprise_value|94.624|2007-08-24/enterprise_value|92.4848|2007-08-31/enterprise_value|93.8137
russ2000_2_0241|FCCO|200709|20.8984|10.6593||20.2668|29.9119|513.5791|26.6994|481.8252|413.301|64.1717|13.5918|||26.5338||0.1666|2.6757||||1.0678|1.6393||0.006|3.2803|0.35|0.07|5.2723||1.9354|1.6647|1.1481|3.909|16|12.1255||15.0158|2007-10-08/ev_revenues|5.3902|2007-10-15/ev_revenues|5.3484|2007-10-22/ev_revenues|5.5347|2007-10-30/ev_revenues|5.5266|2007-11-06/ev_revenues|5.5805|2007-11-13/ev_revenues|5.4448|2007-11-20/ev_revenues|5.4448|2007-11-27/ev_revenues|5.2928|2007-10-08/ev_free_cash_flow|16.5679|2007-10-15/ev_free_cash_flow|16.4393|2007-10-22/ev_free_cash_flow|17.0122|2007-10-30/ev_free_cash_flow|16.9871|2007-11-06/ev_free_cash_flow|17.1529|2007-11-13/ev_free_cash_flow|16.7358|2007-11-20/ev_free_cash_flow|16.7358|2007-11-27/ev_free_cash_flow|16.2685|2007-10-08/ps_ratio|2.5111|2007-10-15/ps_ratio|2.4683|2007-10-22/ps_ratio|2.6589|2007-10-30/ps_ratio|2.6506|2007-11-06/ps_ratio|2.7058|2007-11-13/ps_ratio|2.567|2007-11-20/ps_ratio|2.567|2007-11-27/ps_ratio|2.4114|2007-10-08/pe_ratio|13.6507|2007-10-15/pe_ratio|13.4182|2007-10-22/pe_ratio|14.4545|2007-10-30/pe_ratio|14.4091|2007-11-06/pe_ratio|14.7091|2007-11-13/pe_ratio|13.9545|2007-11-20/pe_ratio|13.9545|2007-11-27/pe_ratio|13.1091|2007-10-08/price_to_book_value|0.7541|2007-10-15/price_to_book_value|0.7413|2007-10-22/price_to_book_value|0.7985|2007-10-30/price_to_book_value|0.796|2007-11-06/price_to_book_value|0.8126|2007-11-13/price_to_book_value|0.7709|2007-11-20/price_to_book_value|0.7709|2007-11-27/price_to_book_value|0.7242|2007-10-08/peg_ratio||2007-10-15/peg_ratio||2007-10-22/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|1.6508|2007-10-11/dividend_yield|1.6993|2007-10-19/dividend_yield|1.685|2007-10-26/dividend_yield|1.6393|2007-11-02/dividend_yield|1.7143|2007-11-09/dividend_yield|1.7419|2007-11-16/dividend_yield|1.7419|2007-11-27/dividend_yield|1.8724|2007-10-10/percent_of_shares_outstanding|0.0041|2007-10-26/percent_of_shares_outstanding|0.0204|2007-11-09/percent_of_shares_outstanding|0.0244|2007-11-27/percent_of_shares_outstanding|0.001|2007-10-08/price|15.0158|2007-10-22/price|15.9|2007-11-05/price|16.08|2007-11-19/price|14.76|2007-10-08/total_return_price|11.3796|2007-10-22/total_return_price|12.0497|2007-11-05/total_return_price|12.1861|2007-11-19/total_return_price|11.1857|2007-10-08/enterprise_value|106.2593|2007-10-15/enterprise_value|105.4349|2007-10-22/enterprise_value|109.109|2007-10-30/enterprise_value|108.9479|2007-11-06/enterprise_value|110.0114|2007-11-13/enterprise_value|107.3364|2007-11-20/enterprise_value|107.3364|2007-11-27/enterprise_value|104.3391
russ2000_2_0241|FCCO|200712|13.681|9.487||19.701|29.744|501.617|23.334|472.341|405.855|63.996|14.564||4.9135|24.8224|15.1027|0.174|2.0235|11|0.6077||1.0389|2.2314|-4.882|0.0168|3.2547|0.37|0.07|5.4156||1.9352|1.7714|1.1982|4.0047|12.9|9.7762|96.862|14|2008-01-02/ev_revenues|4.815|2008-01-09/ev_revenues|5.0886|2008-01-16/ev_revenues|5.1661|2008-01-23/ev_revenues|4.9415|2008-01-30/ev_revenues|5.1313|2008-02-06/ev_revenues|5.2578|2008-02-13/ev_revenues|5.1787|2008-02-20/ev_revenues|5.1787|2008-02-27/ev_revenues|5.0759|2008-01-02/ev_free_cash_flow|14.6178|2008-01-09/ev_free_cash_flow|15.4483|2008-01-16/ev_free_cash_flow|15.6835|2008-01-23/ev_free_cash_flow|15.0019|2008-01-30/ev_free_cash_flow|15.5779|2008-02-06/ev_free_cash_flow|15.962|2008-02-13/ev_free_cash_flow|15.7219|2008-02-20/ev_free_cash_flow|15.7219|2008-02-27/ev_free_cash_flow|15.4099|2008-01-02/ps_ratio|2.0546|2008-01-09/ps_ratio|2.3345|2008-01-16/ps_ratio|2.4137|2008-01-23/ps_ratio|2.184|2008-01-30/ps_ratio|2.3781|2008-02-06/ps_ratio|2.5076|2008-02-13/ps_ratio|2.4267|2008-02-20/ps_ratio|2.4267|2008-02-27/ps_ratio|2.3215|2008-01-02/pe_ratio|10.4959|2008-01-09/pe_ratio|11.9256|2008-01-16/pe_ratio|12.3306|2008-01-23/pe_ratio|11.157|2008-01-30/pe_ratio|12.1488|2008-02-06/pe_ratio|12.8099|2008-02-13/pe_ratio|12.3967|2008-02-20/pe_ratio|12.3967|2008-02-27/pe_ratio|11.8595|2008-01-02/price_to_book_value|0.6372|2008-01-09/price_to_book_value|0.724|2008-01-16/price_to_book_value|0.7486|2008-01-23/price_to_book_value|0.6774|2008-01-30/price_to_book_value|0.7376|2008-02-06/price_to_book_value|0.7777|2008-02-13/price_to_book_value|0.7526|2008-02-20/price_to_book_value|0.7526|2008-02-27/price_to_book_value|0.72|2008-01-02/peg_ratio|1.0496|2008-01-09/peg_ratio|1.1926|2008-01-16/peg_ratio|1.2331|2008-01-23/peg_ratio|1.1157|2008-01-30/peg_ratio|1.2149|2008-02-06/peg_ratio|1.281|2008-02-13/peg_ratio|1.2397|2008-02-20/peg_ratio|1.2397|2008-02-27/peg_ratio|1.186|2008-01-02/dividend_yield|2.126|2008-01-09/dividend_yield|1.8711|2008-01-16/dividend_yield|1.8097|2008-01-23/dividend_yield|2|2008-01-30/dividend_yield|1.9728|2008-02-06/dividend_yield|1.871|2008-02-13/dividend_yield|1.9333|2008-02-20/dividend_yield|1.9333|2008-02-27/dividend_yield|2.0209|2008-01-15/percent_of_shares_outstanding|0.0299|2008-01-31/percent_of_shares_outstanding|0.0035|2008-02-15/percent_of_shares_outstanding|0.0306|2008-02-29/percent_of_shares_outstanding|0.0607|2008-01-14/price|14|2008-01-28/price|14.03|2008-02-11/price|14.99|2008-02-25/price|15|2008-01-14/total_return_price|10.6098|2008-01-28/total_return_price|10.6325|2008-02-11/total_return_price|11.4252|2008-02-25/total_return_price|11.4328|2008-01-02/enterprise_value|97.7787|2008-01-09/enterprise_value|103.3337|2008-01-16/enterprise_value|104.9071|2008-01-23/enterprise_value|100.3475|2008-01-30/enterprise_value|104.2007|2008-02-06/enterprise_value|106.7695|2008-02-13/enterprise_value|105.164|2008-02-20/enterprise_value|105.164|2008-02-27/enterprise_value|103.0768
russ2000_2_0241|FCCO|200803|30.935|14.951||19.6648|29.6063|526.4169|91.1645|429.8501|414.2668|63.8931|15.0196||5.1824|25.261|15.7333|0.1867|2.4412|12.471|0.7538|1.2471|1.2183|1.9218|-10.2934|0.0426|3.2094|0.35|0.08|5.4092||2.1039|1.607|1.1233|3.9874|14.09|10.7392|105.2399|14.0901|2008-04-01/ev_revenues|5.2055|2008-04-08/ev_revenues|5.14|2008-04-15/ev_revenues|5.2405|2008-04-22/ev_revenues|5.1339|2008-05-01/ev_revenues|5.2177|2008-05-08/ev_revenues|5.1309|2008-05-20/ev_revenues|5.1492|2008-05-27/ev_revenues|5.1263|2008-04-01/ev_free_cash_flow|15.6832|2008-04-08/ev_free_cash_flow|15.486|2008-04-15/ev_free_cash_flow|15.7887|2008-04-22/ev_free_cash_flow|15.4676|2008-05-01/ev_free_cash_flow|15.7199|2008-05-08/ev_free_cash_flow|15.4585|2008-05-20/ev_free_cash_flow|15.5135|2008-05-27/ev_free_cash_flow|15.4447|2008-04-01/ps_ratio|2.2562|2008-04-08/ps_ratio|2.1894|2008-04-15/ps_ratio|2.292|2008-04-22/ps_ratio|2.1832|2008-05-01/ps_ratio|2.2686|2008-05-08/ps_ratio|2.1801|2008-05-20/ps_ratio|2.1987|2008-05-27/ps_ratio|2.1754|2008-04-01/pe_ratio|10.8358|2008-04-08/pe_ratio|10.515|2008-04-15/pe_ratio|11.0075|2008-04-22/pe_ratio|10.4851|2008-05-01/pe_ratio|10.8955|2008-05-08/pe_ratio|10.4701|2008-05-20/pe_ratio|10.5597|2008-05-27/pe_ratio|10.4478|2008-04-01/price_to_book_value|0.7265|2008-04-08/price_to_book_value|0.705|2008-04-15/price_to_book_value|0.738|2008-04-22/price_to_book_value|0.703|2008-05-01/price_to_book_value|0.7305|2008-05-08/price_to_book_value|0.702|2008-05-20/price_to_book_value|0.708|2008-05-27/price_to_book_value|0.7005|2008-04-01/peg_ratio|0.3756|2008-04-08/peg_ratio|0.3645|2008-04-15/peg_ratio|0.3816|2008-04-22/peg_ratio|0.3635|2008-05-01/peg_ratio|0.3777|2008-05-08/peg_ratio|0.363|2008-05-20/peg_ratio|0.3661|2008-05-27/peg_ratio|0.3622|2008-04-01/dividend_yield|1.9972|2008-04-08/dividend_yield|2.0582|2008-04-15/dividend_yield|1.9661|2008-04-22/dividend_yield|2.0641|2008-05-01/dividend_yield|2.0548|2008-05-08/dividend_yield|2.1383|2008-05-20/dividend_yield|2.1201|2008-05-27/dividend_yield|2.1429|2008-04-15/percent_of_shares_outstanding|0.0363|2008-04-30/percent_of_shares_outstanding|0.0419|2008-05-15/percent_of_shares_outstanding|0.0943|2008-05-30/percent_of_shares_outstanding|0.0418|2008-04-08/price|14.0901|2008-04-22/price|14.05|2008-05-08/price|14.03|2008-05-23/price|14|2008-04-08/total_return_price|10.7393|2008-04-22/total_return_price|10.7087|2008-05-08/total_return_price|10.755|2008-05-23/total_return_price|10.732|2008-04-01/enterprise_value|109.3086|2008-04-08/enterprise_value|107.9342|2008-04-15/enterprise_value|110.0439|2008-04-22/enterprise_value|107.806|2008-05-01/enterprise_value|109.5643|2008-05-08/enterprise_value|107.7421|2008-05-20/enterprise_value|108.1257|2008-05-27/enterprise_value|107.6462
russ2000_2_0241|FCCO|200806|16.9732|11.7298||19.6522|29.4834|579.3762|23.3471|550.6978|437.5537|61.1923|11.2815||4.8218|-10922.6571|14.5273|0.2166|1.8646|8.9552|0.6004|0.3104|1.849|2.5|-31.5559|0.0373|3.2287|-1.09|0.08|5.7484||2.104|-4.4031|-3.4823|4.4866|12.01|9.2065|101.2524|11.75|2008-07-01/ev_revenues|6.5672|2008-07-09/ev_revenues|6.3988|2008-07-17/ev_revenues|6.5365|2008-07-24/ev_revenues|6.4193|2008-07-31/ev_revenues|6.4002|2008-08-07/ev_revenues|6.3724|2008-08-14/ev_revenues|6.409|2008-08-21/ev_revenues|6.4149|2008-08-28/ev_revenues|6.3153|2008-07-01/ev_free_cash_flow|22.9973|2008-07-09/ev_free_cash_flow|22.4074|2008-07-17/ev_free_cash_flow|22.8896|2008-07-24/ev_free_cash_flow|22.4792|2008-07-31/ev_free_cash_flow|22.4125|2008-08-07/ev_free_cash_flow|22.315|2008-08-14/ev_free_cash_flow|22.4433|2008-08-21/ev_free_cash_flow|22.4638|2008-08-28/ev_free_cash_flow|22.1149|2008-07-01/ps_ratio|1.9508|2008-07-09/ps_ratio|1.7801|2008-07-17/ps_ratio|1.9196|2008-07-24/ps_ratio|1.8009|2008-07-31/ps_ratio|1.7816|2008-08-07/ps_ratio|1.7533|2008-08-14/ps_ratio|1.7905|2008-08-21/ps_ratio|1.7964|2008-08-28/ps_ratio|1.6954|2008-07-01/pe_ratio||2008-07-09/pe_ratio||2008-07-17/pe_ratio||2008-07-24/pe_ratio||2008-07-31/pe_ratio||2008-08-07/pe_ratio||2008-08-14/pe_ratio||2008-08-21/pe_ratio||2008-08-28/pe_ratio||2008-07-01/price_to_book_value|0.6872|2008-07-09/price_to_book_value|0.627|2008-07-17/price_to_book_value|0.6762|2008-07-24/price_to_book_value|0.6344|2008-07-31/price_to_book_value|0.6276|2008-08-07/price_to_book_value|0.6176|2008-08-14/price_to_book_value|0.6307|2008-08-21/price_to_book_value|0.6328|2008-08-28/price_to_book_value|0.5972|2008-07-01/peg_ratio||2008-07-09/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-01/dividend_yield|2.2831|2008-07-09/dividend_yield|2.5021|2008-07-17/dividend_yield|2.3202|2008-07-24/dividend_yield|2.4732|2008-07-31/dividend_yield|2.5|2008-08-07/dividend_yield|2.6249|2008-08-14/dividend_yield|2.5705|2008-08-21/dividend_yield|2.562|2008-08-28/dividend_yield|2.7145|2008-07-15/percent_of_shares_outstanding|0.0362|2008-07-31/percent_of_shares_outstanding|0.0352|2008-08-15/percent_of_shares_outstanding|0.0267|2008-08-29/percent_of_shares_outstanding|0.0309|2008-07-07/price|11.75|2008-07-22/price|13|2008-08-05/price|12.25|2008-08-20/price|11.8001|2008-07-07/total_return_price|9.0072|2008-07-22/total_return_price|9.9654|2008-08-05/total_return_price|9.3905|2008-08-20/total_return_price|9.1043|2008-07-01/enterprise_value|143.465|2008-07-09/enterprise_value|139.7847|2008-07-17/enterprise_value|142.7929|2008-07-24/enterprise_value|140.2328|2008-07-31/enterprise_value|139.8167|2008-08-07/enterprise_value|139.2087|2008-08-14/enterprise_value|140.0087|2008-08-21/enterprise_value|140.1368|2008-08-28/enterprise_value|137.9606
russ2000_2_0241|FCCO|200809|17.5875|15.576||19.485|29.988|576.8501|27.3518|544.1024|433.3182|56.8196|7.0797||6.1073|-24.9522|21.3865|0.2011|1.4846||0.523||1.9498|3.1|-27.6891|0.0383|3.2051|-1.23|0.08|-2.4017||2.0817|-6.6315|-3.9458|4.4361|10|7.7155|133.4163|10|2008-10-03/ev_revenues|8.6935|2008-10-10/ev_revenues|8.7867|2008-10-20/ev_revenues|8.5458|2008-10-27/ev_revenues|8.539|2008-11-03/ev_revenues|8.7822|2008-11-13/ev_revenues|8.7265|2008-11-20/ev_revenues|8.6504|2008-10-03/ev_free_cash_flow|19.4338|2008-10-10/ev_free_cash_flow|19.6421|2008-10-20/ev_free_cash_flow|19.1035|2008-10-27/ev_free_cash_flow|19.0883|2008-11-03/ev_free_cash_flow|19.632|2008-11-13/ev_free_cash_flow|19.5075|2008-11-20/ev_free_cash_flow|19.3373|2008-10-03/ps_ratio|1.9773|2008-10-10/ps_ratio|2.0705|2008-10-20/ps_ratio|1.8294|2008-10-27/ps_ratio|1.8225|2008-11-03/ps_ratio|2.066|2008-11-13/ps_ratio|2.0102|2008-11-20/ps_ratio|1.934|2008-10-03/pe_ratio||2008-10-10/pe_ratio||2008-10-20/pe_ratio||2008-10-27/pe_ratio||2008-11-03/pe_ratio||2008-11-13/pe_ratio||2008-11-20/pe_ratio||2008-10-03/price_to_book_value|0.4927|2008-10-10/price_to_book_value|0.5159|2008-10-20/price_to_book_value|0.4558|2008-10-27/price_to_book_value|0.4541|2008-11-03/price_to_book_value|0.5148|2008-11-13/price_to_book_value|0.5009|2008-11-20/price_to_book_value|0.4819|2008-10-03/peg_ratio||2008-10-10/peg_ratio||2008-10-20/peg_ratio||2008-10-27/peg_ratio||2008-11-03/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-10-03/dividend_yield|3.5673|2008-10-10/dividend_yield|3.4066|2008-10-20/dividend_yield|3.8557|2008-10-27/dividend_yield|3.8702|2008-11-03/dividend_yield|3.5242|2008-11-13/dividend_yield|3.622|2008-11-20/dividend_yield|3.7647|2008-10-15/percent_of_shares_outstanding|0.0274|2008-10-31/percent_of_shares_outstanding|0.031|2008-11-14/percent_of_shares_outstanding|0.0281|2008-11-28/percent_of_shares_outstanding|0.0329|2008-10-01/price|10|2008-10-15/price|9|2008-10-29/price|7.9|2008-11-13/price|8.835|2008-10-01/total_return_price|7.7155|2008-10-15/total_return_price|6.9439|2008-10-29/total_return_price|6.1567|2008-11-13/total_return_price|6.8854|2008-10-03/enterprise_value|123.2005|2008-10-10/enterprise_value|124.5212|2008-10-20/enterprise_value|121.1067|2008-10-27/enterprise_value|121.0101|2008-11-03/enterprise_value|124.4568|2008-11-13/enterprise_value|123.6676|2008-11-20/enterprise_value|122.5885
russ2000_2_0241|FCCO|200812|12.367|9.389||19.378|29.884|582.077|28.151|547.95|423.798|57.306|6.263||8.3094|-22.1665|18.5751|0.2316|1.5927||0.3968||1.8216|4.5714|-39.3673|0.0279|3.2026|-0.17|0.08|19.0145||2.5044|-1.1264|-0.4882|4.2879|7|5.4553|117.7567|6.8|2009-01-05/ev_revenues|5.3642|2009-01-12/ev_revenues|5.312|2009-01-20/ev_revenues|5.2772|2009-01-27/ev_revenues|5.2494|2009-02-03/ev_revenues|5.1844|2009-02-10/ev_revenues|5.2772|2009-02-17/ev_revenues|5.2424|2009-02-24/ev_revenues|5.2076|2009-01-05/ev_free_cash_flow|35.0757|2009-01-12/ev_free_cash_flow|34.7344|2009-01-20/ev_free_cash_flow|34.5069|2009-01-27/ev_free_cash_flow|34.3249|2009-02-03/ev_free_cash_flow|33.9001|2009-02-10/ev_free_cash_flow|34.5069|2009-02-17/ev_free_cash_flow|34.2794|2009-02-24/ev_free_cash_flow|34.0518|2009-01-05/ps_ratio|0.8384|2009-01-12/ps_ratio|0.7864|2009-01-20/ps_ratio|0.7517|2009-01-27/ps_ratio|0.7239|2009-02-03/ps_ratio|0.6592|2009-02-10/ps_ratio|0.7517|2009-02-17/ps_ratio|0.717|2009-02-24/ps_ratio|0.6823|2009-01-05/pe_ratio||2009-01-12/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-05/price_to_book_value|0.4075|2009-01-12/price_to_book_value|0.3822|2009-01-20/price_to_book_value|0.3654|2009-01-27/price_to_book_value|0.3519|2009-02-03/price_to_book_value|0.3204|2009-02-05/price_to_book_value|0.2951|2009-02-12/price_to_book_value|0.3586|2009-02-19/price_to_book_value|0.2985|2009-02-26/price_to_book_value|0.3418|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-05/dividend_yield|4.4138|2009-01-12/dividend_yield|4.7059|2009-01-20/dividend_yield|4.9231|2009-01-27/dividend_yield|5.1118|2009-02-03/dividend_yield|5.614|2009-02-05/dividend_yield|6.0952|2009-02-12/dividend_yield|5.0157|2009-02-19/dividend_yield|6.0264|2009-02-26/dividend_yield|5.2632|2009-01-15/percent_of_shares_outstanding|0.0344|2009-01-30/percent_of_shares_outstanding|0.0473|2009-02-13/percent_of_shares_outstanding|0.0976|2009-02-27/percent_of_shares_outstanding|0.0304|2009-01-12/price|6.8|2009-01-27/price|6.26|2009-02-10/price|6.5|2009-02-24/price|5.9|2009-01-12/total_return_price|5.2994|2009-01-27/total_return_price|4.8786|2009-02-10/total_return_price|5.1341|2009-02-24/total_return_price|4.6602|2009-01-05/enterprise_value|148.9667|2009-01-12/enterprise_value|147.5172|2009-01-20/enterprise_value|146.5508|2009-01-27/enterprise_value|145.7777|2009-02-03/enterprise_value|143.9738|2009-02-10/enterprise_value|146.5508|2009-02-17/enterprise_value|145.5844|2009-02-24/enterprise_value|144.6181
russ2000_2_0241|FCCO|200903|32.066|29.535||19.304|29.728|586.08|28.326|552.05|433.316|56.926|6.413||4.2793|-16.5339|24.8103|0.1857|0.7482||0.3866||1.7513|4.6749|-44.0683|0.0004|3.231|0.13|0.08|6.015||2.12|0.883|0.572|4.31|7.53|5.9477|150.9201|7.18|2009-04-07/ev_revenues|4.3454|2009-04-17/ev_revenues|4.3831|2009-04-27/ev_revenues|4.439|2009-05-06/ev_revenues|4.4219|2009-05-15/ev_revenues|4.439|2009-05-22/ev_revenues|4.3819|2009-05-29/ev_revenues|4.3899|2009-04-07/ev_free_cash_flow|25.1938|2009-04-17/ev_free_cash_flow|25.412|2009-04-27/ev_free_cash_flow|25.736|2009-05-06/ev_free_cash_flow|25.6368|2009-05-15/ev_free_cash_flow|25.736|2009-05-22/ev_free_cash_flow|25.4054|2009-05-29/ev_free_cash_flow|25.4516|2009-04-07/ps_ratio|0.814|2009-04-17/ps_ratio|0.8514|2009-04-27/ps_ratio|0.9069|2009-05-06/ps_ratio|0.8899|2009-05-15/ps_ratio|0.9069|2009-05-22/ps_ratio|0.8502|2009-05-29/ps_ratio|0.8582|2009-04-07/pe_ratio||2009-04-17/pe_ratio||2009-04-27/pe_ratio||2009-05-06/pe_ratio||2009-05-15/pe_ratio||2009-05-22/pe_ratio||2009-05-29/pe_ratio||2009-04-06/price_to_book_value|0.415|2009-04-17/price_to_book_value|0.4269|2009-04-27/price_to_book_value|0.4548|2009-05-06/price_to_book_value|0.4463|2009-05-15/price_to_book_value|0.4548|2009-05-22/price_to_book_value|0.4264|2009-05-29/price_to_book_value|0.4303|2009-04-07/peg_ratio||2009-04-17/peg_ratio||2009-04-27/peg_ratio||2009-05-06/peg_ratio||2009-05-15/peg_ratio||2009-05-22/peg_ratio||2009-05-29/peg_ratio||2009-04-06/dividend_yield|4.3836|2009-04-17/dividend_yield|4.261|2009-04-27/dividend_yield|4|2009-05-06/dividend_yield|4.0764|2009-05-15/dividend_yield|4|2009-05-22/dividend_yield|4.2667|2009-05-29/dividend_yield|4.2272|2009-04-15/percent_of_shares_outstanding|0.0033|2009-04-30/percent_of_shares_outstanding|0.0018|2009-05-15/percent_of_shares_outstanding|0.0002|2009-05-29/percent_of_shares_outstanding|0.0002|2009-04-07/price|7.18|2009-04-21/price|7.85|2009-05-06/price|7.85|2009-05-20/price|7.5001|2009-04-07/total_return_price|5.6712|2009-04-21/total_return_price|6.2004|2009-05-06/total_return_price|6.2673|2009-05-20/total_return_price|5.9879|2009-04-02/enterprise_value|122.7244|2009-04-09/enterprise_value|125.5723|2009-04-17/enterprise_value|124.3749|2009-04-27/enterprise_value|125.9606|2009-05-06/enterprise_value|125.4752|2009-05-15/enterprise_value|125.9606|2009-05-22/enterprise_value|124.3425|2009-05-29/enterprise_value|124.569
russ2000_2_0241|FCCO|200906|31.894|28.845||19.194|29.573|583.334|25.22|551.651|433.646|56.45|6.404||4.289|-35.509|17.1768|0.1882|0.7783||0.3964|-0.001|1.7522|4.6377|-31.2506|0.0002|3.24|0.08|0.08|5.918||2.182|0.454|0.414|4.322|7.4798|5.9717|122.4338|7|2009-07-07/ev_revenues|4.3044|2009-07-15/ev_revenues|4.3004|2009-07-27/ev_revenues|4.2436|2009-08-04/ev_revenues|4.3288|2009-08-12/ev_revenues|4.3208|2009-08-20/ev_revenues|4.2447|2009-08-28/ev_revenues|4.2493|2009-07-07/ev_free_cash_flow|17.2382|2009-07-15/ev_free_cash_flow|17.2223|2009-07-27/ev_free_cash_flow|16.9948|2009-08-04/ev_free_cash_flow|17.336|2009-08-12/ev_free_cash_flow|17.3042|2009-08-20/ev_free_cash_flow|16.9993|2009-08-28/ev_free_cash_flow|17.0175|2009-07-07/ps_ratio|0.7935|2009-07-15/ps_ratio|0.7895|2009-07-27/ps_ratio|0.7331|2009-08-04/ps_ratio|0.8177|2009-08-12/ps_ratio|0.8098|2009-08-20/ps_ratio|0.7343|2009-08-28/ps_ratio|0.7388|2009-07-07/pe_ratio||2009-07-15/pe_ratio||2009-07-27/pe_ratio||2009-08-04/pe_ratio||2009-08-12/pe_ratio||2009-08-20/pe_ratio||2009-08-28/pe_ratio||2009-07-07/price_to_book_value|0.4042|2009-07-15/price_to_book_value|0.4022|2009-07-27/price_to_book_value|0.3735|2009-08-04/price_to_book_value|0.4165|2009-08-12/price_to_book_value|0.4125|2009-08-20/price_to_book_value|0.374|2009-08-28/price_to_book_value|0.3763|2009-07-07/peg_ratio|-0.001|2009-07-15/peg_ratio|-0.001|2009-07-27/peg_ratio|-0.0009|2009-08-04/peg_ratio|-0.001|2009-08-12/peg_ratio|-0.001|2009-08-20/peg_ratio|-0.0009|2009-08-28/peg_ratio|-0.0009|2009-07-07/dividend_yield|4.5487|2009-07-15/dividend_yield|4.5714|2009-07-27/dividend_yield|4.9231|2009-08-04/dividend_yield|4.4139|2009-08-12/dividend_yield|3.8997|2009-08-20/dividend_yield|4.3011|2009-08-28/dividend_yield|4.2748|2009-07-15/percent_of_shares_outstanding|0.0328|2009-07-31/percent_of_shares_outstanding|0.0002|2009-08-14/percent_of_shares_outstanding|0.0004|2009-08-31/percent_of_shares_outstanding|0.0013|2009-07-01/price|7|2009-07-15/price|7|2009-07-29/price|6.95|2009-08-12/price|7.18|2009-08-26/price|6.76|2009-07-01/total_return_price|5.5886|2009-07-15/total_return_price|5.5886|2009-07-29/total_return_price|5.5487|2009-08-12/total_return_price|5.7641|2009-08-26/total_return_price|5.427|2009-07-07/enterprise_value|122.8716|2009-07-15/enterprise_value|122.7581|2009-07-27/enterprise_value|121.1364|2009-08-04/enterprise_value|123.5686|2009-08-12/enterprise_value|123.3419|2009-08-20/enterprise_value|121.1689|2009-08-28/enterprise_value|121.2986
russ2000_2_0241|FCCO|200909|24.606|23.842||19.051|1.657|589.955|19.269|564.891|447.28|31.247|-20.976||4.1686|-4.6949|16.6944|0.1975|0.6587||0.3355|-0.0008|2.7893|4.7945|0.092|0.0024|3.262|-8.35|0.04|5.82||2.211|-26.944|-27.085|4.481|5.8|4.6563|118.9959|6.5|2009-10-02/ev_revenues|3.3694|2009-10-09/ev_revenues|3.4246|2009-10-16/ev_revenues|3.4294|2009-10-23/ev_revenues|3.4657|2009-10-30/ev_revenues|3.3994|2009-11-06/ev_revenues|3.4188|2009-11-13/ev_revenues|3.3906|2009-11-23/ev_revenues|3.3809|2009-11-30/ev_revenues|3.3782|2009-10-02/ev_free_cash_flow|19.2041|2009-10-09/ev_free_cash_flow|19.5188|2009-10-16/ev_free_cash_flow|19.5464|2009-10-23/ev_free_cash_flow|19.7529|2009-10-30/ev_free_cash_flow|19.3753|2009-11-06/ev_free_cash_flow|19.486|2009-11-13/ev_free_cash_flow|19.3249|2009-11-23/ev_free_cash_flow|19.2695|2009-11-30/ev_free_cash_flow|19.2544|2009-10-02/ps_ratio|0.5198|2009-10-09/ps_ratio|0.5748|2009-10-16/ps_ratio|0.5796|2009-10-23/ps_ratio|0.6157|2009-10-30/ps_ratio|0.5497|2009-11-06/ps_ratio|0.5691|2009-11-13/ps_ratio|0.5409|2009-11-23/ps_ratio|0.5312|2009-11-30/ps_ratio|0.5286|2009-10-02/pe_ratio||2009-10-09/pe_ratio||2009-10-16/pe_ratio||2009-10-23/pe_ratio||2009-10-30/pe_ratio||2009-11-06/pe_ratio||2009-11-13/pe_ratio||2009-11-23/pe_ratio||2009-11-30/pe_ratio||2009-10-02/price_to_book_value|0.6144|2009-10-09/price_to_book_value|0.6793|2009-10-16/price_to_book_value|0.685|2009-10-23/price_to_book_value|0.7276|2009-10-30/price_to_book_value|0.6497|2009-11-06/price_to_book_value|0.6726|2009-11-13/price_to_book_value|0.6393|2009-11-23/price_to_book_value|0.6279|2009-11-30/price_to_book_value|0.6247|2009-10-02/peg_ratio|-0.0017|2009-10-09/peg_ratio|-0.0019|2009-10-16/peg_ratio|-0.0019|2009-10-23/peg_ratio|-0.002|2009-10-30/peg_ratio|-0.0018|2009-11-06/peg_ratio|-0.0019|2009-11-13/peg_ratio|-0.0018|2009-11-23/peg_ratio|-0.0017|2009-11-30/peg_ratio|-0.0017|2009-10-02/dividend_yield|4.7377|2009-10-09/dividend_yield|4.2846|2009-10-16/dividend_yield|4.2489|2009-10-23/dividend_yield|4|2009-10-30/dividend_yield|3.84|2009-11-06/dividend_yield|3.7094|2009-11-13/dividend_yield|3.9024|2009-11-23/dividend_yield|3.9735|2009-11-30/dividend_yield|3.9933|2009-10-15/percent_of_shares_outstanding|0|2009-10-30/percent_of_shares_outstanding|0.0032|2009-11-13/percent_of_shares_outstanding|0.0015|2009-11-30/percent_of_shares_outstanding|0|2009-10-08/price|6.5|2009-10-23/price|7|2009-11-06/price|6.47|2009-11-23/price|6.04|2009-10-08/total_return_price|5.2182|2009-10-23/total_return_price|5.6196|2009-11-06/total_return_price|5.2271|2009-11-23/total_return_price|4.8797|2009-10-02/enterprise_value|123.8836|2009-10-09/enterprise_value|125.9133|2009-10-16/enterprise_value|126.092|2009-10-23/enterprise_value|127.4237|2009-10-30/enterprise_value|124.9876|2009-11-06/enterprise_value|125.7022|2009-11-13/enterprise_value|124.6628|2009-11-23/enterprise_value|124.3055|2009-11-30/enterprise_value|124.2081
russ2000_2_0241|FCCO|200912|20.844|20.387||18.666|1.502|564.387|20.676|538.53|449.576|30.501|-20.401||3.3552|-3.9632|19.1235|0.1651|0.8332||0.5977|-0.0016|2.1466|4.1739|25.1176|0|3.269|0.22|0.04|6.824||3.197|1.072|0.868|4.764|5.74|4.6373|123.3636|6|2010-01-04/ev_revenues|4.029|2010-01-11/ev_revenues|4.0795|2010-01-20/ev_revenues|4.0144|2010-01-27/ev_revenues|4.0025|2010-02-04/ev_revenues|4.029|2010-02-11/ev_revenues|4.029|2010-02-18/ev_revenues|4.0621|2010-02-25/ev_revenues|4.0303|2010-01-04/ev_free_cash_flow|22.3321|2010-01-11/ev_free_cash_flow|22.6123|2010-01-20/ev_free_cash_flow|22.2514|2010-01-27/ev_free_cash_flow|22.1854|2010-02-04/ev_free_cash_flow|22.3321|2010-02-11/ev_free_cash_flow|22.3321|2010-02-18/ev_free_cash_flow|22.5154|2010-02-25/ev_free_cash_flow|22.3394|2010-01-07/ps_ratio|0.8068|2010-01-20/ps_ratio|0.779|2010-01-27/ps_ratio|0.7671|2010-02-04/ps_ratio|0.7935|2010-02-11/ps_ratio|0.7935|2010-02-18/ps_ratio|0.8266|2010-02-25/ps_ratio|0.7949|2010-01-04/pe_ratio||2010-01-11/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-04/pe_ratio||2010-02-11/pe_ratio||2010-02-18/pe_ratio||2010-02-25/pe_ratio||2010-01-04/price_to_book_value|0.6398|2010-01-11/price_to_book_value|0.6805|2010-01-20/price_to_book_value|0.6281|2010-01-27/price_to_book_value|0.6185|2010-02-04/price_to_book_value|0.6398|2010-02-11/price_to_book_value|0.6398|2010-02-18/price_to_book_value|0.6665|2010-02-25/price_to_book_value|0.6409|2010-01-04/peg_ratio|-0.0028|2010-01-11/peg_ratio|-0.003|2010-01-20/peg_ratio|-0.0028|2010-01-27/peg_ratio|-0.0027|2010-02-04/peg_ratio|-0.0028|2010-02-11/peg_ratio|-0.0028|2010-02-18/peg_ratio|-0.0029|2010-02-25/peg_ratio|-0.0028|2010-01-04/dividend_yield|4|2010-01-11/dividend_yield|3.7606|2010-01-20/dividend_yield|4.0747|2010-01-27/dividend_yield|4.1379|2010-02-04/dividend_yield|3.3333|2010-02-11/dividend_yield|3.3333|2010-02-18/dividend_yield|3.2|2010-02-25/dividend_yield|3.3278|2010-01-15/percent_of_shares_outstanding|0.0034|2010-01-29/percent_of_shares_outstanding|0.0132|2010-02-12/percent_of_shares_outstanding|0.0246|2010-02-26/percent_of_shares_outstanding|0.0398|2010-01-04/price|6|2010-01-20/price|5.89|2010-02-04/price|6|2010-02-18/price|6.25|2010-01-04/total_return_price|4.8474|2010-01-20/total_return_price|4.7585|2010-02-04/total_return_price|4.881|2010-02-18/total_return_price|5.0844|2010-01-04/enterprise_value|99.0204|2010-01-11/enterprise_value|100.2628|2010-01-20/enterprise_value|98.6626|2010-01-27/enterprise_value|98.3699|2010-02-04/enterprise_value|99.0204|2010-02-11/enterprise_value|99.0204|2010-02-18/enterprise_value|99.8335|2010-02-25/enterprise_value|99.0529
russ2000_2_0241|FCCO|201003|35.734|35.256||18.509|1.347|575.117|19.453|550.873|465.2|31.402|-20.109||4.0623|-3.2354|22.5169|0.1321|0.8269||0.6667|-0.0029|2.0223|3.199|41.3304|0.0643|3.238|0.13|0.04|5.672||2.218|0.793|0.589|4.707|6.3|5.1251|99.84|6.33|2010-04-05/ev_revenues|3.3837|2010-04-12/ev_revenues|3.4052|2010-04-19/ev_revenues|3.3353|2010-04-26/ev_revenues|3.4059|2010-05-03/ev_revenues|3.4388|2010-05-10/ev_revenues|3.4321|2010-05-17/ev_revenues|3.42|2010-05-24/ev_revenues|3.4401|2010-04-05/ev_free_cash_flow|18.206|2010-04-12/ev_free_cash_flow|18.3218|2010-04-19/ev_free_cash_flow|17.9457|2010-04-26/ev_free_cash_flow|18.3254|2010-05-03/ev_free_cash_flow|18.5026|2010-05-10/ev_free_cash_flow|18.4664|2010-05-17/ev_free_cash_flow|18.4013|2010-05-24/ev_free_cash_flow|18.5098|2010-04-05/ps_ratio|0.8495|2010-04-12/ps_ratio|0.871|2010-04-19/ps_ratio|0.8012|2010-04-26/ps_ratio|0.8716|2010-05-03/ps_ratio|0.9045|2010-05-10/ps_ratio|0.8978|2010-05-17/ps_ratio|0.8857|2010-05-24/ps_ratio|0.9059|2010-04-05/pe_ratio||2010-04-12/pe_ratio||2010-04-19/pe_ratio||2010-04-26/pe_ratio||2010-05-03/pe_ratio||2010-05-10/pe_ratio||2010-05-17/pe_ratio||2010-05-24/pe_ratio||2010-04-05/price_to_book_value|0.6566|2010-04-12/price_to_book_value|0.6732|2010-04-19/price_to_book_value|0.6193|2010-04-26/price_to_book_value|0.6738|2010-05-03/price_to_book_value|0.6992|2010-05-10/price_to_book_value|0.694|2010-05-17/price_to_book_value|0.6847|2010-05-24/price_to_book_value|0.7002|2010-04-05/peg_ratio|-0.0034|2010-04-12/peg_ratio|-0.0035|2010-04-19/peg_ratio|-0.0032|2010-04-26/peg_ratio|-0.0035|2010-04-27/peg_ratio|-0.0036|2010-04-30/peg_ratio|-0.0036|2010-05-03/peg_ratio|-0.0036|2010-05-04/peg_ratio|-0.0036|2010-05-05/peg_ratio|-0.0036|2010-05-10/peg_ratio|-0.0036|2010-05-13/peg_ratio|-0.0036|2010-05-20/peg_ratio|-0.0035|2010-05-24/peg_ratio|-0.0036|2010-04-05/dividend_yield|3.1596|2010-04-12/dividend_yield|3.0817|2010-04-19/dividend_yield|3.3501|2010-04-26/dividend_yield|3.0793|2010-05-03/dividend_yield|2.3739|2010-05-10/dividend_yield|2.3916|2010-05-17/dividend_yield|2.4242|2010-05-24/dividend_yield|2.3704|2010-04-15/percent_of_shares_outstanding|0.101|2010-04-30/percent_of_shares_outstanding|0.1001|2010-05-14/percent_of_shares_outstanding|0.0358|2010-05-28/percent_of_shares_outstanding|0.0246|2010-04-05/price|6.33|2010-04-19/price|5.97|2010-05-03/price|6.74|2010-05-17/price|6.6|2010-04-05/total_return_price|5.1495|2010-04-19/total_return_price|4.8566|2010-05-03/total_return_price|5.483|2010-05-17/total_return_price|5.3691|2010-04-05/enterprise_value|82|2010-04-12/enterprise_value|82.5212|2010-04-19/enterprise_value|80.8273|2010-04-26/enterprise_value|82.5375|2010-05-03/enterprise_value|83.3356|2010-05-10/enterprise_value|83.1727|2010-05-17/enterprise_value|82.8795|2010-05-24/enterprise_value|83.3681
russ2000_2_0241|FCCO|201006|38.113|34.835||18.307|1.191|564.136|14.811|543.942|459.485|31.956|-19.929||3.2815|-3.1612|17.6564|0.131|0.7475||0.5778|-0.003|1.9667|2.8725|39.0244|0.0245|3.244|0.1|0.04|5.661||2.492|0.609|0.475|4.465|5.57|4.5312|79.5243|6.05|2010-07-06/ev_revenues|3.2992|2010-07-13/ev_revenues|3.3509|2010-07-20/ev_revenues|3.3101|2010-07-27/ev_revenues|3.287|2010-08-03/ev_revenues|3.3332|2010-08-10/ev_revenues|3.3237|2010-08-17/ev_revenues|3.2884|2010-08-24/ev_revenues|3.2788|2010-08-31/ev_revenues|3.2802|2010-07-06/ev_free_cash_flow|22.6145|2010-07-13/ev_free_cash_flow|22.9689|2010-07-20/ev_free_cash_flow|22.6892|2010-07-27/ev_free_cash_flow|22.5306|2010-08-03/ev_free_cash_flow|22.8477|2010-08-10/ev_free_cash_flow|22.7824|2010-08-17/ev_free_cash_flow|22.54|2010-08-24/ev_free_cash_flow|22.4747|2010-08-31/ev_free_cash_flow|22.484|2010-07-06/ps_ratio|0.7693|2010-07-13/ps_ratio|0.8209|2010-07-20/ps_ratio|0.7802|2010-07-27/ps_ratio|0.7571|2010-08-03/ps_ratio|0.8032|2010-08-10/ps_ratio|0.7937|2010-08-17/ps_ratio|0.7585|2010-08-24/ps_ratio|0.749|2010-08-31/ps_ratio|0.7503|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|0.5788|2010-07-13/price_to_book_value|0.6176|2010-07-20/price_to_book_value|0.587|2010-07-27/price_to_book_value|0.5696|2010-08-03/price_to_book_value|0.6043|2010-08-10/price_to_book_value|0.5972|2010-08-17/price_to_book_value|0.5707|2010-08-24/price_to_book_value|0.5635|2010-08-31/price_to_book_value|0.5645|2010-07-06/peg_ratio|-0.0013|2010-07-13/peg_ratio|-0.0014|2010-07-20/peg_ratio|-0.0013|2010-07-27/peg_ratio|-0.0013|2010-08-03/peg_ratio|-0.0013|2010-08-10/peg_ratio|-0.0013|2010-08-17/peg_ratio|-0.0013|2010-08-24/peg_ratio|-0.0012|2010-08-31/peg_ratio|-0.0012|2010-07-06/dividend_yield|2.8219|2010-07-13/dividend_yield|2.6446|2010-07-20/dividend_yield|2.7826|2010-07-27/dividend_yield|2.8674|2010-08-03/dividend_yield|2.7027|2010-08-10/dividend_yield|2.735|2010-08-17/dividend_yield|2.8622|2010-08-24/dividend_yield|2.8986|2010-08-31/dividend_yield|2.8933|2010-07-15/percent_of_shares_outstanding|0.0269|2010-07-30/percent_of_shares_outstanding|0.035|2010-08-13/percent_of_shares_outstanding|0.0319|2010-08-31/percent_of_shares_outstanding|0.0315|2010-07-13/price|6.05|2010-07-27/price|5.58|2010-08-10/price|5.85|2010-08-24/price|5.52|2010-07-13/total_return_price|4.9217|2010-07-27/total_return_price|4.5394|2010-08-10/total_return_price|4.759|2010-08-24/total_return_price|4.4906|2010-07-06/enterprise_value|79.1057|2010-07-13/enterprise_value|80.3453|2010-07-20/enterprise_value|79.3666|2010-07-27/enterprise_value|78.8121|2010-08-03/enterprise_value|79.9212|2010-08-10/enterprise_value|79.6929|2010-08-17/enterprise_value|78.845|2010-08-24/enterprise_value|78.6163|2010-08-31/enterprise_value|78.649
russ2000_2_0241|FCCO|201009|31.852|31.43||18.126|1.036|567.56|15.883|546.041|461.631|32.878|-19.832||3.2081|34.8122|21.9897|0.1324|0.6784||0.5104|-0.0011|1.9233|3.2|42.642|0.0245|3.264|0.07|0.04|5.845||2.733|0.526|0.394|4.483|5|4.0675|76.92|5|2010-10-05/ev_revenues|3.379|2010-10-12/ev_revenues|3.3464|2010-10-19/ev_revenues|3.3654|2010-10-26/ev_revenues|3.4307|2010-11-02/ev_revenues|3.3833|2010-11-10/ev_revenues|3.3995|2010-11-17/ev_revenues|3.3777|2010-11-29/ev_revenues|3.4008|2010-10-05/ev_free_cash_flow|18.242|2010-10-12/ev_free_cash_flow|18.0657|2010-10-19/ev_free_cash_flow|18.1685|2010-10-26/ev_free_cash_flow|18.521|2010-11-02/ev_free_cash_flow|18.2649|2010-11-10/ev_free_cash_flow|18.3522|2010-11-17/ev_free_cash_flow|18.2346|2010-11-29/ev_free_cash_flow|18.3595|2010-10-05/ps_ratio|0.7103|2010-10-12/ps_ratio|0.6778|2010-10-19/ps_ratio|0.6968|2010-10-26/ps_ratio|0.7618|2010-11-02/ps_ratio|0.7146|2010-11-10/ps_ratio|0.7307|2010-11-17/ps_ratio|0.709|2010-11-29/ps_ratio|0.732|2010-10-05/pe_ratio|10.0769|2010-10-12/pe_ratio|9.6154|2010-10-19/pe_ratio|9.8846|2010-10-26/pe_ratio|10.8075|2010-11-02/pe_ratio|10.1369|2010-11-10/pe_ratio|10.3654|2010-11-17/pe_ratio|10.0577|2010-11-29/pe_ratio|10.3846|2010-10-05/price_to_book_value|0.5205|2010-10-12/price_to_book_value|0.4967|2010-10-19/price_to_book_value|0.5106|2010-10-26/price_to_book_value|0.5582|2010-11-02/price_to_book_value|0.5236|2010-11-10/price_to_book_value|0.5354|2010-11-17/price_to_book_value|0.5195|2010-11-29/price_to_book_value|0.5364|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-29/peg_ratio||2010-10-05/dividend_yield|3.0534|2010-10-12/dividend_yield|3.2|2010-10-19/dividend_yield|3.1128|2010-10-26/dividend_yield|2.847|2010-11-02/dividend_yield|3.0354|2010-11-10/dividend_yield|2.9685|2010-11-17/dividend_yield|3.0593|2010-11-29/dividend_yield|2.963|2010-10-15/percent_of_shares_outstanding|0.0251|2010-10-29/percent_of_shares_outstanding|0.0261|2010-11-15/percent_of_shares_outstanding|0.0245|2010-11-30/percent_of_shares_outstanding|0.0287|2010-10-06/price|5|2010-10-07/price|5|2010-10-12/price|5|2010-10-13/price|5|2010-10-20/price|5|2010-10-22/price|5|2010-11-05/price|5.1|2010-11-19/price|5.2215|2010-10-06/total_return_price|4.0675|2010-10-07/total_return_price|4.0675|2010-10-12/total_return_price|4.0675|2010-10-13/total_return_price|4.0675|2010-10-20/total_return_price|4.0675|2010-10-22/total_return_price|4.0675|2010-11-05/total_return_price|4.1821|2010-11-19/total_return_price|4.2817|2010-10-05/enterprise_value|81.1038|2010-10-12/enterprise_value|80.32|2010-10-19/enterprise_value|80.7772|2010-10-26/enterprise_value|82.3445|2010-11-02/enterprise_value|81.2057|2010-11-10/enterprise_value|81.5937|2010-11-17/enterprise_value|81.0711|2010-11-29/enterprise_value|81.6263
russ2000_2_0241|FCCO|201012|26.461|26.216||18.026|0.881|557.226|12.686|539.022|455.344|30.762|-19.732||3.3804|47.1149|18.2493|0.1459|0.7117|10.0962|0.5215||2.002|3.0476|38.6739|0.0307|3.271|0.07|0.04|4.853||4.392|0.491|0.397|4.482|5.25|4.7397|81.1364|5.65|2011-01-05/ev_revenues|3.9225|2011-01-12/ev_revenues|3.9478|2011-01-19/ev_revenues|4.0249|2011-01-26/ev_revenues|4.0858|2011-02-02/ev_revenues|4.0457|2011-02-09/ev_revenues|4.0517|2011-02-16/ev_revenues|4.0939|2011-02-23/ev_revenues|4.0962|2011-01-05/ev_free_cash_flow|9.1777|2011-01-12/ev_free_cash_flow|9.2367|2011-01-19/ev_free_cash_flow|9.4173|2011-01-26/ev_free_cash_flow|9.5597|2011-02-02/ev_free_cash_flow|9.4659|2011-02-09/ev_free_cash_flow|9.4798|2011-02-16/ev_free_cash_flow|9.5787|2011-02-23/ev_free_cash_flow|9.584|2011-01-05/ps_ratio|0.8095|2011-01-12/ps_ratio|0.8346|2011-01-19/ps_ratio|0.9114|2011-01-26/ps_ratio|0.9719|2011-02-02/ps_ratio|0.9321|2011-02-09/ps_ratio|0.938|2011-02-16/ps_ratio|0.98|2011-02-23/ps_ratio|0.9823|2011-01-05/pe_ratio|14.8108|2011-01-12/pe_ratio|15.2703|2011-01-19/pe_ratio|16.6757|2011-01-26/pe_ratio|17.7838|2011-02-02/pe_ratio|17.0541|2011-02-09/pe_ratio|17.1622|2011-02-16/pe_ratio|17.9316|2011-02-23/pe_ratio|17.973|2011-01-05/price_to_book_value|0.5825|2011-01-12/price_to_book_value|0.6006|2011-01-19/price_to_book_value|0.6559|2011-01-26/price_to_book_value|0.6995|2011-02-02/price_to_book_value|0.6708|2011-02-09/price_to_book_value|0.675|2011-02-16/price_to_book_value|0.7053|2011-02-23/price_to_book_value|0.7069|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|2.9197|2011-01-12/dividend_yield|2.8319|2011-01-19/dividend_yield|2.5932|2011-01-26/dividend_yield|2.4316|2011-02-02/dividend_yield|2.5357|2011-02-09/dividend_yield|2.5197|2011-02-16/dividend_yield|2.4116|2011-02-23/dividend_yield|2.406|2011-01-14/percent_of_shares_outstanding|0.0294|2011-01-31/percent_of_shares_outstanding|0.1498|2011-02-15/percent_of_shares_outstanding|0.0245|2011-02-28/percent_of_shares_outstanding|0.0275|2011-01-12/price|5.65|2011-01-26/price|6.58|2011-02-09/price|6.35|2011-02-23/price|6.65|2011-01-18/total_return_price|4.5183|2011-02-02/total_return_price|5.2061|2011-02-16/total_return_price|5.474|2011-01-05/enterprise_value|86.4171|2011-01-12/enterprise_value|86.9731|2011-01-19/enterprise_value|88.6735|2011-01-26/enterprise_value|90.0143|2011-02-02/enterprise_value|89.1313|2011-02-09/enterprise_value|89.2621|2011-02-16/enterprise_value|90.1931|2011-02-23/enterprise_value|90.2432
russ2000_2_0241|FCCO|201103|29.12|27.58||17.867|0.726|564.799|14.342|546.387|465.983|31.455|-19.46||4.1036|46.7945|9.6014|0.1415|0.9897|18.1081|0.7122||1.8912|2.3881|10.1393|0.0308|3.272|0.12|0.04|5.885||2.739|0.798|0.57|4.454|6.7001|5.5526|90.4067|6.72|2011-04-01/ev_revenues|3.858|2011-04-08/ev_revenues|3.8727|2011-04-15/ev_revenues|3.8285|2011-04-25/ev_revenues|3.8948|2011-05-02/ev_revenues|3.8948|2011-05-09/ev_revenues|3.9389|2011-05-16/ev_revenues|3.8992|2011-05-23/ev_revenues|3.8741|2011-05-31/ev_revenues|3.9212|2011-04-01/ev_free_cash_flow|9.6499|2011-04-08/ev_free_cash_flow|9.6867|2011-04-15/ev_free_cash_flow|9.5763|2011-04-25/ev_free_cash_flow|9.7419|2011-05-02/ev_free_cash_flow|9.7419|2011-05-09/ev_free_cash_flow|9.8523|2011-05-16/ev_free_cash_flow|9.753|2011-05-23/ev_free_cash_flow|9.6904|2011-05-31/ev_free_cash_flow|9.8082|2011-04-01/ps_ratio|0.9828|2011-04-08/ps_ratio|0.9974|2011-04-15/ps_ratio|0.9534|2011-04-25/ps_ratio|1.0194|2011-05-02/ps_ratio|1.0194|2011-05-09/ps_ratio|1.0634|2011-05-16/ps_ratio|1.0238|2011-05-23/ps_ratio|0.9989|2011-05-31/ps_ratio|1.0458|2011-04-01/pe_ratio|18.6114|2011-04-08/pe_ratio|18.8889|2011-04-15/pe_ratio|18.0556|2011-04-25/pe_ratio|19.3056|2011-05-02/pe_ratio|19.3056|2011-05-09/pe_ratio|20.1389|2011-05-16/pe_ratio|19.3889|2011-05-23/pe_ratio|18.9167|2011-05-31/pe_ratio|19.8056|2011-04-01/price_to_book_value|0.6973|2011-04-08/price_to_book_value|0.7077|2011-04-15/price_to_book_value|0.6764|2011-04-25/price_to_book_value|0.7233|2011-05-02/price_to_book_value|0.7233|2011-05-09/price_to_book_value|0.7545|2011-05-16/price_to_book_value|0.7264|2011-05-23/price_to_book_value|0.7087|2011-05-31/price_to_book_value|0.742|2011-04-01/peg_ratio||2011-04-08/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-23/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|2.388|2011-04-08/dividend_yield|2.3529|2011-04-15/dividend_yield|2.4615|2011-04-25/dividend_yield|2.3022|2011-05-02/dividend_yield|2.3022|2011-05-09/dividend_yield|2.2069|2011-05-16/dividend_yield|2.2923|2011-05-23/dividend_yield|2.3495|2011-05-31/dividend_yield|2.244|2011-04-15/percent_of_shares_outstanding|0.0244|2011-04-29/percent_of_shares_outstanding|0.0307|2011-05-13/percent_of_shares_outstanding|0.0338|2011-05-31/percent_of_shares_outstanding|0.0305|2011-04-06/price|6.72|2011-04-20/price|6.914|2011-05-04/price|7.1|2011-05-18/price|6.94|2011-04-14/total_return_price|5.3628|2011-05-02/total_return_price|5.7341|2011-05-16/total_return_price|5.7589|2011-05-31/total_return_price|5.8826|2011-04-01/enterprise_value|85.8168|2011-04-08/enterprise_value|86.1438|2011-04-15/enterprise_value|85.1618|2011-04-25/enterprise_value|86.6348|2011-05-02/enterprise_value|86.6348|2011-05-09/enterprise_value|87.6169|2011-05-16/enterprise_value|86.733|2011-05-23/enterprise_value|86.1765|2011-05-31/enterprise_value|87.2241
russ2000_2_0241|FCCO|201106|34.713|21.353||17.71|0.571|561.253||540.709|470.917|32.84|-19.033||3.8506|39.4151|9.6315|0.1359|0.9754|18.4722|0.6921||1.5889|2.406|16.2776|0.0394|3.276|0.17|0.04|5.837||2.572|1.02|0.726|4.619|6.9365|5.5691|85.6528|6.74|2011-07-01/ev_revenues|3.6695|2011-07-11/ev_revenues|3.6637|2011-07-18/ev_revenues|3.6403|2011-07-25/ev_revenues|3.671|2011-08-01/ev_revenues|3.6491|2011-08-08/ev_revenues|3.5321|2011-08-15/ev_revenues|3.5087|2011-08-22/ev_revenues|3.4587|2011-08-29/ev_revenues|3.5248|2011-07-01/ev_free_cash_flow|8.7142|2011-07-11/ev_free_cash_flow|8.7003|2011-07-18/ev_free_cash_flow|8.6448|2011-07-25/ev_free_cash_flow|8.7177|2011-08-01/ev_free_cash_flow|8.6656|2011-08-08/ev_free_cash_flow|8.3879|2011-08-15/ev_free_cash_flow|8.3323|2011-08-22/ev_free_cash_flow|8.2134|2011-08-29/ev_free_cash_flow|8.3705|2011-07-01/ps_ratio|1.0124|2011-07-11/ps_ratio|1.0066|2011-07-18/ps_ratio|0.9833|2011-07-25/ps_ratio|1.0139|2011-08-01/ps_ratio|0.992|2011-08-08/ps_ratio|0.8753|2011-08-15/ps_ratio|0.852|2011-08-22/ps_ratio|0.802|2011-08-29/ps_ratio|0.868|2011-07-01/pe_ratio|16.1395|2011-07-11/pe_ratio|16.0465|2011-07-18/pe_ratio|15.6744|2011-07-25/pe_ratio|16.1628|2011-08-01/pe_ratio|15.814|2011-08-08/pe_ratio|13.9535|2011-08-15/pe_ratio|13.5814|2011-08-22/pe_ratio|12.7849|2011-08-29/pe_ratio|13.8372|2011-07-01/price_to_book_value|0.6926|2011-07-11/price_to_book_value|0.6886|2011-07-18/price_to_book_value|0.6727|2011-07-25/price_to_book_value|0.6936|2011-08-01/price_to_book_value|0.6787|2011-08-08/price_to_book_value|0.5988|2011-08-15/price_to_book_value|0.5828|2011-08-22/price_to_book_value|0.5487|2011-08-29/price_to_book_value|0.5938|2011-07-01/peg_ratio||2011-07-11/peg_ratio||2011-07-18/peg_ratio||2011-07-25/peg_ratio||2011-08-01/peg_ratio||2011-08-08/peg_ratio||2011-08-15/peg_ratio||2011-08-22/peg_ratio||2011-08-29/peg_ratio||2011-07-01/dividend_yield|2.3055|2011-07-11/dividend_yield|2.3188|2011-07-18/dividend_yield|2.3739|2011-07-25/dividend_yield|2.3022|2011-08-01/dividend_yield|2.3529|2011-08-08/dividend_yield|2.6667|2011-08-15/dividend_yield|2.7397|2011-08-22/dividend_yield|2.9104|2011-08-29/dividend_yield|2.6891|2011-07-15/percent_of_shares_outstanding|0.0407|2011-07-29/percent_of_shares_outstanding|0.0411|2011-08-15/percent_of_shares_outstanding|0.0427|2011-08-31/percent_of_shares_outstanding|0.0305|2011-07-18/price|6.74|2011-08-01/price|6.8|2011-08-15/price|5.84|2011-08-29/price|5.95|2011-07-18/total_return_price|5.5608|2011-08-01/total_return_price|5.6444|2011-08-15/total_return_price|4.8475|2011-08-29/total_return_price|4.9388|2011-07-01/enterprise_value|82.2708|2011-07-11/enterprise_value|82.1398|2011-07-18/enterprise_value|81.6154|2011-07-25/enterprise_value|82.3036|2011-08-01/enterprise_value|81.812|2011-08-08/enterprise_value|79.19|2011-08-15/enterprise_value|78.6656|2011-08-22/enterprise_value|77.5431|2011-08-29/enterprise_value|79.0261
russ2000_2_0241|FCCO|201109|29.748|17.682||17.593|0.793|560.184||488.724|473.16|35.589|-18.374||3.5628|10.6613|8.4608|0.0466|0.9059|14.4419|0.6198||0.3333|2.5765|74.2866|0.0242|3.294|0.24|0.04|6.44||2.733|1.398|0.957|4.628|5.95|4.9388|79.8783|5.6715|2011-10-06/ev_revenues|1.2333|2011-10-13/ev_revenues|1.1874|2011-10-20/ev_revenues|1.318|2011-10-27/ev_revenues|1.3022|2011-11-04/ev_revenues|1.2807|2011-11-11/ev_revenues|1.2721|2011-11-18/ev_revenues|1.2735|2011-11-28/ev_revenues|1.2491|2011-10-06/ev_free_cash_flow|2.807|2011-10-13/ev_free_cash_flow|2.7025|2011-10-20/ev_free_cash_flow|2.9998|2011-10-27/ev_free_cash_flow|2.9638|2011-11-04/ev_free_cash_flow|2.9148|2011-11-11/ev_free_cash_flow|2.8952|2011-11-18/ev_free_cash_flow|2.8985|2011-11-28/ev_free_cash_flow|2.843|2011-10-06/ps_ratio|0.8361|2011-10-13/ps_ratio|0.7905|2011-10-20/ps_ratio|0.9202|2011-10-27/ps_ratio|0.9045|2011-11-04/ps_ratio|0.8831|2011-11-11/ps_ratio|0.8746|2011-11-18/ps_ratio|0.876|2011-11-28/ps_ratio|0.8518|2011-10-06/pe_ratio|9.7833|2011-10-13/pe_ratio|9.25|2011-10-20/pe_ratio|10.7667|2011-10-27/pe_ratio|10.5833|2011-11-04/pe_ratio|10.3333|2011-11-11/pe_ratio|10.2333|2011-11-18/pe_ratio|10.25|2011-11-28/pe_ratio|9.9667|2011-10-06/price_to_book_value|0.5449|2011-10-13/price_to_book_value|0.5152|2011-10-20/price_to_book_value|0.5996|2011-10-27/price_to_book_value|0.5894|2011-11-04/price_to_book_value|0.5755|2011-11-11/price_to_book_value|0.5699|2011-11-18/price_to_book_value|0.5709|2011-11-28/price_to_book_value|0.5551|2011-10-06/peg_ratio|0.6359|2011-10-13/peg_ratio|0.6012|2011-10-20/peg_ratio|0.6998|2011-10-27/peg_ratio|0.6879|2011-11-04/peg_ratio|0.6717|2011-11-11/peg_ratio|0.6652|2011-11-18/peg_ratio|0.6662|2011-11-28/peg_ratio|0.6478|2011-10-06/dividend_yield|2.7257|2011-10-13/dividend_yield|2.8829|2011-10-20/dividend_yield|2.4768|2011-10-27/dividend_yield|2.5197|2011-11-04/dividend_yield|2.5806|2011-11-11/dividend_yield|2.6059|2011-11-18/dividend_yield|2.6016|2011-11-28/dividend_yield|2.6756|2011-10-14/percent_of_shares_outstanding|0.0421|2011-10-31/percent_of_shares_outstanding|0.0328|2011-11-15/percent_of_shares_outstanding|0.0272|2011-11-30/percent_of_shares_outstanding|0.0651|2011-10-10/price|5.6715|2011-10-24/price|6.45|2011-11-08/price|6.15|2011-11-22/price|5.9|2011-10-10/total_return_price|4.7076|2011-10-24/total_return_price|5.3538|2011-11-08/total_return_price|5.1372|2011-11-22/total_return_price|4.9284|2011-10-06/enterprise_value|28.3845|2011-10-13/enterprise_value|27.3274|2011-10-20/enterprise_value|30.3336|2011-10-27/enterprise_value|29.9702|2011-11-04/enterprise_value|29.4747|2011-11-11/enterprise_value|29.2765|2011-11-18/enterprise_value|29.3095|2011-11-28/enterprise_value|28.7479
russ2000_2_0241|FCCO|201112|217.524|217.143||17.483|0.936|545.991|13.616|526.36|464.585|36.759|-17.603||1.2234|-37.2315|2.7845|-0.2084|0.8263|9.6683|0.5385|0.6284|1.2898|2.7581|24.6964|0.0315|3.308|0.28|0.04|6.57||4.874|1.565|1.071|4.616|5.9|4.9284|28.1566|6.06|2012-01-03/ev_revenues|-5.0213|2012-01-10/ev_revenues|-5.02|2012-01-17/ev_revenues|-4.9999|2012-01-24/ev_revenues|-4.8288|2012-01-31/ev_revenues|-4.8555|2012-02-07/ev_revenues|-4.8288|2012-02-15/ev_revenues|-4.7686|2012-02-22/ev_revenues|-4.8154|2012-02-29/ev_revenues|-4.8595|2012-01-03/ev_free_cash_flow|-19.905|2012-01-10/ev_free_cash_flow|-19.8997|2012-01-17/ev_free_cash_flow|-19.8202|2012-01-24/ev_free_cash_flow|-19.1416|2012-01-31/ev_free_cash_flow|-19.2477|2012-02-07/ev_free_cash_flow|-19.1416|2012-02-15/ev_free_cash_flow|-18.9031|2012-02-22/ev_free_cash_flow|-19.0886|2012-02-29/ev_free_cash_flow|-19.2636|2012-01-03/ps_ratio|0.8055|2012-01-10/ps_ratio|0.8069|2012-01-17/ps_ratio|0.8268|2012-01-24/ps_ratio|0.9969|2012-01-31/ps_ratio|0.9704|2012-02-07/ps_ratio|0.9969|2012-02-15/ps_ratio|1.0568|2012-02-22/ps_ratio|1.0102|2012-02-29/ps_ratio|0.9664|2012-01-03/pe_ratio|7.4815|2012-01-06/pe_ratio|7.3827|2012-01-13/pe_ratio|7.6432|2012-01-20/pe_ratio|8.8519|2012-01-27/pe_ratio|9.7407|2012-02-03/pe_ratio|9.1975|2012-02-10/pe_ratio|8.6667|2012-02-17/pe_ratio|9.3827|2012-02-24/pe_ratio|9.037|2012-01-03/price_to_book_value|0.5453|2012-01-10/price_to_book_value|0.5462|2012-01-17/price_to_book_value|0.5597|2012-01-24/price_to_book_value|0.6748|2012-01-31/price_to_book_value|0.6568|2012-02-07/price_to_book_value|0.6748|2012-02-15/price_to_book_value|0.7153|2012-02-22/price_to_book_value|0.6838|2012-02-29/price_to_book_value|0.6541|2012-01-03/peg_ratio|0.0629|2012-01-10/peg_ratio|0.063|2012-01-17/peg_ratio|0.0646|2012-01-24/peg_ratio|0.0779|2012-01-31/peg_ratio|0.0758|2012-02-07/peg_ratio|0.0779|2012-02-15/peg_ratio|0.0825|2012-02-22/peg_ratio|0.0789|2012-02-29/peg_ratio|0.0755|2012-01-03/dividend_yield|2.6403|2012-01-10/dividend_yield|2.6359|2012-01-17/dividend_yield|2.5723|2012-01-24/dividend_yield|2.1333|2012-01-31/dividend_yield|2.1918|2012-02-07/dividend_yield|2.1333|2012-02-15/dividend_yield|2.0126|2012-02-22/dividend_yield|2.1053|2012-02-29/dividend_yield|2.2008|2012-01-13/percent_of_shares_outstanding|0.0532|2012-01-31/percent_of_shares_outstanding|0.051|2012-02-15/percent_of_shares_outstanding|0.0367|2012-02-29/percent_of_shares_outstanding|0.0809|2012-01-03/price|6.06|2012-01-17/price|6.22|2012-01-31/price|7.3|2012-02-15/price|7.95|2012-02-29/price|7.27|2012-01-03/total_return_price|5.062|2012-01-17/total_return_price|5.1957|2012-01-31/total_return_price|6.1289|2012-02-15/total_return_price|6.6746|2012-02-29/total_return_price|6.1037|2012-01-03/enterprise_value|-124.1876|2012-01-10/enterprise_value|-124.1545|2012-01-17/enterprise_value|-123.6584|2012-01-24/enterprise_value|-119.4248|2012-01-31/enterprise_value|-120.0862|2012-02-07/enterprise_value|-119.4248|2012-02-15/enterprise_value|-117.9364|2012-02-22/enterprise_value|-119.094|2012-02-29/enterprise_value|-120.1855
russ2000_2_0241|FCCO|201203|33.881|23.787||17.363|0.884|552.194||533.643|476.873|38.143|-17.104||-4.8037|19.6279|-19.0424|0.1159|1.0209|9.5432|0.6917|0.0797|1.1514|2.0833|23.0992|0.1427|3.329|0.19|0.04|6.093||3.38|1.13|0.799|4.509|7.68|6.4479|-118.8056|7.8|2012-04-04/ev_revenues|2.8002|2012-04-11/ev_revenues|2.8055|2012-04-18/ev_revenues|2.8653|2012-04-25/ev_revenues|2.8334|2012-05-02/ev_revenues|2.852|2012-05-09/ev_revenues|2.8679|2012-05-16/ev_revenues|2.8321|2012-05-23/ev_revenues|2.852|2012-05-30/ev_revenues|2.8201|2012-04-04/ev_free_cash_flow|10.7541|2012-04-11/ev_free_cash_flow|10.7745|2012-04-18/ev_free_cash_flow|11.004|2012-04-25/ev_free_cash_flow|10.8816|2012-05-02/ev_free_cash_flow|10.9529|2012-05-09/ev_free_cash_flow|11.0141|2012-05-16/ev_free_cash_flow|10.8765|2012-05-23/ev_free_cash_flow|10.9529|2012-05-30/ev_free_cash_flow|10.8306|2012-04-04/ps_ratio|1.0273|2012-04-11/ps_ratio|1.0326|2012-04-18/ps_ratio|1.0922|2012-04-25/ps_ratio|1.0604|2012-05-02/ps_ratio|1.079|2012-05-09/ps_ratio|1.0948|2012-05-16/ps_ratio|1.0591|2012-05-23/ps_ratio|1.0789|2012-05-30/ps_ratio|1.0472|2012-04-09/pe_ratio|8.9091|2012-04-16/pe_ratio|9.0682|2012-04-23/pe_ratio|10|2012-04-30/pe_ratio|9.3636|2012-05-07/pe_ratio|9.6591|2012-05-14/pe_ratio|9.3636|2012-05-21/pe_ratio|9.1023|2012-05-29/pe_ratio|9.0909|2012-04-04/price_to_book_value|0.6735|2012-04-11/price_to_book_value|0.677|2012-04-18/price_to_book_value|0.7161|2012-04-25/price_to_book_value|0.6952|2012-05-02/price_to_book_value|0.7074|2012-05-09/price_to_book_value|0.7178|2012-05-16/price_to_book_value|0.6944|2012-05-23/price_to_book_value|0.7074|2012-05-30/price_to_book_value|0.6865|2012-04-04/peg_ratio|0.061|2012-04-11/peg_ratio|0.0614|2012-04-18/peg_ratio|0.0649|2012-04-25/peg_ratio|0.063|2012-05-02/peg_ratio|0.0641|2012-05-09/peg_ratio|0.0651|2012-05-16/peg_ratio|0.0629|2012-05-23/peg_ratio|0.0641|2012-05-30/peg_ratio|0.0622|2012-04-04/dividend_yield|2.0619|2012-04-11/dividend_yield|2.0513|2012-04-18/dividend_yield|1.9394|2012-04-25/dividend_yield|1.9975|2012-05-02/dividend_yield|1.9632|2012-05-09/dividend_yield|1.9347|2012-05-16/dividend_yield|2|2012-05-23/dividend_yield|1.9632|2012-05-30/dividend_yield|2.0228|2012-04-13/percent_of_shares_outstanding|0.0865|2012-04-30/percent_of_shares_outstanding|0.0805|2012-05-15/percent_of_shares_outstanding|0.0533|2012-05-31/percent_of_shares_outstanding|0.1289|2012-04-11/price|7.8|2012-04-25/price|8.01|2012-05-09/price|8.27|2012-05-23/price|8.1499|2012-04-11/total_return_price|6.5486|2012-04-25/total_return_price|6.725|2012-05-09/total_return_price|6.9768|2012-05-23/total_return_price|6.8755|2012-04-04/enterprise_value|69.8373|2012-04-11/enterprise_value|69.9697|2012-04-18/enterprise_value|71.4598|2012-04-25/enterprise_value|70.6649|2012-05-02/enterprise_value|71.1284|2012-05-09/enterprise_value|71.5257|2012-05-16/enterprise_value|70.6318|2012-05-23/enterprise_value|71.1281|2012-05-30/enterprise_value|70.3338
russ2000_2_0241|FCCO|201206|38.223|28.291||17.451|0.834|548.718||530.431|474.019|38.105|-16.477||2.7989|17.5987|10.749|0.1105|1.026|8.8068|0.6727|0.061|1.1444|2.0645|19.9237|0.3444|3.357|0.23|0.04|6.306||3.051|1.327|0.928|4.451|7.73|6.5212|69.8042|7.95|2012-07-05/ev_revenues|2.5942|2012-07-12/ev_revenues|2.5797|2012-07-23/ev_revenues|2.6008|2012-07-30/ev_revenues|2.6337|2012-08-06/ev_revenues|2.6403|2012-08-14/ev_revenues|3.2528|2012-08-21/ev_revenues|3.2466|2012-08-28/ev_revenues|3.2425|2012-07-05/ev_free_cash_flow|10.2769|2012-07-12/ev_free_cash_flow|10.2195|2012-07-23/ev_free_cash_flow|10.303|2012-07-30/ev_free_cash_flow|10.4334|2012-08-06/ev_free_cash_flow|10.4595|2012-08-14/ev_free_cash_flow|12.8858|2012-08-21/ev_free_cash_flow|12.8614|2012-08-28/ev_free_cash_flow|12.8451|2012-07-05/ps_ratio|1.0394|2012-07-12/ps_ratio|1.025|2012-07-23/ps_ratio|1.0459|2012-07-30/ps_ratio|1.0786|2012-08-06/ps_ratio|1.0852|2012-08-14/ps_ratio|1.0852|2012-08-21/ps_ratio|1.0812|2012-08-28/ps_ratio|1.0786|2012-07-05/pe_ratio|8.4574|2012-07-12/pe_ratio|8.3404|2012-07-23/pe_ratio|8.5106|2012-07-30/pe_ratio|8.7766|2012-08-06/pe_ratio|8.8298|2012-08-14/pe_ratio|8.8298|2012-08-21/pe_ratio|8.7979|2012-08-28/pe_ratio|8.7766|2012-07-05/price_to_book_value|0.6982|2012-07-12/price_to_book_value|0.6885|2012-07-23/price_to_book_value|0.7026|2012-07-30/price_to_book_value|0.7245|2012-08-06/price_to_book_value|0.7289|2012-08-14/price_to_book_value|1.1373|2012-08-21/price_to_book_value|1.1332|2012-08-28/price_to_book_value|1.1305|2012-07-05/peg_ratio|0.0713|2012-07-12/peg_ratio|0.0703|2012-07-23/peg_ratio|0.0718|2012-07-30/peg_ratio|0.074|2012-08-06/peg_ratio|0.0744|2012-08-14/peg_ratio|0.0744|2012-08-21/peg_ratio|0.0742|2012-08-28/peg_ratio|0.074|2012-07-05/dividend_yield|2.0126|2012-07-12/dividend_yield|2.0408|2012-07-23/dividend_yield|2|2012-07-30/dividend_yield|1.9394|2012-08-06/dividend_yield|1.9277|2012-08-14/dividend_yield|1.9277|2012-08-21/dividend_yield|1.9347|2012-08-28/dividend_yield|1.9394|2012-07-13/percent_of_shares_outstanding|0.7551|2012-07-31/percent_of_shares_outstanding|0.05|2012-08-15/percent_of_shares_outstanding|0.0617|2012-08-31/percent_of_shares_outstanding|0.0364|2012-07-05/price|7.95|2012-07-23/price|8|2012-08-06/price|8.3|2012-08-21/price|8.27|2012-07-05/total_return_price|6.7068|2012-07-23/total_return_price|6.749|2012-08-06/total_return_price|7.0021|2012-08-21/total_return_price|6.9768|2012-07-05/enterprise_value|65.9159|2012-07-12/enterprise_value|65.5478|2012-07-23/enterprise_value|66.0832|2012-07-30/enterprise_value|66.9198|2012-08-06/enterprise_value|67.0871|2012-08-14/enterprise_value|82.6496|2012-08-21/enterprise_value|82.493|2012-08-28/enterprise_value|82.3886
russ2000_2_0241|FCCO|201209|29.113|19.769||17.297|0.782|552.061||530.873|474.465|53.528|-15.729||3.2733|20.2663|12.9672|0.1343|1.0982|8.9362|1.151|0.0753|1.0392|1.9048|-23.3404|0.068|4.726|0.19|0.04|6.731||3.064|1.793|1.22|4.329|8.35|7.0443|83.1718|8.515|2012-10-02/ev_revenues|3.1858|2012-10-09/ev_revenues|3.1868|2012-10-16/ev_revenues|3.1827|2012-10-23/ev_revenues|3.2031|2012-10-31/ev_revenues|3.2173|2012-11-07/ev_revenues|3.1583|2012-11-14/ev_revenues|3.1583|2012-11-26/ev_revenues|3.1827|2012-10-02/ev_free_cash_flow|39.61|2012-10-09/ev_free_cash_flow|39.6227|2012-10-16/ev_free_cash_flow|39.5721|2012-10-23/ev_free_cash_flow|39.8251|2012-10-31/ev_free_cash_flow|40.0018|2012-11-07/ev_free_cash_flow|39.2688|2012-11-14/ev_free_cash_flow|39.2688|2012-11-26/ev_free_cash_flow|39.5721|2012-10-02/ps_ratio|1.2193|2012-10-09/ps_ratio|1.22|2012-10-16/ps_ratio|1.2171|2012-10-23/ps_ratio|1.2315|2012-10-31/ps_ratio|1.2415|2012-11-07/ps_ratio|1.1999|2012-11-14/ps_ratio|1.1999|2012-11-26/ps_ratio|1.2171|2012-10-02/pe_ratio|9.5674|2012-10-09/pe_ratio|9.573|2012-10-16/pe_ratio|9.5506|2012-10-23/pe_ratio|9.663|2012-10-31/pe_ratio|9.7416|2012-11-07/pe_ratio|9.4157|2012-11-14/pe_ratio|9.4157|2012-11-26/pe_ratio|9.5506|2012-10-02/price_to_book_value|0.8311|2012-10-09/price_to_book_value|0.8315|2012-10-16/price_to_book_value|0.8296|2012-10-23/price_to_book_value|0.8394|2012-10-31/price_to_book_value|0.8462|2012-11-07/price_to_book_value|0.8179|2012-11-14/price_to_book_value|0.8179|2012-11-26/price_to_book_value|0.8296|2012-10-02/peg_ratio|0.1979|2012-10-09/peg_ratio|0.1981|2012-10-16/peg_ratio|0.1976|2012-10-23/peg_ratio|0.1999|2012-10-31/peg_ratio|0.2016|2012-11-07/peg_ratio|0.1948|2012-11-14/peg_ratio|0.1948|2012-11-26/peg_ratio|0.1976|2012-10-02/dividend_yield|1.879|2012-10-09/dividend_yield|1.8779|2012-10-16/dividend_yield|1.8824|2012-10-23/dividend_yield|1.8604|2012-10-31/dividend_yield|1.8454|2012-11-07/dividend_yield|1.9093|2012-11-14/dividend_yield|1.9093|2012-11-26/dividend_yield|1.8824|2012-10-15/percent_of_shares_outstanding|0.053|2012-10-31/percent_of_shares_outstanding|0.0568|2012-11-15/percent_of_shares_outstanding|0.0538|2012-11-30/percent_of_shares_outstanding|0.0635|2012-10-02/price|8.515|2012-10-16/price|8.5|2012-10-31/price|8.67|2012-11-14/price|8.38|2012-11-28/price|8.5001|2012-10-02/total_return_price|7.1835|2012-10-16/total_return_price|7.1708|2012-10-31/total_return_price|7.3142|2012-11-14/total_return_price|7.0696|2012-11-28/total_return_price|7.1709|2012-10-02/enterprise_value|81.8739|2012-10-09/enterprise_value|81.9|2012-10-16/enterprise_value|81.7956|2012-10-23/enterprise_value|82.3185|2012-10-31/enterprise_value|82.6837|2012-11-07/enterprise_value|81.1686|2012-11-14/enterprise_value|81.1686|2012-11-26/enterprise_value|81.7956
russ2000_2_0241|FCCO|201212|222.153|221.741||17.258|0.731|548.742|15.9|526.785|474.977|54.183|-14.915||3.1319|-31.7732|38.9402|-0.2091|1.1813|9.2697|0.8052|0.1918|0.9562|1.9394|-46.0688|0.0264|5.267|0.19|0.04|6.137||3.238|1.338|1.021|4.285|8.25|6.9599|80.4895|8.48|2013-01-03/ev_revenues|-4.998|2013-01-10/ev_revenues|-4.9732|2013-01-18/ev_revenues|-4.8842|2013-01-25/ev_revenues|-4.8635|2013-02-04/ev_revenues|-4.8429|2013-02-11/ev_revenues|-4.8242|2013-02-19/ev_revenues|-4.8201|2013-02-27/ev_revenues|-4.8573|2013-01-03/ev_free_cash_flow|-24.1648|2013-01-10/ev_free_cash_flow|-24.0447|2013-01-18/ev_free_cash_flow|-23.6146|2013-01-25/ev_free_cash_flow|-23.5146|2013-02-04/ev_free_cash_flow|-23.4146|2013-02-11/ev_free_cash_flow|-23.3246|2013-02-19/ev_free_cash_flow|-23.3045|2013-02-27/ev_free_cash_flow|-23.4846|2013-01-03/ps_ratio|1.378|2013-01-10/ps_ratio|1.3978|2013-01-18/ps_ratio|1.4687|2013-01-25/ps_ratio|1.4852|2013-02-04/ps_ratio|1.5018|2013-02-11/ps_ratio|1.5166|2013-02-19/ps_ratio|1.5199|2013-02-27/ps_ratio|1.4902|2013-01-03/pe_ratio|10.4375|2013-01-10/pe_ratio|10.5875|2013-01-18/pe_ratio|11.125|2013-01-25/pe_ratio|11.25|2013-02-04/pe_ratio|11.375|2013-02-11/pe_ratio|11.4875|2013-02-19/pe_ratio|11.5125|2013-02-27/pe_ratio|11.2875|2013-01-03/price_to_book_value|0.8056|2013-01-10/price_to_book_value|0.8171|2013-01-18/price_to_book_value|0.8586|2013-01-25/price_to_book_value|0.8683|2013-02-04/price_to_book_value|0.8779|2013-02-11/price_to_book_value|0.8866|2013-02-19/price_to_book_value|0.8885|2013-02-27/price_to_book_value|0.8712|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-04/peg_ratio||2013-02-11/peg_ratio||2013-02-19/peg_ratio||2013-02-27/peg_ratio||2013-01-03/dividend_yield|1.9162|2013-01-10/dividend_yield|1.889|2013-01-18/dividend_yield|1.7978|2013-01-25/dividend_yield|1.7778|2013-02-04/dividend_yield|1.8681|2013-02-11/dividend_yield|1.8498|2013-02-19/dividend_yield|1.8458|2013-02-27/dividend_yield|1.8826|2013-01-15/percent_of_shares_outstanding|0.0219|2013-01-31/percent_of_shares_outstanding|0.0192|2013-02-15/percent_of_shares_outstanding|0.0303|2013-02-28/percent_of_shares_outstanding|0.0241|2013-01-09/price|8.48|2013-01-23/price|9.03|2013-02-06/price|9.01|2013-02-20/price|9.2|2013-01-09/total_return_price|7.154|2013-01-23/total_return_price|7.6179|2013-02-06/total_return_price|7.6426|2013-02-20/total_return_price|7.8038|2013-01-03/enterprise_value|-126.285|2013-01-10/enterprise_value|-125.6578|2013-01-18/enterprise_value|-123.41|2013-01-25/enterprise_value|-122.8873|2013-02-04/enterprise_value|-122.3646|2013-02-11/enterprise_value|-121.8941|2013-02-19/enterprise_value|-121.7896|2013-02-27/enterprise_value|-122.7305
russ2000_2_0241|FCCO|201303|250.083|249.349||17.197|0.68|571.085|17.216|548.827|497.024|54.77|-14.136||-4.8599|-35.6889|-23.4969|-0.2399|1.4704|11.1375|0.87||0.9458|1.908|-22.9906|0.0341|5.292|0.2|0.05|6.362||3.668|1.405|1.038|4.279|8.95|7.5917|-122.7946|8.9|2013-04-03/ev_revenues|-5.8921|2013-04-10/ev_revenues|-5.8838|2013-04-17/ev_revenues|-5.9025|2013-04-24/ev_revenues|-5.8921|2013-05-01/ev_revenues|-5.8569|2013-05-08/ev_revenues|-5.8424|2013-05-15/ev_revenues|-5.8507|2013-05-22/ev_revenues|-5.8009|2013-05-29/ev_revenues|-5.6642|2013-04-03/ev_free_cash_flow|-13.6065|2013-04-10/ev_free_cash_flow|-13.5874|2013-04-17/ev_free_cash_flow|-13.6304|2013-04-24/ev_free_cash_flow|-13.6065|2013-05-01/ev_free_cash_flow|-13.5252|2013-05-08/ev_free_cash_flow|-13.4917|2013-05-15/ev_free_cash_flow|-13.5108|2013-05-22/ev_free_cash_flow|-13.396|2013-05-29/ev_free_cash_flow|-13.0802|2013-04-03/ps_ratio|1.6243|2013-04-10/ps_ratio|1.6316|2013-04-17/ps_ratio|1.6152|2013-04-24/ps_ratio|1.6243|2013-05-01/ps_ratio|1.6553|2013-05-08/ps_ratio|1.6681|2013-05-15/ps_ratio|1.6608|2013-05-22/ps_ratio|1.7046|2013-05-29/ps_ratio|1.8251|2013-04-03/pe_ratio|10.9877|2013-04-10/pe_ratio|11.037|2013-04-17/pe_ratio|10.9259|2013-04-24/pe_ratio|10.9877|2013-05-01/pe_ratio|11.1975|2013-05-08/pe_ratio|11.284|2013-05-15/pe_ratio|11.2346|2013-05-22/pe_ratio|11.5309|2013-05-29/pe_ratio|12.3457|2013-04-03/price_to_book_value|0.8597|2013-04-10/price_to_book_value|0.8636|2013-04-17/price_to_book_value|0.8549|2013-04-24/price_to_book_value|0.8597|2013-05-01/price_to_book_value|0.8761|2013-05-08/price_to_book_value|0.8829|2013-05-15/price_to_book_value|0.879|2013-05-22/price_to_book_value|0.9022|2013-05-29/price_to_book_value|0.9659|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.9101|2013-04-10/dividend_yield|1.9016|2013-04-17/dividend_yield|1.9209|2013-04-24/dividend_yield|1.9101|2013-05-01/dividend_yield|1.9846|2013-05-08/dividend_yield|1.9694|2013-05-15/dividend_yield|1.978|2013-05-22/dividend_yield|1.9272|2013-05-29/dividend_yield|1.8|2013-04-15/percent_of_shares_outstanding|0.0394|2013-04-30/percent_of_shares_outstanding|0.0447|2013-05-15/percent_of_shares_outstanding|0.0542|2013-05-31/percent_of_shares_outstanding|0.0336|2013-04-03/price|8.9|2013-04-17/price|8.85|2013-05-01/price|9.07|2013-05-15/price|9.1|2013-05-29/price|10|2013-04-03/total_return_price|7.5493|2013-04-17/total_return_price|7.5069|2013-05-01/total_return_price|7.7372|2013-05-15/total_return_price|7.7628|2013-05-29/total_return_price|8.5306|2013-04-03/enterprise_value|-150.4606|2013-04-10/enterprise_value|-150.2489|2013-04-17/enterprise_value|-150.7251|2013-04-24/enterprise_value|-150.4606|2013-05-01/enterprise_value|-149.5612|2013-05-08/enterprise_value|-149.1908|2013-05-15/enterprise_value|-149.4024|2013-05-22/enterprise_value|-148.1327|2013-05-29/enterprise_value|-144.641
russ2000_2_0241|FCCO|201306|247.933|247.528||17.255|0.636|580.357|15.65|559.418|509.619|52.828|-13.193||-5.8134|-33.2513|-13.4247|-0.2354|1.6937|11.4568|0.8964||0.9427|1.9397|-23.5028|0.0899|5.312|0.23|0.05|6.859||3.208|1.663|1.203|4.423|9.28|7.9164|-148.4502|9.42|2013-07-03/ev_revenues|-5.6941|2013-07-10/ev_revenues|-5.6678|2013-07-17/ev_revenues|-5.5197|2013-07-24/ev_revenues|-5.4487|2013-07-31/ev_revenues|-5.3818|2013-08-07/ev_revenues|-5.4994|2013-08-14/ev_revenues|-5.4873|2013-08-21/ev_revenues|-5.4305|2013-08-28/ev_revenues|-5.4345|2013-07-03/ev_free_cash_flow|-14.7316|2013-07-10/ev_free_cash_flow|-14.6636|2013-07-17/ev_free_cash_flow|-14.2804|2013-07-24/ev_free_cash_flow|-14.0967|2013-07-31/ev_free_cash_flow|-13.9235|2013-08-07/ev_free_cash_flow|-14.228|2013-08-14/ev_free_cash_flow|-14.1965|2013-08-21/ev_free_cash_flow|-14.0495|2013-08-28/ev_free_cash_flow|-14.06|2013-07-03/ps_ratio|1.8337|2013-07-10/ps_ratio|1.8592|2013-07-17/ps_ratio|2.0033|2013-07-24/ps_ratio|2.0724|2013-07-31/ps_ratio|2.1375|2013-08-07/ps_ratio|2.0231|2013-08-14/ps_ratio|2.0349|2013-08-21/ps_ratio|2.0902|2013-08-28/ps_ratio|2.0862|2013-07-03/pe_ratio|11.4698|2013-07-10/pe_ratio|11.6296|2013-07-17/pe_ratio|12.5309|2013-07-24/pe_ratio|12.963|2013-07-31/pe_ratio|13.3704|2013-08-07/pe_ratio|12.6543|2013-08-14/pe_ratio|12.7284|2013-08-21/pe_ratio|13.0741|2013-08-28/pe_ratio|13.0494|2013-07-03/price_to_book_value|0.9309|2013-07-10/price_to_book_value|0.9438|2013-07-17/price_to_book_value|1.017|2013-07-24/price_to_book_value|1.052|2013-07-31/price_to_book_value|1.0851|2013-08-07/price_to_book_value|1.027|2013-08-14/price_to_book_value|1.033|2013-08-21/price_to_book_value|1.0611|2013-08-28/price_to_book_value|1.0591|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|1.9375|2013-07-10/dividend_yield|1.9108|2013-07-17/dividend_yield|1.7734|2013-07-24/dividend_yield|1.7143|2013-07-31/dividend_yield|1.8467|2013-08-07/dividend_yield|1.9512|2013-08-14/dividend_yield|1.9399|2013-08-21/dividend_yield|1.8886|2013-08-28/dividend_yield|1.8921|2013-07-15/percent_of_shares_outstanding|0.0704|2013-07-31/percent_of_shares_outstanding|0.0619|2013-08-15/percent_of_shares_outstanding|0.0861|2013-08-30/percent_of_shares_outstanding|0.1125|2013-07-10/price|9.42|2013-07-24/price|10.5|2013-08-07/price|10.25|2013-08-21/price|10.59|2013-07-10/total_return_price|8.0358|2013-07-24/total_return_price|8.9571|2013-08-07/total_return_price|8.7929|2013-08-21/total_return_price|9.0846|2013-07-03/enterprise_value|-148.5535|2013-07-10/enterprise_value|-147.868|2013-07-17/enterprise_value|-144.004|2013-07-24/enterprise_value|-142.1514|2013-07-31/enterprise_value|-140.4047|2013-08-07/enterprise_value|-143.4747|2013-08-14/enterprise_value|-143.1571|2013-08-21/enterprise_value|-141.6751|2013-08-28/enterprise_value|-141.7809
russ2000_2_0241|FCCO|201309|249.393|248.767||17.025|0.603|583.055|17.076|558.386|508.592|52.869|-12.46||-5.4649|-33.3641|-14.1387|-0.226|2.0566|12.8642|1.044||0.9418|1.9194|4.3136|0.1079|5.341|0.2|0.06|6.511||3.162|1.425|1.046|4.57|10.64|9.1275|-142.5749|10.13|2013-10-02/ev_revenues|-5.6176|2013-10-09/ev_revenues|-5.6033|2013-10-16/ev_revenues|-5.6094|2013-10-23/ev_revenues|-5.6012|2013-10-30/ev_revenues|-5.5439|2013-11-06/ev_revenues|-5.5726|2013-11-13/ev_revenues|-5.5951|2013-11-20/ev_revenues|-5.6114|2013-11-27/ev_revenues|-5.6237|2013-10-02/ev_free_cash_flow|-7.2821|2013-10-09/ev_free_cash_flow|-7.2635|2013-10-16/ev_free_cash_flow|-7.2715|2013-10-23/ev_free_cash_flow|-7.2609|2013-10-30/ev_free_cash_flow|-7.1866|2013-11-06/ev_free_cash_flow|-7.2237|2013-11-13/ev_free_cash_flow|-7.2529|2013-11-20/ev_free_cash_flow|-7.2741|2013-11-27/ev_free_cash_flow|-7.2901|2013-10-02/ps_ratio|2.0766|2013-10-09/ps_ratio|2.0909|2013-10-16/ps_ratio|2.0848|2013-10-23/ps_ratio|2.093|2013-10-30/ps_ratio|2.1504|2013-11-06/ps_ratio|2.1217|2013-11-13/ps_ratio|2.0991|2013-11-20/ps_ratio|2.0828|2013-11-27/ps_ratio|2.0704|2013-10-02/pe_ratio|12.3537|2013-10-09/pe_ratio|12.439|2013-10-16/pe_ratio|12.4024|2013-10-23/pe_ratio|12.4512|2013-10-30/pe_ratio|12.7927|2013-11-06/pe_ratio|12.622|2013-11-13/pe_ratio|12.4878|2013-11-20/pe_ratio|12.3904|2013-11-27/pe_ratio|12.3171|2013-10-02/price_to_book_value|1.0148|2013-10-09/price_to_book_value|1.0218|2013-10-16/price_to_book_value|1.0188|2013-10-23/price_to_book_value|1.0228|2013-10-30/price_to_book_value|1.0509|2013-11-06/price_to_book_value|1.0368|2013-11-13/price_to_book_value|1.0258|2013-11-20/price_to_book_value|1.0178|2013-11-27/price_to_book_value|1.0118|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|1.9743|2013-10-09/dividend_yield|1.9608|2013-10-16/dividend_yield|1.9666|2013-10-23/dividend_yield|1.9589|2013-10-30/dividend_yield|2.0972|2013-11-06/dividend_yield|2.1256|2013-11-13/dividend_yield|2.1484|2013-11-20/dividend_yield|2.1653|2013-11-27/dividend_yield|2.1782|2013-10-15/percent_of_shares_outstanding|0.1003|2013-10-31/percent_of_shares_outstanding|0.2052|2013-11-15/percent_of_shares_outstanding|0.1037|2013-11-29/percent_of_shares_outstanding|0.1545|2013-10-02/price|10.13|2013-10-16/price|10.17|2013-10-30/price|10.49|2013-11-13/price|10.24|2013-11-27/price|10.1|2013-10-02/total_return_price|8.69|2013-10-16/total_return_price|8.7243|2013-10-30/total_return_price|9.0513|2013-11-13/total_return_price|8.8355|2013-11-27/total_return_price|8.7147|2013-10-02/enterprise_value|-145.3215|2013-10-09/enterprise_value|-144.9507|2013-10-16/enterprise_value|-145.1096|2013-10-23/enterprise_value|-144.8978|2013-10-30/enterprise_value|-143.4148|2013-11-06/enterprise_value|-144.1563|2013-11-13/enterprise_value|-144.7389|2013-11-20/enterprise_value|-145.1621|2013-11-27/enterprise_value|-145.4804
russ2000_2_0241|FCCO|201312|238.522|238.263||19.444|0.571|580.638|18.634|555.86|497.071|52.671|-11.923||-5.6094|-30.0522|-7.2715|-0.1963|2.0848|12.4024|1.0188||1.1162|2.1632|1.2519|0.1173|5.37|0.16|0.06|6.199||3.523|0.797|0.85|4.777|10.17|8.7751|-145.1096|10.2601|2014-01-02/ev_revenues|-4.8108|2014-01-09/ev_revenues|-4.8231|2014-01-16/ev_revenues|-4.7372|2014-01-23/ev_revenues|-4.7188|2014-01-30/ev_revenues|-4.7229|2014-02-06/ev_revenues|-4.6798|2014-02-13/ev_revenues|-4.6657|2014-02-20/ev_revenues|-4.682|2014-02-27/ev_revenues|-4.6657|2014-01-02/ev_free_cash_flow|-9.6273|2014-01-09/ev_free_cash_flow|-9.6518|2014-01-16/ev_free_cash_flow|-9.4799|2014-01-23/ev_free_cash_flow|-9.4431|2014-01-30/ev_free_cash_flow|-9.4513|2014-02-06/ev_free_cash_flow|-9.365|2014-02-13/ev_free_cash_flow|-9.3367|2014-02-20/ev_free_cash_flow|-9.3695|2014-02-27/ev_free_cash_flow|-9.3367|2014-01-02/ps_ratio|2.1207|2014-01-09/ps_ratio|2.1084|2014-01-16/ps_ratio|2.1947|2014-01-23/ps_ratio|2.2132|2014-01-30/ps_ratio|2.2091|2014-02-06/ps_ratio|2.2524|2014-02-13/ps_ratio|2.2666|2014-02-20/ps_ratio|2.2502|2014-02-27/ps_ratio|2.2666|2014-01-02/pe_ratio|13.0633|2014-01-09/pe_ratio|12.9875|2014-01-16/pe_ratio|13.519|2014-01-23/pe_ratio|13.6329|2014-01-30/pe_ratio|13.6076|2014-02-06/pe_ratio|13.8744|2014-02-13/pe_ratio|13.962|2014-02-20/pe_ratio|13.8608|2014-02-27/pe_ratio|13.962|2014-01-02/price_to_book_value|1.039|2014-01-09/price_to_book_value|1.0329|2014-01-16/price_to_book_value|1.0752|2014-01-23/price_to_book_value|1.0843|2014-01-30/price_to_book_value|1.0823|2014-02-06/price_to_book_value|1.1035|2014-02-13/price_to_book_value|1.1105|2014-02-20/price_to_book_value|1.1024|2014-02-27/price_to_book_value|1.1105|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|2.1318|2014-01-09/dividend_yield|2.1442|2014-01-16/dividend_yield|2.0599|2014-01-23/dividend_yield|2.0427|2014-01-30/dividend_yield|2.1395|2014-02-06/dividend_yield|2.0984|2014-02-13/dividend_yield|2.0852|2014-02-20/dividend_yield|2.1005|2014-02-27/dividend_yield|2.0852|2014-01-15/percent_of_shares_outstanding|0.1141|2014-01-31/percent_of_shares_outstanding|0.092|2014-02-14/percent_of_shares_outstanding|0.0768|2014-02-28/percent_of_shares_outstanding|0.0683|2014-01-09/price|10.2601|2014-01-23/price|10.77|2014-02-06/price|10.9608|2014-02-20/price|10.95|2014-01-09/total_return_price|8.8529|2014-01-23/total_return_price|9.2928|2014-02-06/total_return_price|9.5106|2014-02-20/total_return_price|9.5012|2014-01-02/enterprise_value|-124.7501|2014-01-09/enterprise_value|-125.0678|2014-01-16/enterprise_value|-122.8412|2014-01-23/enterprise_value|-122.3639|2014-01-30/enterprise_value|-122.47|2014-02-06/enterprise_value|-121.3522|2014-02-13/enterprise_value|-120.9852|2014-02-20/enterprise_value|-121.4094|2014-02-27/enterprise_value|-120.9852
russ2000_2_0241|FCCO|201403|290.361|290.004||27.972|6.218|729.108|19.492|704.223|654.438|68.765|-11.374||-4.1173|-41.8701|-8.2393|-0.2079|2.2461|13.8354|1.3804||0.724|2.1043|2.6013|0.031|6.229|0.14|0.06|7.371||4.267|1.195|0.862|5.496|11.06|9.5966|-106.7655|10.97|2014-04-03/ev_revenues|-6.208|2014-04-10/ev_revenues|-6.2006|2014-04-17/ev_revenues|-6.2031|2014-04-24/ev_revenues|-6.2164|2014-05-01/ev_revenues|-6.21|2014-05-08/ev_revenues|-6.2003|2014-05-15/ev_revenues|-6.252|2014-05-22/ev_revenues|-6.2624|2014-05-29/ev_revenues|-6.213|2014-04-03/ev_free_cash_flow|-23.6455|2014-04-10/ev_free_cash_flow|-23.6172|2014-04-17/ev_free_cash_flow|-23.6267|2014-04-24/ev_free_cash_flow|-23.6772|2014-05-01/ev_free_cash_flow|-23.653|2014-05-08/ev_free_cash_flow|-23.616|2014-05-15/ev_free_cash_flow|-23.8129|2014-05-22/ev_free_cash_flow|-23.8524|2014-05-29/ev_free_cash_flow|-23.6643|2014-04-03/ps_ratio|2.2653|2014-04-10/ps_ratio|2.2715|2014-04-17/ps_ratio|2.2694|2014-04-24/ps_ratio|2.2583|2014-05-01/ps_ratio|2.2636|2014-05-08/ps_ratio|2.2717|2014-05-15/ps_ratio|2.2285|2014-05-22/ps_ratio|2.2198|2014-05-29/ps_ratio|2.2611|2014-04-03/pe_ratio|15.0274|2014-04-10/pe_ratio|15.0685|2014-04-17/pe_ratio|15.0548|2014-04-24/pe_ratio|14.9812|2014-05-01/pe_ratio|15.0164|2014-05-08/pe_ratio|15.0703|2014-05-15/pe_ratio|14.7836|2014-05-22/pe_ratio|14.726|2014-05-29/pe_ratio|15|2014-04-03/price_to_book_value|1.0612|2014-04-10/price_to_book_value|1.0641|2014-04-17/price_to_book_value|1.0632|2014-04-24/price_to_book_value|1.058|2014-05-01/price_to_book_value|1.0604|2014-05-08/price_to_book_value|1.0642|2014-05-15/price_to_book_value|1.044|2014-05-22/price_to_book_value|1.0399|2014-05-29/price_to_book_value|1.0593|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|2.0966|2014-04-10/dividend_yield|2.0909|2014-04-17/dividend_yield|2.0928|2014-04-24/dividend_yield|2.1031|2014-05-01/dividend_yield|2.1894|2014-05-08/dividend_yield|2.1816|2014-05-15/dividend_yield|2.2239|2014-05-22/dividend_yield|2.2326|2014-05-29/dividend_yield|2.1918|2014-04-15/percent_of_shares_outstanding|0.046|2014-04-30/percent_of_shares_outstanding|0.053|2014-05-15/percent_of_shares_outstanding|0.0413|2014-05-30/percent_of_shares_outstanding|0.0494|2014-04-03/price|10.97|2014-04-17/price|10.99|2014-05-01/price|10.962|2014-05-15/price|10.792|2014-05-29/price|10.95|2014-04-03/total_return_price|9.5185|2014-04-17/total_return_price|9.5359|2014-05-01/total_return_price|9.564|2014-05-15/total_return_price|9.4157|2014-05-29/total_return_price|9.5535|2014-04-03/enterprise_value|-167.2444|2014-04-10/enterprise_value|-167.0448|2014-04-17/enterprise_value|-167.1113|2014-04-24/enterprise_value|-167.4685|2014-05-01/enterprise_value|-167.2976|2014-05-08/enterprise_value|-167.0362|2014-05-15/enterprise_value|-168.4285|2014-05-22/enterprise_value|-168.7078|2014-05-29/enterprise_value|-167.3774
russ2000_2_0241|FCCO|201406|278.115|277.602||29.425|5.467|715.695|16.374|693.437|640.057|70.992|-10.563||-6.2994|-38.7306|-23.9935|-0.1949|2.1889|14.5205|1.0254||0.7519|2.2642|1.8086|0.0277|6.477|0.18|0.06|7.913||3.615|1.661|1.201|5.947|10.6|9.2482|-169.7057|10.862|2014-07-03/ev_revenues|-5.4155|2014-07-10/ev_revenues|-5.427|2014-07-17/ev_revenues|-5.4536|2014-07-24/ev_revenues|-5.4589|2014-07-31/ev_revenues|-5.4774|2014-08-07/ev_revenues|-5.4774|2014-08-15/ev_revenues|-5.4757|2014-08-22/ev_revenues|-5.4519|2014-08-29/ev_revenues|-5.4424|2014-07-03/ev_free_cash_flow|-18.4834|2014-07-10/ev_free_cash_flow|-18.5227|2014-07-17/ev_free_cash_flow|-18.6136|2014-07-24/ev_free_cash_flow|-18.6315|2014-07-31/ev_free_cash_flow|-18.6948|2014-08-07/ev_free_cash_flow|-18.6948|2014-08-15/ev_free_cash_flow|-18.6891|2014-08-22/ev_free_cash_flow|-18.6079|2014-08-29/ev_free_cash_flow|-18.5754|2014-07-03/ps_ratio|2.2817|2014-07-10/ps_ratio|2.2715|2014-07-17/ps_ratio|2.2481|2014-07-24/ps_ratio|2.2435|2014-07-31/ps_ratio|2.2272|2014-08-07/ps_ratio|2.2272|2014-08-15/ps_ratio|2.2272|2014-08-22/ps_ratio|2.2481|2014-08-29/ps_ratio|2.2565|2014-07-03/pe_ratio|16.0449|2014-07-10/pe_ratio|15.9735|2014-07-17/pe_ratio|15.8088|2014-07-24/pe_ratio|15.7765|2014-07-31/pe_ratio|15.6618|2014-08-07/pe_ratio|15.6618|2014-08-15/pe_ratio|15.6618|2014-08-22/pe_ratio|15.8088|2014-08-29/pe_ratio|15.8676|2014-07-03/price_to_book_value|1.023|2014-07-10/price_to_book_value|1.0184|2014-07-17/price_to_book_value|1.0079|2014-07-24/price_to_book_value|1.0058|2014-07-31/price_to_book_value|0.9985|2014-08-07/price_to_book_value|0.9985|2014-08-15/price_to_book_value|0.9992|2014-08-22/price_to_book_value|1.0086|2014-08-29/price_to_book_value|1.0123|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-15/peg_ratio||2014-08-22/peg_ratio||2014-08-29/peg_ratio||2014-07-03/dividend_yield|2.1997|2014-07-10/dividend_yield|2.2095|2014-07-17/dividend_yield|2.2326|2014-07-24/dividend_yield|2.2371|2014-07-31/dividend_yield|2.2535|2014-08-07/dividend_yield|2.2535|2014-08-15/dividend_yield|2.2535|2014-08-22/dividend_yield|2.2326|2014-08-29/dividend_yield|2.2243|2014-07-15/percent_of_shares_outstanding|0.0458|2014-07-31/percent_of_shares_outstanding|0.0395|2014-08-15/percent_of_shares_outstanding|0.0441|2014-08-29/percent_of_shares_outstanding|0.0368|2014-07-10/price|10.862|2014-07-24/price|10.728|2014-08-07/price|10.65|2014-08-21/price|10.7896|2014-07-10/total_return_price|9.4768|2014-07-24/total_return_price|9.4126|2014-08-07/total_return_price|9.3441|2014-08-21/total_return_price|9.4666|2014-07-03/enterprise_value|-151.6006|2014-07-10/enterprise_value|-151.9234|2014-07-17/enterprise_value|-152.6689|2014-07-24/enterprise_value|-152.8154|2014-07-31/enterprise_value|-153.3345|2014-08-07/enterprise_value|-153.3345|2014-08-15/enterprise_value|-153.2877|2014-08-22/enterprise_value|-152.6216|2014-08-29/enterprise_value|-152.3552
russ2000_2_0241|FCCO|201409|316.54|315.896||29.532|6.308|758.354|17.65|734.747|686.971|72.563|-9.402||-5.4829|-44.1774|-18.7134|-0.2374|2.2209|15.6176|0.9964||0.6584|2.2599|2.8266|0.0524|6.727|0.23|0.06|8.396||3.858|2.184|1.552|6.096|10.69|9.3792|-153.4875|10.61|2014-10-06/ev_revenues|-6.6106|2014-10-08/ev_revenues|-6.6106|2014-10-09/ev_revenues|-6.6106|2014-10-13/ev_revenues|-6.6106|2014-10-14/ev_revenues|-6.6106|2014-10-15/ev_revenues|-6.6106|2014-10-16/ev_revenues|-6.6106|2014-10-22/ev_revenues|-6.6106|2014-10-29/ev_revenues|-6.5995|2014-11-05/ev_revenues|-6.5995|2014-11-13/ev_revenues|-6.5928|2014-11-20/ev_revenues|-6.595|2014-11-28/ev_revenues|-6.581|2014-10-06/ev_free_cash_flow|-96.4447|2014-10-13/ev_free_cash_flow|-96.4447|2014-10-21/ev_free_cash_flow|-96.3406|2014-10-28/ev_free_cash_flow|-95.8268|2014-11-04/ev_free_cash_flow|-96.2821|2014-11-11/ev_free_cash_flow|-95.9926|2014-11-18/ev_free_cash_flow|-95.9894|2014-11-25/ev_free_cash_flow|-95.9952|2014-10-06/ps_ratio|2.1998|2014-10-13/ps_ratio|2.1998|2014-10-21/ps_ratio|2.2064|2014-10-28/ps_ratio|2.2392|2014-11-04/ps_ratio|2.2102|2014-11-11/ps_ratio|2.2287|2014-11-18/ps_ratio|2.2289|2014-11-25/ps_ratio|2.2285|2014-10-06/pe_ratio|14.9296|2014-10-13/pe_ratio|14.9296|2014-10-21/pe_ratio|14.9746|2014-10-28/pe_ratio|15.1972|2014-11-04/pe_ratio|15|2014-11-11/pe_ratio|15.1254|2014-11-18/pe_ratio|15.1268|2014-11-25/pe_ratio|15.1242|2014-10-06/price_to_book_value|0.973|2014-10-13/price_to_book_value|0.973|2014-10-21/price_to_book_value|0.9759|2014-10-28/price_to_book_value|0.9904|2014-11-04/price_to_book_value|0.9776|2014-11-11/price_to_book_value|0.9857|2014-11-18/price_to_book_value|0.9858|2014-11-25/price_to_book_value|0.9857|2014-10-06/peg_ratio||2014-10-13/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-06/dividend_yield|2.2642|2014-10-13/dividend_yield|2.2642|2014-10-21/dividend_yield|2.2573|2014-10-28/dividend_yield|2.2243|2014-11-04/dividend_yield|2.2535|2014-11-11/dividend_yield|2.2348|2014-11-18/dividend_yield|2.2346|2014-11-25/dividend_yield|2.235|2014-10-15/percent_of_shares_outstanding|0.0406|2014-10-31/percent_of_shares_outstanding|0.0505|2014-11-14/percent_of_shares_outstanding|0.0441|2014-11-28/percent_of_shares_outstanding|0.0778|2014-10-02/price|10.61|2014-10-16/price|10.6|2014-10-30/price|10.62|2014-11-13/price|10.68|2014-11-28/price|10.733|2014-10-02/total_return_price|9.3091|2014-10-16/total_return_price|9.3003|2014-10-30/total_return_price|9.3706|2014-11-13/total_return_price|9.4236|2014-11-28/total_return_price|9.4703|2014-10-06/enterprise_value|-197.5187|2014-10-13/enterprise_value|-197.5187|2014-10-21/enterprise_value|-197.3056|2014-10-28/enterprise_value|-196.2532|2014-11-04/enterprise_value|-197.1857|2014-11-11/enterprise_value|-196.5929|2014-11-18/enterprise_value|-196.5862|2014-11-25/enterprise_value|-196.5982
russ2000_2_0241|FCCO|201412|292.696|292.098||28.51|6.884|737.835|17.383|713.854|669.583|74.528|-8.286||-6.3988|-33.6749|-93.7779|-0.2123|2.37|16.0845|1.0482||0.594|2.1016|3.5873|0.1555|6.733|0.22|0.06|8.045||3.894|2.063|1.506|6.191|11.55|10.1912|-192.0571|10.92|2015-01-02/ev_revenues|-5.4926|2015-01-09/ev_revenues|-5.5178|2015-01-16/ev_revenues|-5.5409|2015-01-23/ev_revenues|-5.4905|2015-01-30/ev_revenues|-5.501|2015-02-06/ev_revenues|-5.4275|2015-02-13/ev_revenues|-5.398|2015-02-20/ev_revenues|-5.3476|2015-02-27/ev_revenues|-5.3371|2015-01-06/ev_free_cash_flow|-19.7208|2015-01-13/ev_free_cash_flow|-19.9558|2015-01-20/ev_free_cash_flow|-20.0127|2015-01-27/ev_free_cash_flow|-19.8042|2015-02-03/ev_free_cash_flow|-19.5579|2015-02-10/ev_free_cash_flow|-19.5692|2015-02-17/ev_free_cash_flow|-19.4707|2015-02-24/ev_free_cash_flow|-19.266|2015-01-06/ps_ratio|2.3032|2015-01-13/ps_ratio|2.2393|2015-01-20/ps_ratio|2.2238|2015-01-27/ps_ratio|2.2805|2015-02-03/ps_ratio|2.3475|2015-02-10/ps_ratio|2.3444|2015-02-17/ps_ratio|2.3712|2015-02-24/ps_ratio|2.4269|2015-01-06/pe_ratio|14.5065|2015-01-13/pe_ratio|14.1039|2015-01-20/pe_ratio|14.0065|2015-01-27/pe_ratio|14.3636|2015-02-03/pe_ratio|14.7857|2015-02-10/pe_ratio|14.7662|2015-02-17/pe_ratio|14.9351|2015-02-24/pe_ratio|15.2857|2015-01-06/price_to_book_value|0.9988|2015-01-13/price_to_book_value|0.9711|2015-01-20/price_to_book_value|0.9644|2015-01-27/price_to_book_value|0.989|2015-02-03/price_to_book_value|1.0181|2015-02-10/price_to_book_value|1.0167|2015-02-17/price_to_book_value|1.0283|2015-02-24/price_to_book_value|1.0525|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-06/dividend_yield|2.1486|2015-01-13/dividend_yield|2.2099|2015-01-20/dividend_yield|2.2253|2015-01-27/dividend_yield|2.17|2015-02-03/dividend_yield|2.1959|2015-02-10/dividend_yield|2.1988|2015-02-17/dividend_yield|2.1739|2015-02-24/dividend_yield|2.124|2015-01-15/percent_of_shares_outstanding|0.0849|2015-01-30/percent_of_shares_outstanding|0.0842|2015-02-13/percent_of_shares_outstanding|0.057|2015-02-27/percent_of_shares_outstanding|0.052|2015-01-09/price|10.92|2015-01-23/price|11.05|2015-02-06/price|11.35|2015-02-20/price|11.73|2015-01-09/total_return_price|9.6353|2015-01-23/total_return_price|9.75|2015-02-06/total_return_price|10.0786|2015-02-20/total_return_price|10.416|2015-01-06/enterprise_value|-173.3857|2015-01-13/enterprise_value|-175.4516|2015-01-20/enterprise_value|-175.9514|2015-01-27/enterprise_value|-174.1187|2015-02-03/enterprise_value|-171.9528|2015-02-10/enterprise_value|-172.0528|2015-02-17/enterprise_value|-171.1864|2015-02-24/enterprise_value|-169.387
russ2000_2_0241|FCCO|201503|303.58|302.702||29.383|6.782|759.271|16.684|737.589|694.573|76.548|-7.339||-5.332|-32.0944|-24.5344|-0.2175|2.358|13.881|1.0181|0.9212|0.5619|2.1441|6.1918|0.0334|6.665|0.21|0.07|8.532||4.521|1.923|1.404|6.448|11.77|10.4515|-181.7506|11.9|2015-04-06/ev_revenues|-5.4779|2015-04-13/ev_revenues|-5.5308|2015-04-20/ev_revenues|-5.5694|2015-04-28/ev_revenues|-5.4068|2015-05-05/ev_revenues|-5.4206|2015-05-12/ev_revenues|-5.419|2015-05-21/ev_revenues|-5.3478|2015-05-28/ev_revenues|-5.3862|2015-04-07/ev_free_cash_flow|-24.2014|2015-04-14/ev_free_cash_flow|-24.6336|2015-04-21/ev_free_cash_flow|-24.5073|2015-04-28/ev_free_cash_flow|-24.002|2015-05-05/ev_free_cash_flow|-24.0634|2015-05-12/ev_free_cash_flow|-24.0562|2015-05-21/ev_free_cash_flow|-23.7403|2015-05-28/ev_free_cash_flow|-23.9109|2015-04-07/ps_ratio|2.4326|2015-04-14/ps_ratio|2.3357|2015-04-21/ps_ratio|2.3641|2015-04-28/ps_ratio|2.4773|2015-05-05/ps_ratio|2.4636|2015-05-12/ps_ratio|2.4652|2015-05-21/ps_ratio|2.5481|2015-05-28/ps_ratio|2.5097|2015-04-07/pe_ratio|14.3202|2015-04-14/pe_ratio|13.75|2015-04-21/pe_ratio|13.9167|2015-04-28/pe_ratio|14.5833|2015-05-05/pe_ratio|14.5024|2015-05-12/pe_ratio|14.5119|2015-05-21/pe_ratio|15|2015-05-28/pe_ratio|14.7738|2015-04-07/price_to_book_value|1.0503|2015-04-14/price_to_book_value|1.0085|2015-04-21/price_to_book_value|1.0207|2015-04-28/price_to_book_value|1.0696|2015-05-05/price_to_book_value|1.0637|2015-05-12/price_to_book_value|1.0644|2015-05-21/price_to_book_value|1.095|2015-05-28/price_to_book_value|1.0785|2015-04-07/peg_ratio|0.9503|2015-04-14/peg_ratio|0.9125|2015-04-21/peg_ratio|0.9236|2015-04-28/peg_ratio|0.9678|2015-05-05/peg_ratio|0.9624|2015-05-12/peg_ratio|0.9631|2015-05-21/peg_ratio|0.9955|2015-05-28/peg_ratio|0.9804|2015-04-07/dividend_yield|2.0783|2015-04-14/dividend_yield|2.1645|2015-04-21/dividend_yield|2.1386|2015-04-28/dividend_yield|2.0408|2015-05-05/dividend_yield|2.1343|2015-05-12/dividend_yield|2.1329|2015-05-21/dividend_yield|2.0635|2015-05-28/dividend_yield|2.0951|2015-04-15/percent_of_shares_outstanding|0.0183|2015-04-30/percent_of_shares_outstanding|0.0731|2015-05-15/percent_of_shares_outstanding|0.0455|2015-05-29/percent_of_shares_outstanding|0.0399|2015-04-06/price|11.9|2015-04-20/price|11.45|2015-05-04/price|12.25|2015-05-18/price|12.3|2015-04-06/total_return_price|10.567|2015-04-20/total_return_price|10.1674|2015-05-04/total_return_price|10.9403|2015-05-18/total_return_price|10.9849|2015-04-07/enterprise_value|-179.2842|2015-04-14/enterprise_value|-182.4858|2015-04-21/enterprise_value|-181.55|2015-04-28/enterprise_value|-177.807|2015-05-05/enterprise_value|-178.2615|2015-05-12/enterprise_value|-178.208|2015-05-21/enterprise_value|-175.8683|2015-05-28/enterprise_value|-177.1322
russ2000_2_0241|FCCO|201506|278.198|277.518||29.716|6.684|759.995|19.46|735.044|684.032|76.411|-6.352||-5.4308|-30.2448|-24.1085|-0.2135|2.4652|14.5119|1.0593|0.9631|0.6676|2.1329||0.0492|6.698|0.22|0.07|8.769||4.124|1.989|1.443|6.204|12.3|10.9849|-178.5957|11.9|2015-07-06/ev_revenues|-4.3471|2015-07-13/ev_revenues|-4.3273|2015-07-20/ev_revenues|-4.2996|2015-07-28/ev_revenues|-4.2957|2015-08-04/ev_revenues|-4.2976|2015-08-11/ev_revenues|-4.3372|2015-08-18/ev_revenues|-4.3333|2015-08-25/ev_revenues|-4.359|2015-07-06/ev_free_cash_flow|-24.1252|2015-07-13/ev_free_cash_flow|-24.0153|2015-07-20/ev_free_cash_flow|-23.8615|2015-07-28/ev_free_cash_flow|-23.8395|2015-08-04/ev_free_cash_flow|-23.8505|2015-08-11/ev_free_cash_flow|-24.0703|2015-08-18/ev_free_cash_flow|-24.0483|2015-08-25/ev_free_cash_flow|-24.1911|2015-07-06/ps_ratio|2.3749|2015-07-13/ps_ratio|2.3948|2015-07-20/ps_ratio|2.4226|2015-07-28/ps_ratio|2.4266|2015-08-04/ps_ratio|2.4246|2015-08-11/ps_ratio|2.3848|2015-08-18/ps_ratio|2.3888|2015-08-25/ps_ratio|2.363|2015-07-06/pe_ratio|13.5795|2015-07-13/pe_ratio|13.6932|2015-07-20/pe_ratio|13.8523|2015-07-28/pe_ratio|13.875|2015-08-04/pe_ratio|13.8636|2015-08-11/pe_ratio|13.6364|2015-08-18/pe_ratio|13.6591|2015-08-25/pe_ratio|13.5114|2015-07-06/price_to_book_value|1.0447|2015-07-13/price_to_book_value|1.0534|2015-07-20/price_to_book_value|1.0657|2015-07-28/price_to_book_value|1.0674|2015-08-04/price_to_book_value|1.0665|2015-08-11/price_to_book_value|1.049|2015-08-18/price_to_book_value|1.0508|2015-08-25/price_to_book_value|1.0394|2015-07-06/peg_ratio|0.4617|2015-07-13/peg_ratio|0.4656|2015-07-20/peg_ratio|0.471|2015-07-28/peg_ratio|0.4718|2015-08-04/peg_ratio|0.4714|2015-08-11/peg_ratio|0.4636|2015-08-18/peg_ratio|0.4644|2015-08-25/peg_ratio|0.4594|2015-07-06/dividend_yield|2.1757|2015-07-13/dividend_yield|2.1577|2015-07-20/dividend_yield|2.1329|2015-07-28/dividend_yield|2.1294|2015-08-04/dividend_yield|2.2131|2015-08-11/dividend_yield|2.25|2015-08-18/dividend_yield|2.2463|2015-08-25/dividend_yield|2.2708|2015-07-15/percent_of_shares_outstanding|0.0444|2015-07-31/percent_of_shares_outstanding|0.0627|2015-08-14/percent_of_shares_outstanding|0.0177|2015-08-31/percent_of_shares_outstanding|0.0593|2015-07-01/price|11.9|2015-07-15/price|12.06|2015-07-29/price|12.25|2015-08-12/price|11.95|2015-08-26/price|11.95|2015-07-01/total_return_price|10.6277|2015-07-15/total_return_price|10.7706|2015-07-29/total_return_price|10.9403|2015-08-12/total_return_price|10.7337|2015-08-26/total_return_price|10.7337|2015-07-06/enterprise_value|-146.6812|2015-07-13/enterprise_value|-146.0132|2015-07-20/enterprise_value|-145.078|2015-07-28/enterprise_value|-144.9444|2015-08-04/enterprise_value|-145.0112|2015-08-11/enterprise_value|-146.3472|2015-08-18/enterprise_value|-146.2136|2015-08-25/enterprise_value|-147.082
russ2000_2_0241|FCCO|201509|288.193|287.645||30.109|6.586|773.841|19.908|747.377|704.37|78.488|-5.131||-4.7714|-26.8373|-15.01|-0.1899|2.4507|13.7556|1.0544|0.514|0.5479|2.1809|4.8063|0.0268|6.769|0.25|0.07|8.582||3.837|2.322|1.679|6.253|12.28|11.0301|-161.8827|12.07|2015-10-07/ev_revenues|-4.8324|2015-10-14/ev_revenues|-4.8305|2015-10-21/ev_revenues|-4.5999|2015-10-28/ev_revenues|-4.6315|2015-11-06/ev_revenues|-4.5901|2015-11-13/ev_revenues|-4.5901|2015-11-20/ev_revenues|-4.5546|2015-11-27/ev_revenues|-4.5546|2015-10-07/ev_free_cash_flow|-15.2021|2015-10-14/ev_free_cash_flow|-15.1959|2015-10-21/ev_free_cash_flow|-14.4708|2015-10-28/ev_free_cash_flow|-14.5699|2015-11-06/ev_free_cash_flow|-14.4398|2015-11-13/ev_free_cash_flow|-14.4398|2015-11-20/ev_free_cash_flow|-14.3282|2015-11-27/ev_free_cash_flow|-14.3282|2015-10-07/ps_ratio|2.3893|2015-10-14/ps_ratio|2.3913|2015-10-21/ps_ratio|2.6229|2015-10-28/ps_ratio|2.5912|2015-11-06/ps_ratio|2.6328|2015-11-13/ps_ratio|2.6328|2015-11-20/ps_ratio|2.6684|2015-11-27/ps_ratio|2.6684|2015-10-07/pe_ratio|13.4111|2015-10-14/pe_ratio|13.4222|2015-10-21/pe_ratio|14.7222|2015-10-28/pe_ratio|14.5444|2015-11-06/pe_ratio|14.7778|2015-11-13/pe_ratio|14.7778|2015-11-20/pe_ratio|14.9778|2015-11-27/pe_ratio|14.9778|2015-10-07/price_to_book_value|1.028|2015-10-14/price_to_book_value|1.0288|2015-10-21/price_to_book_value|1.1285|2015-10-28/price_to_book_value|1.1148|2015-11-06/price_to_book_value|1.1327|2015-11-13/price_to_book_value|1.1327|2015-11-20/price_to_book_value|1.1481|2015-11-27/price_to_book_value|1.1481|2015-10-07/peg_ratio|0.5012|2015-10-14/peg_ratio|0.5016|2015-10-21/peg_ratio|0.5501|2015-10-28/peg_ratio|0.5435|2015-11-06/peg_ratio|0.5522|2015-11-13/peg_ratio|0.5522|2015-11-20/peg_ratio|0.5597|2015-11-27/peg_ratio|0.5597|2015-10-07/dividend_yield|2.237|2015-10-14/dividend_yield|2.2351|2015-10-21/dividend_yield|2.0377|2015-10-28/dividend_yield|2.0626|2015-11-06/dividend_yield|2.1053|2015-11-13/dividend_yield|2.1053|2015-11-20/dividend_yield|2.0772|2015-11-27/dividend_yield|2.0772|2015-10-15/percent_of_shares_outstanding|0.0467|2015-10-30/percent_of_shares_outstanding|0.029|2015-11-13/percent_of_shares_outstanding|0.039|2015-11-30/percent_of_shares_outstanding|0.0608|2015-10-07/price|12.07|2015-10-21/price|13.25|2015-11-06/price|13.3|2015-11-20/price|13.48|2015-10-07/total_return_price|10.8415|2015-10-21/total_return_price|11.9014|2015-11-06/total_return_price|12.0105|2015-11-20/total_return_price|12.1731|2015-10-07/enterprise_value|-163.9549|2015-10-14/enterprise_value|-163.888|2015-10-21/enterprise_value|-156.067|2015-10-28/enterprise_value|-157.1366|2015-11-06/enterprise_value|-155.7328|2015-11-13/enterprise_value|-155.7328|2015-11-20/enterprise_value|-154.5296|2015-11-27/enterprise_value|-154.5296
russ2000_2_0241|FCCO|201512|287.628|287.035||29.929|6.497|783.696|21.033|755.903|716.151|79.038|-3.992||-4.4502|-24.0671|-13.9997|-0.1709|2.7734|15.5667|1.1932|0.5817|0.5029|1.9986|3.5825|0.4069|6.677|0.24|0.07|7.93||3.948|2.169|1.601|6.348|14.05|12.6878|-150.9868|14.37|2016-01-04/ev_revenues|-4.4699|2016-01-11/ev_revenues|-4.5094|2016-01-19/ev_revenues|-4.6222|2016-01-26/ev_revenues|-4.642|2016-02-04/ev_revenues|-4.7132|2016-02-11/ev_revenues|-4.7746|2016-02-18/ev_revenues|-4.6438|2016-02-25/ev_revenues|-4.6796|2016-01-04/ev_free_cash_flow|-12.7694|2016-01-11/ev_free_cash_flow|-12.8825|2016-01-19/ev_free_cash_flow|-13.2047|2016-01-26/ev_free_cash_flow|-13.2612|2016-02-04/ev_free_cash_flow|-13.4647|2016-02-11/ev_free_cash_flow|-13.64|2016-02-18/ev_free_cash_flow|-13.2663|2016-02-25/ev_free_cash_flow|-13.3686|2016-01-04/ps_ratio|2.8484|2016-01-11/ps_ratio|2.8087|2016-01-19/ps_ratio|2.6957|2016-01-26/ps_ratio|2.6759|2016-02-04/ps_ratio|2.6045|2016-02-11/ps_ratio|2.5431|2016-02-18/ps_ratio|2.6741|2016-02-25/ps_ratio|2.6382|2016-01-04/pe_ratio|15.6196|2016-01-11/pe_ratio|15.4022|2016-01-19/pe_ratio|14.7826|2016-01-26/pe_ratio|14.6739|2016-02-04/pe_ratio|14.2826|2016-02-11/pe_ratio|13.9457|2016-02-18/pe_ratio|14.6641|2016-02-25/pe_ratio|14.4674|2016-01-04/price_to_book_value|1.2164|2016-01-11/price_to_book_value|1.1995|2016-01-19/price_to_book_value|1.1512|2016-01-26/price_to_book_value|1.1428|2016-02-04/price_to_book_value|1.1123|2016-02-11/price_to_book_value|1.0861|2016-02-18/price_to_book_value|1.142|2016-02-25/price_to_book_value|1.1267|2016-01-04/peg_ratio|0.8018|2016-01-11/peg_ratio|0.7906|2016-01-19/peg_ratio|0.7588|2016-01-26/peg_ratio|0.7533|2016-02-04/peg_ratio|0.7332|2016-02-11/peg_ratio|0.7159|2016-02-18/peg_ratio|0.7528|2016-02-25/peg_ratio|0.7427|2016-01-04/dividend_yield|1.9485|2016-01-11/dividend_yield|1.976|2016-01-19/dividend_yield|2.0588|2016-01-26/dividend_yield|2.0741|2016-02-04/dividend_yield|2.207|2016-02-11/dividend_yield|2.2603|2016-02-18/dividend_yield|2.1496|2016-02-25/dividend_yield|2.1788|2016-01-15/percent_of_shares_outstanding|0.3696|2016-01-29/percent_of_shares_outstanding|0.3375|2016-02-12/percent_of_shares_outstanding|0.3496|2016-02-29/percent_of_shares_outstanding|0.3001|2016-01-04/price|14.37|2016-01-19/price|13.6|2016-02-04/price|13.14|2016-02-18/price|13.491|2016-01-04/total_return_price|12.9768|2016-01-19/total_return_price|12.2814|2016-02-04/total_return_price|11.9366|2016-02-18/total_return_price|12.2555|2016-01-04/enterprise_value|-151.1391|2016-01-11/enterprise_value|-152.4772|2016-01-19/enterprise_value|-156.2908|2016-01-26/enterprise_value|-156.9599|2016-02-04/enterprise_value|-159.3685|2016-02-11/enterprise_value|-161.4426|2016-02-18/enterprise_value|-157.0201|2016-02-25/enterprise_value|-158.2311
russ2000_2_0241|FCCO|201603|292.604|292.006||30.184|6.415|788.798|20.697|761.632|722.236|81.611|-3.051||-4.3956|-25.2135|-12.5573|-0.1793|2.9217|16.0217|1.2482|0.8224|0.4827|1.9674|3.4741|0.3621|6.751|0.22|0.08|8.426||4.738|1.944|1.468|6.337|14.42|13.0994|-148.6282|14.59|2016-04-04/ev_revenues|-4.625|2016-04-11/ev_revenues|-4.5655|2016-04-18/ev_revenues|-4.5814|2016-04-25/ev_revenues|-4.7045|2016-05-02/ev_revenues|-4.6489|2016-05-09/ev_revenues|-4.6687|2016-05-16/ev_revenues|-4.6389|2016-05-23/ev_revenues|-4.6985|2016-05-31/ev_revenues|-4.6171|2016-04-04/ev_free_cash_flow|-11.058|2016-04-11/ev_free_cash_flow|-10.9156|2016-04-18/ev_free_cash_flow|-10.9536|2016-04-25/ev_free_cash_flow|-11.2479|2016-05-02/ev_free_cash_flow|-11.115|2016-05-09/ev_free_cash_flow|-11.1625|2016-05-16/ev_free_cash_flow|-11.0913|2016-05-23/ev_free_cash_flow|-11.2337|2016-05-31/ev_free_cash_flow|-11.039|2016-04-04/ps_ratio|2.8824|2016-04-11/ps_ratio|2.9423|2016-04-18/ps_ratio|2.9263|2016-04-25/ps_ratio|2.8026|2016-05-02/ps_ratio|2.8585|2016-05-09/ps_ratio|2.8385|2016-05-16/ps_ratio|2.8685|2016-05-23/ps_ratio|2.8086|2016-05-31/ps_ratio|2.8904|2016-04-04/pe_ratio|15.5376|2016-04-11/pe_ratio|15.8602|2016-04-18/pe_ratio|15.7742|2016-04-25/pe_ratio|15.1075|2016-05-02/pe_ratio|15.4086|2016-05-09/pe_ratio|15.3011|2016-05-16/pe_ratio|15.4624|2016-05-23/pe_ratio|15.1398|2016-05-31/pe_ratio|15.5806|2016-04-04/price_to_book_value|1.1851|2016-04-11/price_to_book_value|1.2097|2016-04-18/price_to_book_value|1.2031|2016-04-25/price_to_book_value|1.1523|2016-05-02/price_to_book_value|1.1752|2016-05-09/price_to_book_value|1.167|2016-05-16/price_to_book_value|1.1793|2016-05-23/price_to_book_value|1.1547|2016-05-31/price_to_book_value|1.1883|2016-04-04/peg_ratio|1.4502|2016-04-11/peg_ratio|1.4803|2016-04-18/peg_ratio|1.4723|2016-04-25/peg_ratio|1.41|2016-05-02/peg_ratio|1.4381|2016-05-09/peg_ratio|1.4281|2016-05-16/peg_ratio|1.4432|2016-05-23/peg_ratio|1.413|2016-05-31/peg_ratio|1.4542|2016-04-04/dividend_yield|2.0069|2016-04-11/dividend_yield|1.9661|2016-04-18/dividend_yield|1.9768|2016-04-25/dividend_yield|2.0641|2016-05-02/dividend_yield|2.0935|2016-05-09/dividend_yield|2.1082|2016-05-16/dividend_yield|2.0862|2016-05-23/dividend_yield|2.1307|2016-05-31/dividend_yield|2.0704|2016-04-15/percent_of_shares_outstanding|0.2445|2016-04-29/percent_of_shares_outstanding|0.1313|2016-05-13/percent_of_shares_outstanding|0.126|2016-05-31/percent_of_shares_outstanding|0.1255|2016-04-14/price|14.59|2016-04-28/price|14.66|2016-05-12/price|14.42|2016-05-31/price|14.49|2016-04-14/total_return_price|13.2538|2016-04-28/total_return_price|13.3918|2016-05-12/total_return_price|13.1726|2016-05-31/total_return_price|13.2366|2016-04-04/enterprise_value|-155.8962|2016-04-11/enterprise_value|-153.8882|2016-04-18/enterprise_value|-154.4237|2016-04-25/enterprise_value|-158.5734|2016-05-02/enterprise_value|-156.6993|2016-05-09/enterprise_value|-157.3686|2016-05-16/enterprise_value|-156.3647|2016-05-23/enterprise_value|-158.3726|2016-05-31/enterprise_value|-155.6284
russ2000_2_0241|FCCO|201606|289.61|289.012||30.129|6.335|804.626|21.112|777.032|729.623|84.211|-1.835||-4.7223|-22.7759|-11.2907|-0.1664|2.7847|15.0108|1.1449|1.401|0.563|2.149|1.5686|0.1058|6.769|0.26|0.08|8.745||4.665|2.391|1.745|6.677|14.14|12.9168|-159.1757|14.29|2016-07-06/ev_revenues|-4.3845|2016-07-13/ev_revenues|-4.3049|2016-07-20/ev_revenues|-4.289|2016-07-28/ev_revenues|-4.1896|2016-08-04/ev_revenues|-4.1816|2016-08-11/ev_revenues|-4.1697|2016-08-18/ev_revenues|-4.1697|2016-08-25/ev_revenues|-4.1995|2016-07-06/ev_free_cash_flow|-14.4589|2016-07-13/ev_free_cash_flow|-14.1965|2016-07-20/ev_free_cash_flow|-14.1441|2016-07-28/ev_free_cash_flow|-13.8161|2016-08-04/ev_free_cash_flow|-13.7899|2016-08-11/ev_free_cash_flow|-13.7505|2016-08-18/ev_free_cash_flow|-13.7505|2016-08-25/ev_free_cash_flow|-13.8489|2016-07-06/ps_ratio|2.806|2016-07-13/ps_ratio|2.8861|2016-07-20/ps_ratio|2.9021|2016-07-28/ps_ratio|3.0022|2016-08-04/ps_ratio|3.0102|2016-08-11/ps_ratio|3.0222|2016-08-18/ps_ratio|3.0222|2016-08-25/ps_ratio|2.9922|2016-07-06/pe_ratio|14.4536|2016-07-13/pe_ratio|14.866|2016-07-20/pe_ratio|14.9485|2016-07-28/pe_ratio|15.4639|2016-08-04/pe_ratio|15.5052|2016-08-11/pe_ratio|15.567|2016-08-18/pe_ratio|15.567|2016-08-25/pe_ratio|15.4124|2016-07-06/price_to_book_value|1.1153|2016-07-13/price_to_book_value|1.1471|2016-07-20/price_to_book_value|1.1535|2016-07-28/price_to_book_value|1.1933|2016-08-04/price_to_book_value|1.1964|2016-08-11/price_to_book_value|1.2012|2016-08-18/price_to_book_value|1.2012|2016-08-25/price_to_book_value|1.1893|2016-07-06/peg_ratio|1.4132|2016-07-13/peg_ratio|1.4536|2016-07-20/peg_ratio|1.4616|2016-07-28/peg_ratio|1.512|2016-08-04/peg_ratio|1.5161|2016-08-11/peg_ratio|1.5221|2016-08-18/peg_ratio|1.5221|2016-08-25/peg_ratio|1.507|2016-07-06/dividend_yield|2.1398|2016-07-13/dividend_yield|2.0804|2016-07-20/dividend_yield|2.069|2016-07-28/dividend_yield|2.0667|2016-08-04/dividend_yield|2.0612|2016-08-11/dividend_yield|2.053|2016-08-18/dividend_yield|2.053|2016-08-25/dividend_yield|2.0736|2016-07-15/percent_of_shares_outstanding|0.1112|2016-07-29/percent_of_shares_outstanding|0.1072|2016-08-15/percent_of_shares_outstanding|0.1002|2016-08-31/percent_of_shares_outstanding|0.0782|2016-07-12/price|14.29|2016-07-26/price|15.1|2016-08-09/price|14.77|2016-08-23/price|15.1|2016-07-12/total_return_price|13.0539|2016-07-26/total_return_price|13.7938|2016-08-09/total_return_price|13.5642|2016-08-23/total_return_price|13.8673|2016-07-06/enterprise_value|-147.683|2016-07-13/enterprise_value|-145.0034|2016-07-20/enterprise_value|-144.4675|2016-07-28/enterprise_value|-141.118|2016-08-04/enterprise_value|-140.85|2016-08-11/enterprise_value|-140.4481|2016-08-18/enterprise_value|-140.4481|2016-08-25/enterprise_value|-141.453
russ2000_2_0241|FCCO|201609|307.95|307.351||29.951|6.255|831.044|22.232|801.909|765.923|84.208|-0.688||-4.1021|-25.5412|-13.5276|-0.1811|3.0902|15.9175|1.2283|1.5564|0.4273|2.0078|5.1358|0.0808|6.769|0.25|0.08|9.497||4.857|2.276|1.677|6.651|15.48|14.2162|-138.1704|15.51|2016-10-03/ev_revenues|-4.817|2016-10-10/ev_revenues|-4.8209|2016-10-17/ev_revenues|-4.879|2016-10-24/ev_revenues|-4.8887|2016-10-31/ev_revenues|-4.8887|2016-11-07/ev_revenues|-4.9081|2016-11-14/ev_revenues|-4.7628|2016-11-21/ev_revenues|-4.7734|2016-11-28/ev_revenues|-4.7434|2016-10-03/ev_free_cash_flow|-15.9467|2016-10-10/ev_free_cash_flow|-15.9596|2016-10-17/ev_free_cash_flow|-16.152|2016-10-24/ev_free_cash_flow|-16.1841|2016-10-31/ev_free_cash_flow|-16.1841|2016-11-07/ev_free_cash_flow|-16.2482|2016-11-14/ev_free_cash_flow|-15.7672|2016-11-21/ev_free_cash_flow|-15.8024|2016-11-28/ev_free_cash_flow|-15.703|2016-10-03/ps_ratio|3.0436|2016-10-10/ps_ratio|3.0397|2016-10-17/ps_ratio|2.9812|2016-10-24/ps_ratio|2.9715|2016-10-31/ps_ratio|2.9715|2016-11-07/ps_ratio|2.952|2016-11-14/ps_ratio|3.0982|2016-11-21/ps_ratio|3.0874|2016-11-28/ps_ratio|3.1176|2016-10-03/pe_ratio|16.1031|2016-10-10/pe_ratio|16.0825|2016-10-17/pe_ratio|15.7732|2016-10-24/pe_ratio|15.7216|2016-10-31/pe_ratio|15.7216|2016-11-07/pe_ratio|15.6186|2016-11-14/pe_ratio|16.3918|2016-11-21/pe_ratio|16.3351|2016-11-28/pe_ratio|16.4948|2016-10-03/price_to_book_value|1.2434|2016-10-10/price_to_book_value|1.2418|2016-10-17/price_to_book_value|1.2179|2016-10-24/price_to_book_value|1.214|2016-10-31/price_to_book_value|1.214|2016-11-07/price_to_book_value|1.206|2016-11-14/price_to_book_value|1.2657|2016-11-21/price_to_book_value|1.2613|2016-11-28/price_to_book_value|1.2737|2016-10-03/peg_ratio|2.0704|2016-10-10/peg_ratio|2.0677|2016-10-17/peg_ratio|2.028|2016-10-24/peg_ratio|2.0214|2016-10-31/peg_ratio|2.0214|2016-11-07/peg_ratio|2.0081|2016-11-14/peg_ratio|2.1075|2016-11-21/peg_ratio|2.1002|2016-11-28/peg_ratio|2.1208|2016-10-03/dividend_yield|1.9846|2016-10-10/dividend_yield|1.9872|2016-10-17/dividend_yield|2.0261|2016-10-24/dividend_yield|2.0328|2016-10-31/dividend_yield|2.0984|2016-11-07/dividend_yield|2.1122|2016-11-14/dividend_yield|2.0126|2016-11-21/dividend_yield|2.0196|2016-11-28/dividend_yield|2|2016-10-14/percent_of_shares_outstanding|0.0795|2016-10-31/percent_of_shares_outstanding|0.0653|2016-11-15/percent_of_shares_outstanding|0.0641|2016-11-30/percent_of_shares_outstanding|0.0904|2016-10-04/price|15.51|2016-10-18/price|15.295|2016-11-01/price|15.2|2016-11-15/price|15.85|2016-11-29/price|16|2016-10-04/total_return_price|14.2438|2016-10-18/total_return_price|14.0463|2016-11-01/total_return_price|14.0344|2016-11-15/total_return_price|14.6346|2016-11-29/total_return_price|14.7731|2016-10-03/enterprise_value|-166.6595|2016-10-10/enterprise_value|-166.7935|2016-10-17/enterprise_value|-168.8045|2016-10-24/enterprise_value|-169.1397|2016-10-31/enterprise_value|-169.1397|2016-11-07/enterprise_value|-169.81|2016-11-14/enterprise_value|-164.7825|2016-11-21/enterprise_value|-165.1512|2016-11-28/enterprise_value|-164.1122
russ2000_2_0241|FCCO|201612|275.393|274.794||29.833|6.18|832.932|19.527|805.621|766.622|81.861|0.573||-4.2978|-17.1668|-14.2278|-0.1254|3.5658|18.866|1.4568|2.4256|0.4764|1.7486|2.7148|0.0449|6.826|0.26|0.08|8.196||3.919|2.238|1.792|6.794|18.3|16.8967|-148.6946|18.05|2017-01-03/ev_revenues|-3.3094|2017-01-10/ev_revenues|-3.2902|2017-01-17/ev_revenues|-3.194|2017-01-24/ev_revenues|-2.9727|2017-01-31/ev_revenues|-2.915|2017-02-07/ev_revenues|-2.915|2017-02-14/ev_revenues|-2.6552|2017-02-21/ev_revenues|-2.6263|2017-02-28/ev_revenues|-2.8669|2017-01-03/ev_free_cash_flow|-29.5996|2017-01-10/ev_free_cash_flow|-29.4275|2017-01-17/ev_free_cash_flow|-28.567|2017-01-24/ev_free_cash_flow|-26.5879|2017-01-31/ev_free_cash_flow|-26.0716|2017-02-07/ev_free_cash_flow|-26.0716|2017-02-14/ev_free_cash_flow|-23.7482|2017-02-21/ev_free_cash_flow|-23.4901|2017-02-28/ev_free_cash_flow|-25.6413|2017-01-03/ps_ratio|3.4901|2017-01-10/ps_ratio|3.5095|2017-01-17/ps_ratio|3.6068|2017-01-24/ps_ratio|3.8304|2017-01-31/ps_ratio|3.8887|2017-02-07/ps_ratio|3.8887|2017-02-14/ps_ratio|4.1512|2017-02-21/ps_ratio|4.1803|2017-02-28/ps_ratio|3.9373|2017-01-03/pe_ratio|18.1313|2017-01-10/pe_ratio|18.2323|2017-01-17/pe_ratio|18.7374|2017-01-24/pe_ratio|19.899|2017-01-31/pe_ratio|20.202|2017-02-07/pe_ratio|20.202|2017-02-14/pe_ratio|21.5657|2017-02-21/pe_ratio|21.7172|2017-02-28/pe_ratio|20.4545|2017-01-03/price_to_book_value|1.471|2017-01-10/price_to_book_value|1.4792|2017-01-17/price_to_book_value|1.5201|2017-01-24/price_to_book_value|1.6144|2017-01-31/price_to_book_value|1.639|2017-02-07/price_to_book_value|1.639|2017-02-14/price_to_book_value|1.7496|2017-02-21/price_to_book_value|1.7619|2017-02-28/price_to_book_value|1.6595|2017-01-03/peg_ratio|2.383|2017-01-10/peg_ratio|2.3962|2017-01-17/peg_ratio|2.4626|2017-01-24/peg_ratio|2.6153|2017-01-31/peg_ratio|2.6551|2017-02-07/peg_ratio|2.6551|2017-02-14/peg_ratio|2.8343|2017-02-21/peg_ratio|2.8543|2017-02-28/peg_ratio|2.6883|2017-01-03/dividend_yield|1.7827|2017-01-10/dividend_yield|1.7729|2017-01-17/dividend_yield|1.7251|2017-01-24/dividend_yield|1.6244|2017-01-31/dividend_yield|1.65|2017-02-07/dividend_yield|1.65|2017-02-14/dividend_yield|1.5457|2017-02-21/dividend_yield|1.5349|2017-02-28/dividend_yield|1.6296|2017-01-13/percent_of_shares_outstanding|0.0318|2017-01-31/percent_of_shares_outstanding|0.027|2017-02-15/percent_of_shares_outstanding|0.0489|2017-02-28/percent_of_shares_outstanding|0.026|2017-01-10/price|18.05|2017-01-24/price|19.7|2017-02-07/price|20|2017-02-21/price|21.5|2017-01-10/total_return_price|16.6659|2017-01-24/total_return_price|18.1894|2017-02-07/total_return_price|18.5488|2017-02-21/total_return_price|19.94|2017-01-03/enterprise_value|-115.3792|2017-01-10/enterprise_value|-114.7084|2017-01-17/enterprise_value|-111.3542|2017-01-24/enterprise_value|-103.6395|2017-01-31/enterprise_value|-101.627|2017-02-07/enterprise_value|-101.627|2017-02-14/enterprise_value|-92.5707|2017-02-21/enterprise_value|-91.5644|2017-02-28/enterprise_value|-99.9499
russ2000_2_0241|FCCO|201703|272.953|272.353||30.765|6.105|831.782|19.388|806.123|775.611|83.131|1.732||-2.4988|-13.5588|-22.3498|-0.1033|4.3164|22.4242|1.8162|2.9472|0.367|1.4865|3.0312|0.0771|6.814|0.26|0.09|9.097||5.113|2.203|1.756|7.061|22.75|21.0993|-87.1194|21.7|2017-04-04/ev_revenues|-2.716|2017-04-11/ev_revenues|-2.9045|2017-04-18/ev_revenues|-3.0364|2017-04-25/ev_revenues|-2.9045|2017-05-02/ev_revenues|-2.9328|2017-05-09/ev_revenues|-3.0081|2017-05-16/ev_revenues|-3.027|2017-05-23/ev_revenues|-2.9328|2017-05-30/ev_revenues|-2.7443|2017-04-04/ev_free_cash_flow|-10.4464|2017-04-11/ev_free_cash_flow|-11.1712|2017-04-18/ev_free_cash_flow|-11.6786|2017-04-25/ev_free_cash_flow|-11.1712|2017-05-02/ev_free_cash_flow|-11.28|2017-05-09/ev_free_cash_flow|-11.5699|2017-05-16/ev_free_cash_flow|-11.6424|2017-05-23/ev_free_cash_flow|-11.28|2017-05-30/ev_free_cash_flow|-10.5551|2017-04-04/ps_ratio|4.1492|2017-04-11/ps_ratio|3.958|2017-04-18/ps_ratio|3.8241|2017-04-25/ps_ratio|3.958|2017-05-02/ps_ratio|3.9293|2017-05-09/ps_ratio|3.8528|2017-05-16/ps_ratio|3.8337|2017-05-23/ps_ratio|3.9293|2017-05-30/ps_ratio|4.1205|2017-04-04/pe_ratio|21.068|2017-04-11/pe_ratio|20.0971|2017-04-18/pe_ratio|19.4175|2017-04-25/pe_ratio|20.0971|2017-05-02/pe_ratio|19.9515|2017-05-09/pe_ratio|19.5631|2017-05-16/pe_ratio|19.466|2017-05-23/pe_ratio|19.9515|2017-05-30/pe_ratio|20.9223|2017-04-04/price_to_book_value|1.7482|2017-04-11/price_to_book_value|1.6676|2017-04-18/price_to_book_value|1.6112|2017-04-25/price_to_book_value|1.6676|2017-05-02/price_to_book_value|1.6555|2017-05-09/price_to_book_value|1.6233|2017-05-16/price_to_book_value|1.6152|2017-05-23/price_to_book_value|1.6555|2017-05-30/price_to_book_value|1.7361|2017-04-04/peg_ratio|1.9593|2017-04-11/peg_ratio|1.869|2017-04-18/peg_ratio|1.8058|2017-04-25/peg_ratio|1.869|2017-05-02/peg_ratio|1.8555|2017-05-09/peg_ratio|1.8194|2017-05-16/peg_ratio|1.8103|2017-05-23/peg_ratio|1.8555|2017-05-30/peg_ratio|1.9458|2017-04-04/dividend_yield|1.5207|2017-04-11/dividend_yield|1.5942|2017-04-18/dividend_yield|1.65|2017-04-25/dividend_yield|1.5942|2017-05-02/dividend_yield|1.6545|2017-05-09/dividend_yield|1.6873|2017-05-16/dividend_yield|1.6958|2017-05-23/dividend_yield|1.6545|2017-05-30/dividend_yield|1.5777|2017-04-13/percent_of_shares_outstanding|0.1368|2017-04-28/percent_of_shares_outstanding|0.059|2017-05-15/percent_of_shares_outstanding|0.0566|2017-05-31/percent_of_shares_outstanding|0.0703|2017-04-04/price|21.7|2017-04-18/price|20|2017-05-02/price|20.55|2017-05-16/price|20.05|2017-05-30/price|21.55|2017-04-04/total_return_price|20.1255|2017-04-18/total_return_price|18.5488|2017-05-02/total_return_price|19.1402|2017-05-16/total_return_price|18.6745|2017-05-30/total_return_price|20.0716|2017-04-04/enterprise_value|-96.5139|2017-04-11/enterprise_value|-103.211|2017-04-18/enterprise_value|-107.899|2017-04-25/enterprise_value|-103.211|2017-05-02/enterprise_value|-104.2156|2017-05-09/enterprise_value|-106.8944|2017-05-16/enterprise_value|-107.5641|2017-05-23/enterprise_value|-104.2156|2017-05-30/enterprise_value|-97.5185
russ2000_2_0241|FCCO|201706|273.899|273.299||30.535|6.031|830.403|17.319|806.087|773.126|85.059|2.796||-2.8008|-14.4585|-10.7726|-0.1088|4.0631|20.6311|1.7119|1.9187|0.3875|1.6|2.8235|0.0732|6.803|0.24|0.09|9.916||5.48|2.245|1.664|7.049|21.25|19.7921|-99.5276|20.4|2017-07-05/ev_revenues|-2.7044|2017-07-12/ev_revenues|-2.814|2017-07-19/ev_revenues|-2.8688|2017-07-26/ev_revenues|-2.7501|2017-08-02/ev_revenues|-2.6862|2017-08-09/ev_revenues|-2.7983|2017-08-16/ev_revenues|-2.7709|2017-08-23/ev_revenues|-2.7526|2017-08-30/ev_revenues|-2.6797|2017-07-05/ev_free_cash_flow|-7.8153|2017-07-12/ev_free_cash_flow|-8.1318|2017-07-19/ev_free_cash_flow|-8.2901|2017-07-26/ev_free_cash_flow|-7.9472|2017-08-02/ev_free_cash_flow|-7.7625|2017-08-09/ev_free_cash_flow|-8.0863|2017-08-16/ev_free_cash_flow|-8.0072|2017-08-23/ev_free_cash_flow|-7.9545|2017-08-30/ev_free_cash_flow|-7.7436|2017-07-05/ps_ratio|3.9014|2017-07-12/ps_ratio|3.7902|2017-07-19/ps_ratio|3.7346|2017-07-26/ps_ratio|3.855|2017-08-02/ps_ratio|3.9199|2017-08-09/ps_ratio|3.8087|2017-08-16/ps_ratio|3.8365|2017-08-23/ps_ratio|3.855|2017-08-30/ps_ratio|3.9292|2017-07-05/pe_ratio|20.8416|2017-07-12/pe_ratio|20.2475|2017-07-19/pe_ratio|19.9505|2017-07-26/pe_ratio|20.5941|2017-08-02/pe_ratio|20.9406|2017-08-09/pe_ratio|20.3465|2017-08-16/pe_ratio|20.495|2017-08-23/pe_ratio|20.5941|2017-08-30/pe_ratio|20.9901|2017-07-05/price_to_book_value|1.6585|2017-07-12/price_to_book_value|1.6112|2017-07-19/price_to_book_value|1.5876|2017-07-26/price_to_book_value|1.6388|2017-08-02/price_to_book_value|1.6664|2017-08-09/price_to_book_value|1.618|2017-08-16/price_to_book_value|1.6298|2017-08-23/price_to_book_value|1.6377|2017-08-30/price_to_book_value|1.6692|2017-07-05/peg_ratio|5.0541|2017-07-12/peg_ratio|4.91|2017-07-19/peg_ratio|4.838|2017-07-26/peg_ratio|4.9941|2017-08-02/peg_ratio|5.0781|2017-08-09/peg_ratio|4.934|2017-08-16/peg_ratio|4.97|2017-08-23/peg_ratio|4.9941|2017-08-30/peg_ratio|5.0901|2017-07-05/dividend_yield|1.6152|2017-07-12/dividend_yield|1.6626|2017-07-19/dividend_yield|1.6873|2017-07-26/dividend_yield|1.6346|2017-08-02/dividend_yield|1.6548|2017-08-09/dividend_yield|1.7032|2017-08-16/dividend_yield|1.6908|2017-08-23/dividend_yield|1.6827|2017-08-30/dividend_yield|1.6509|2017-07-14/percent_of_shares_outstanding|0.1471|2017-07-31/percent_of_shares_outstanding|0.0607|2017-08-15/percent_of_shares_outstanding|0.0494|2017-08-31/percent_of_shares_outstanding|0.114|2017-07-11/price|20.4|2017-07-25/price|20.7|2017-08-08/price|20.6|2017-08-22/price|20.7|2017-07-11/total_return_price|19.0005|2017-07-25/total_return_price|19.2799|2017-08-08/total_return_price|19.2701|2017-08-22/total_return_price|19.3637|2017-07-05/enterprise_value|-99.2693|2017-07-12/enterprise_value|-103.2903|2017-07-19/enterprise_value|-105.3008|2017-07-26/enterprise_value|-100.9447|2017-08-02/enterprise_value|-98.5992|2017-08-09/enterprise_value|-102.7126|2017-08-16/enterprise_value|-101.708|2017-08-23/enterprise_value|-101.0383|2017-08-30/enterprise_value|-98.3595
russ2000_2_0241|FCCO|201709|256.148|255.547||31.343|5.956|827.633|17.469|802.301|770.082|86.595|4.088||-2.8439|-12.1298|-8.2181|-0.0943|3.7624|20.099|1.5983|4.874|0.3721|1.7241|4.2241|0.065|6.808|0.28|0.09|9.814||5.189|2.589|1.893|7.227|20.9626|19.6093|-104.3869|21|2017-10-04/ev_revenues|-2.2553|2017-10-11/ev_revenues|-2.0923|2017-10-18/ev_revenues|-2.0923|2017-10-25/ev_revenues|-1.2448|2017-11-01/ev_revenues|-1.3573|2017-11-08/ev_revenues|-1.9474|2017-11-15/ev_revenues|-1.8387|2017-11-22/ev_revenues|-1.8897|2017-11-29/ev_revenues|-1.5942|2017-10-04/ev_free_cash_flow|-11.4242|2017-10-11/ev_free_cash_flow|-10.5984|2017-10-18/ev_free_cash_flow|-10.5984|2017-10-25/ev_free_cash_flow|-6.3052|2017-11-01/ev_free_cash_flow|-6.8752|2017-11-08/ev_free_cash_flow|-9.8644|2017-11-15/ev_free_cash_flow|-9.3138|2017-11-22/ev_free_cash_flow|-9.5719|2017-11-29/ev_free_cash_flow|-8.0751|2017-10-04/ps_ratio|3.8367|2017-10-11/ps_ratio|4.0023|2017-10-18/ps_ratio|4.0023|2017-10-25/ps_ratio|4.3059|2017-11-01/ps_ratio|4.2047|2017-11-08/ps_ratio|4.1495|2017-11-15/ps_ratio|4.2599|2017-11-22/ps_ratio|4.2082|2017-11-29/ps_ratio|4.5083|2017-10-04/pe_ratio|20.0481|2017-10-11/pe_ratio|20.9135|2017-10-18/pe_ratio|20.9135|2017-10-25/pe_ratio|22.5|2017-11-01/pe_ratio|21.9712|2017-11-08/pe_ratio|21.6827|2017-11-15/pe_ratio|22.2596|2017-11-22/pe_ratio|21.9892|2017-11-29/pe_ratio|23.5577|2017-10-04/price_to_book_value|1.6147|2017-10-11/price_to_book_value|1.6844|2017-10-18/price_to_book_value|1.6844|2017-10-25/price_to_book_value|2.0468|2017-11-01/price_to_book_value|1.9987|2017-11-08/price_to_book_value|1.7464|2017-11-15/price_to_book_value|1.7929|2017-11-22/price_to_book_value|1.7711|2017-11-29/price_to_book_value|1.8974|2017-10-04/peg_ratio|2.7781|2017-10-11/peg_ratio|2.898|2017-10-18/peg_ratio|2.898|2017-10-25/peg_ratio|3.1179|2017-11-01/peg_ratio|3.0446|2017-11-08/peg_ratio|3.0046|2017-11-15/peg_ratio|3.0845|2017-11-22/peg_ratio|3.0471|2017-11-29/peg_ratio|3.2644|2017-10-04/dividend_yield|1.6787|2017-10-11/dividend_yield|1.6092|2017-10-18/dividend_yield|1.6092|2017-10-25/dividend_yield|1.4957|2017-11-01/dividend_yield|1.5755|2017-11-08/dividend_yield|1.5965|2017-11-15/dividend_yield|1.5551|2017-11-22/dividend_yield|1.5742|2017-11-29/dividend_yield|1.4694|2017-10-13/percent_of_shares_outstanding|0.2073|2017-10-31/percent_of_shares_outstanding|0.1726|2017-11-15/percent_of_shares_outstanding|0.2026|2017-11-30/percent_of_shares_outstanding|0.2091|2017-10-03/price|21|2017-10-18/price|21.75|2017-11-01/price|22.85|2017-11-15/price|23.15|2017-11-29/price|24.5|2017-10-03/total_return_price|19.6443|2017-10-18/total_return_price|20.3459|2017-11-01/total_return_price|21.4594|2017-11-15/total_return_price|21.7411|2017-11-29/total_return_price|23.009|2017-10-04/enterprise_value|-83.4996|2017-10-11/enterprise_value|-77.4638|2017-10-18/enterprise_value|-77.4638|2017-10-25/enterprise_value|-46.0847|2017-11-01/enterprise_value|-50.2507|2017-11-08/enterprise_value|-72.0987|2017-11-15/enterprise_value|-68.0748|2017-11-22/enterprise_value|-69.9607|2017-11-29/enterprise_value|-59.0212
russ2000_2_0241|FCCO|201712|295.415|294.813||36.103|17.158|945.068|19.27|917.537|888.323|105.663|4.066||-1.9202|-16.1844|-9.7267|-0.0896|4.1771|21.8269|1.758|3.0246|0.2765|1.5859|2.6206|0.0601|7.588|0.07|0.09|9.241||4.323|2.108|0.502|8.058|22.7|21.3185|-71.0927|22.45|2018-01-03/ev_revenues|-2.5021|2018-01-10/ev_revenues|-2.5021|2018-01-17/ev_revenues|-2.5221|2018-01-24/ev_revenues|-2.4722|2018-01-31/ev_revenues|-2.6217|2018-02-07/ev_revenues|-2.5818|2018-02-14/ev_revenues|-2.7513|2018-02-21/ev_revenues|-2.7114|2018-02-28/ev_revenues|-2.7214|2018-01-03/ev_free_cash_flow|-6.2341|2018-01-10/ev_free_cash_flow|-6.2341|2018-01-17/ev_free_cash_flow|-6.2838|2018-01-24/ev_free_cash_flow|-6.1596|2018-01-31/ev_free_cash_flow|-6.5321|2018-02-07/ev_free_cash_flow|-6.4327|2018-02-14/ev_free_cash_flow|-6.8549|2018-02-21/ev_free_cash_flow|-6.7555|2018-02-28/ev_free_cash_flow|-6.7804|2018-01-03/ps_ratio|4.1301|2018-01-10/ps_ratio|4.1301|2018-01-17/ps_ratio|4.1117|2018-01-24/ps_ratio|4.1577|2018-01-31/ps_ratio|4.0197|2018-02-07/ps_ratio|4.0565|2018-02-14/ps_ratio|3.9001|2018-02-21/ps_ratio|3.9369|2018-02-28/ps_ratio|3.9277|2018-01-03/pe_ratio|26.4118|2018-01-10/pe_ratio|26.4118|2018-01-17/pe_ratio|26.2941|2018-01-24/pe_ratio|26.5882|2018-01-31/pe_ratio|25.7059|2018-02-07/pe_ratio|25.9412|2018-02-14/pe_ratio|24.9412|2018-02-21/pe_ratio|25.1765|2018-02-28/pe_ratio|25.1176|2018-01-03/price_to_book_value|1.6122|2018-01-10/price_to_book_value|1.6122|2018-01-17/price_to_book_value|1.605|2018-01-24/price_to_book_value|1.623|2018-01-31/price_to_book_value|1.5691|2018-02-07/price_to_book_value|1.5835|2018-02-14/price_to_book_value|1.5224|2018-02-21/price_to_book_value|1.5368|2018-02-28/price_to_book_value|1.5332|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.6036|2018-01-10/dividend_yield|1.6036|2018-01-17/dividend_yield|1.6107|2018-01-24/dividend_yield|1.5929|2018-01-31/dividend_yield|1.6934|2018-02-07/dividend_yield|1.678|2018-02-14/dividend_yield|1.7453|2018-02-21/dividend_yield|1.729|2018-02-28/dividend_yield|1.733|2018-01-12/percent_of_shares_outstanding|0.0392|2018-01-31/percent_of_shares_outstanding|0.0449|2018-02-15/percent_of_shares_outstanding|0.025|2018-02-28/percent_of_shares_outstanding|0.0239|2018-01-10/price|22.45|2018-01-24/price|22.6|2018-02-07/price|22.05|2018-02-21/price|21.4|2018-01-10/total_return_price|21.0837|2018-01-24/total_return_price|21.2246|2018-02-07/total_return_price|20.8035|2018-02-21/total_return_price|20.1902|2018-01-03/enterprise_value|-95.2506|2018-01-10/enterprise_value|-95.2506|2018-01-17/enterprise_value|-96.0094|2018-01-24/enterprise_value|-94.1125|2018-01-31/enterprise_value|-99.8034|2018-02-07/enterprise_value|-98.2858|2018-02-14/enterprise_value|-104.7355|2018-02-21/enterprise_value|-103.2179|2018-02-28/enterprise_value|-103.5973
russ2000_2_0241|FCCO|201803|292.629|292.027||34.816|17.016|965.056|21.959|935.107|919.898|105.483|6.018||-2.3934|-15.1835|-5.9632|-0.096|4.222|27|1.6514||0.1442|1.6122|4.3821|0.0837|7.713|0.35|0.1|11.165||5.888|3.369|2.709|8.534|21.5|20.2846|-91.1124|22.9|2018-04-04/ev_revenues|-2.5603|2018-04-11/ev_revenues|-2.5414|2018-04-18/ev_revenues|-2.6361|2018-04-25/ev_revenues|-2.5319|2018-05-02/ev_revenues|-2.5509|2018-05-09/ev_revenues|-2.5035|2018-05-16/ev_revenues|-2.4467|2018-05-23/ev_revenues|-2.4657|2018-05-30/ev_revenues|-2.5225|2018-04-04/ev_free_cash_flow|-11.6155|2018-04-11/ev_free_cash_flow|-11.5295|2018-04-18/ev_free_cash_flow|-11.9591|2018-04-25/ev_free_cash_flow|-11.4866|2018-05-02/ev_free_cash_flow|-11.5725|2018-05-09/ev_free_cash_flow|-11.3577|2018-05-16/ev_free_cash_flow|-11.1|2018-05-23/ev_free_cash_flow|-11.1859|2018-05-30/ev_free_cash_flow|-11.4436|2018-04-04/ps_ratio|4.124|2018-04-11/ps_ratio|4.142|2018-04-18/ps_ratio|4.052|2018-04-25/ps_ratio|4.151|2018-05-02/ps_ratio|4.133|2018-05-09/ps_ratio|4.178|2018-05-16/ps_ratio|4.2321|2018-05-23/ps_ratio|4.2141|2018-05-30/ps_ratio|4.16|2018-04-04/pe_ratio|24.3617|2018-04-11/pe_ratio|24.4681|2018-04-18/pe_ratio|23.9362|2018-04-25/pe_ratio|24.5213|2018-05-02/pe_ratio|24.4149|2018-05-09/pe_ratio|24.6809|2018-05-16/pe_ratio|25|2018-05-23/pe_ratio|24.8936|2018-05-30/pe_ratio|24.5745|2018-04-04/price_to_book_value|1.6501|2018-04-11/price_to_book_value|1.6573|2018-04-18/price_to_book_value|1.6213|2018-04-25/price_to_book_value|1.6609|2018-05-02/price_to_book_value|1.6537|2018-05-09/price_to_book_value|1.6717|2018-05-16/price_to_book_value|1.6933|2018-05-23/price_to_book_value|1.6861|2018-05-30/price_to_book_value|1.6645|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.6157|2018-04-11/dividend_yield|1.6087|2018-04-18/dividend_yield|1.6444|2018-04-25/dividend_yield|1.6052|2018-05-02/dividend_yield|1.6558|2018-05-09/dividend_yield|1.6379|2018-05-16/dividend_yield|1.617|2018-05-23/dividend_yield|1.6239|2018-05-30/dividend_yield|1.645|2018-04-13/percent_of_shares_outstanding|0.1265|2018-04-30/percent_of_shares_outstanding|0.1463|2018-05-15/percent_of_shares_outstanding|0.0819|2018-05-31/percent_of_shares_outstanding|0.0975|2018-04-04/price|22.9|2018-04-18/price|22.5|2018-05-02/price|22.95|2018-05-16/price|23.5|2018-05-30/price|23.1|2018-04-04/total_return_price|21.6054|2018-04-18/total_return_price|21.2281|2018-05-02/total_return_price|21.7472|2018-05-16/total_return_price|22.2683|2018-05-30/total_return_price|21.8893|2018-04-04/enterprise_value|-102.762|2018-04-11/enterprise_value|-102.0019|2018-04-18/enterprise_value|-105.8022|2018-04-25/enterprise_value|-101.6219|2018-05-02/enterprise_value|-102.3819|2018-05-09/enterprise_value|-100.4818|2018-05-16/enterprise_value|-98.2016|2018-05-23/enterprise_value|-98.9616|2018-05-30/enterprise_value|-101.2418
russ2000_2_0241|FCCO|201806|300.458|299.855||34.613|16.846|985.152|28.203|948.573|933.368|106.997|8.263||-2.1437|-11.5684|-9.7254|-0.0859|4.5202|26.7021|1.8086||0.1421|1.5139|3.1476|3.8077|7.726|0.39|0.1|11.85||6.3|3.596|3.001|8.939|25.1|23.7845|-86.0404|25.9|2018-07-05/ev_revenues|-2.0841|2018-07-12/ev_revenues|-2.2378|2018-07-19/ev_revenues|-2.1926|2018-07-26/ev_revenues|-2.2197|2018-08-02/ev_revenues|-2.1564|2018-08-09/ev_revenues|-2.0931|2018-08-16/ev_revenues|-2.0841|2018-08-23/ev_revenues|-2.0841|2018-08-30/ev_revenues|-2.2649|2018-07-05/ev_free_cash_flow|-6.811|2018-07-12/ev_free_cash_flow|-7.3132|2018-07-19/ev_free_cash_flow|-7.1655|2018-07-26/ev_free_cash_flow|-7.2541|2018-08-02/ev_free_cash_flow|-7.0473|2018-08-09/ev_free_cash_flow|-6.8405|2018-08-16/ev_free_cash_flow|-6.811|2018-08-23/ev_free_cash_flow|-6.811|2018-08-30/ev_free_cash_flow|-7.4018|2018-07-05/ps_ratio|4.5919|2018-07-12/ps_ratio|4.4412|2018-07-19/ps_ratio|4.4855|2018-07-26/ps_ratio|4.4589|2018-08-02/ps_ratio|4.521|2018-08-09/ps_ratio|4.583|2018-08-16/ps_ratio|4.5919|2018-08-23/ps_ratio|4.5919|2018-08-30/ps_ratio|4.4146|2018-07-05/pe_ratio|23.7615|2018-07-12/pe_ratio|22.9817|2018-07-19/pe_ratio|23.211|2018-07-26/pe_ratio|23.0734|2018-08-02/pe_ratio|23.3945|2018-08-09/pe_ratio|23.7156|2018-08-16/pe_ratio|23.7615|2018-08-23/pe_ratio|23.7615|2018-08-30/pe_ratio|22.844|2018-07-05/price_to_book_value|1.8409|2018-07-12/price_to_book_value|1.7805|2018-07-19/price_to_book_value|1.7983|2018-07-26/price_to_book_value|1.7876|2018-08-02/price_to_book_value|1.8125|2018-08-09/price_to_book_value|1.8374|2018-08-16/price_to_book_value|1.8409|2018-08-23/price_to_book_value|1.8409|2018-08-30/price_to_book_value|1.7698|2018-07-05/peg_ratio|2.9999|2018-07-12/peg_ratio|2.9014|2018-07-19/peg_ratio|2.9304|2018-07-26/peg_ratio|2.913|2018-08-02/peg_ratio|2.9536|2018-08-09/peg_ratio|2.9941|2018-08-16/peg_ratio|2.9999|2018-08-23/peg_ratio|2.9999|2018-08-30/peg_ratio|2.8841|2018-07-05/dividend_yield|1.4672|2018-07-12/dividend_yield|1.517|2018-07-19/dividend_yield|1.502|2018-07-26/dividend_yield|1.5109|2018-08-02/dividend_yield|1.5294|2018-08-09/dividend_yield|1.5087|2018-08-16/dividend_yield|1.5058|2018-08-23/dividend_yield|1.5058|2018-08-30/dividend_yield|1.5663|2018-07-13/percent_of_shares_outstanding|3.6606|2018-07-31/percent_of_shares_outstanding|3.3443|2018-08-15/percent_of_shares_outstanding|3.0229|2018-08-31/percent_of_shares_outstanding|2.4881|2018-07-05/price|25.9|2018-07-09/price|25.9|2018-07-23/price|25.6|2018-08-06/price|24.9|2018-08-16/price|25.9|2018-08-17/price|25.9|2018-08-23/price|25.9|2018-08-24/price|25.9|2018-07-11/total_return_price|23.8792|2018-07-25/total_return_price|24.0214|2018-08-08/total_return_price|24.2124|2018-08-16/total_return_price|24.6405|2018-08-17/total_return_price|24.6405|2018-08-23/total_return_price|24.6405|2018-08-24/total_return_price|24.6405|2018-07-05/enterprise_value|-87.6779|2018-07-12/enterprise_value|-94.1422|2018-07-19/enterprise_value|-92.241|2018-07-26/enterprise_value|-93.3817|2018-08-02/enterprise_value|-90.72|2018-08-09/enterprise_value|-88.0582|2018-08-16/enterprise_value|-87.6779|2018-08-23/enterprise_value|-87.6779|2018-08-30/enterprise_value|-95.283
russ2000_2_0241|FCCO|201809|288.56|287.955||34.405|16.779|982.956|33.226|940.922|921.722|108.186|10.336||-2.4004|-9.3|-7.8449|-0.0771|4.2816|22.156|1.7165|2.7972|0.1775|1.6149|3.133|2.301|7.724|0.37|0.1|11.721||6.425|3.57|2.833|8.883|24.6|23.4037|-100.9868|23.2|2018-10-04/ev_revenues|-1.9648|2018-10-11/ev_revenues|-2.2684|2018-10-18/ev_revenues|-2.3864|2018-10-25/ev_revenues|-2.3482|2018-11-01/ev_revenues|-2.2945|2018-11-08/ev_revenues|-2.1123|2018-11-15/ev_revenues|-2.0186|2018-11-23/ev_revenues|-2.0533|2018-11-30/ev_revenues|-2.0377|2018-10-04/ev_free_cash_flow|-5.1488|2018-10-11/ev_free_cash_flow|-5.9444|2018-10-18/ev_free_cash_flow|-6.2536|2018-10-25/ev_free_cash_flow|-6.1536|2018-11-01/ev_free_cash_flow|-6.0126|2018-11-08/ev_free_cash_flow|-5.5353|2018-11-15/ev_free_cash_flow|-5.2898|2018-11-23/ev_free_cash_flow|-5.3807|2018-11-30/ev_free_cash_flow|-5.3398|2018-10-04/ps_ratio|4.178|2018-10-11/ps_ratio|3.8721|2018-10-18/ps_ratio|3.7532|2018-10-25/ps_ratio|3.7917|2018-11-01/ps_ratio|3.8459|2018-11-08/ps_ratio|4.0294|2018-11-15/ps_ratio|4.1238|2018-11-23/ps_ratio|4.0889|2018-11-30/ps_ratio|4.1046|2018-10-04/pe_ratio|20.2542|2018-10-11/pe_ratio|18.7712|2018-10-18/pe_ratio|18.1949|2018-10-25/pe_ratio|18.3814|2018-11-01/pe_ratio|18.6441|2018-11-08/pe_ratio|19.5339|2018-11-15/pe_ratio|19.9915|2018-11-23/pe_ratio|19.822|2018-11-30/pe_ratio|19.8983|2018-10-04/price_to_book_value|1.6855|2018-10-11/price_to_book_value|1.5621|2018-10-18/price_to_book_value|1.5141|2018-10-25/price_to_book_value|1.5296|2018-11-01/price_to_book_value|1.5515|2018-11-08/price_to_book_value|1.6256|2018-11-15/price_to_book_value|1.6636|2018-11-23/price_to_book_value|1.6495|2018-11-30/price_to_book_value|1.6559|2018-10-04/peg_ratio|1.5046|2018-10-11/peg_ratio|1.3944|2018-10-18/peg_ratio|1.3516|2018-10-25/peg_ratio|1.3655|2018-11-01/peg_ratio|1.385|2018-11-08/peg_ratio|1.4511|2018-11-15/peg_ratio|1.4851|2018-11-23/peg_ratio|1.4725|2018-11-30/peg_ratio|1.4782|2018-10-04/dividend_yield|1.6318|2018-10-11/dividend_yield|1.7607|2018-10-18/dividend_yield|1.8165|2018-10-25/dividend_yield|1.7981|2018-11-01/dividend_yield|1.8182|2018-11-08/dividend_yield|1.7354|2018-11-15/dividend_yield|1.6956|2018-11-23/dividend_yield|1.7101|2018-11-30/dividend_yield|1.7036|2018-10-15/percent_of_shares_outstanding|2.1727|2018-10-31/percent_of_shares_outstanding|2.0078|2018-11-15/percent_of_shares_outstanding|2.6827|2018-11-30/percent_of_shares_outstanding|2.6687|2018-10-05/price|23.2|2018-10-19/price|20.9|2018-11-02/price|22.05|2018-11-16/price|23.48|2018-11-30/price|23.48|2018-10-05/total_return_price|22.0718|2018-10-19/total_return_price|19.8837|2018-11-02/total_return_price|21.0763|2018-11-16/total_return_price|22.4432|2018-11-30/total_return_price|22.4432|2018-10-04/enterprise_value|-86.4076|2018-10-11/enterprise_value|-99.7594|2018-10-18/enterprise_value|-104.9475|2018-10-25/enterprise_value|-103.269|2018-11-01/enterprise_value|-100.9038|2018-11-08/enterprise_value|-92.8927|2018-11-15/enterprise_value|-88.7727|2018-11-23/enterprise_value|-90.2987|2018-11-30/enterprise_value|-89.612
russ2000_2_0241|FCCO|201812|270.161|270.104||34.987|16.643|979.098|28.022|940.718|925.523|112.497|12.262||-2.7421|-9.4834|-7.1856|-0.0976|3.3949|16.4576|1.3696|1.2226|0.1351|2.0597|4.3911|2.002|7.763|0.35|0.1|9.352||4.029|3.388|2.686|9.392|19.42|18.5625|-120.5882|18.8|2019-01-04/ev_revenues|-2.3599|2019-01-11/ev_revenues|-2.5245|2019-01-18/ev_revenues|-2.379|2019-01-25/ev_revenues|-2.1953|2019-02-01/ev_revenues|-2.2733|2019-02-08/ev_revenues|-2.3513|2019-02-15/ev_revenues|-2.2283|2019-02-22/ev_revenues|-2.3513|2019-01-04/ev_free_cash_flow|-5.5603|2019-01-11/ev_free_cash_flow|-5.9481|2019-01-18/ev_free_cash_flow|-5.6052|2019-01-25/ev_free_cash_flow|-5.1725|2019-02-01/ev_free_cash_flow|-5.3562|2019-02-08/ev_free_cash_flow|-5.5399|2019-02-15/ev_free_cash_flow|-5.2501|2019-02-22/ev_free_cash_flow|-5.5399|2019-01-04/ps_ratio|3.4635|2019-01-11/ps_ratio|3.2969|2019-01-18/ps_ratio|3.4442|2019-01-25/ps_ratio|3.6301|2019-02-01/ps_ratio|3.5511|2019-02-08/ps_ratio|3.4722|2019-02-15/ps_ratio|3.5967|2019-02-22/ps_ratio|3.4722|2019-01-04/pe_ratio|13.5274|2019-01-11/pe_ratio|12.8767|2019-01-18/pe_ratio|13.4521|2019-01-25/pe_ratio|14.1781|2019-02-01/pe_ratio|13.8699|2019-02-08/pe_ratio|13.5616|2019-02-15/pe_ratio|14.0479|2019-02-22/pe_ratio|13.5616|2019-01-04/price_to_book_value|1.3411|2019-01-11/price_to_book_value|1.2765|2019-01-18/price_to_book_value|1.3336|2019-01-25/price_to_book_value|1.4056|2019-02-01/price_to_book_value|1.375|2019-02-08/price_to_book_value|1.3444|2019-02-15/price_to_book_value|1.3927|2019-02-22/price_to_book_value|1.3444|2019-01-04/peg_ratio|0.1885|2019-01-11/peg_ratio|0.1794|2019-01-18/peg_ratio|0.1874|2019-01-25/peg_ratio|0.1976|2019-02-01/peg_ratio|0.1933|2019-02-08/peg_ratio|0.189|2019-02-15/peg_ratio|0.1958|2019-02-22/peg_ratio|0.189|2019-01-04/dividend_yield|2.0253|2019-01-11/dividend_yield|2.1277|2019-01-18/dividend_yield|2.0367|2019-01-25/dividend_yield|1.9324|2019-02-01/dividend_yield|2.0247|2019-02-08/dividend_yield|2.0707|2019-02-15/dividend_yield|1.999|2019-02-22/dividend_yield|2.0707|2019-01-15/percent_of_shares_outstanding|1.7885|2019-01-31/percent_of_shares_outstanding|1.584|2019-02-15/percent_of_shares_outstanding|1.4353|2019-02-28/percent_of_shares_outstanding|1.3986|2019-01-11/price|18.8|2019-01-25/price|20.7|2019-02-08/price|19.8|2019-02-22/price|19.8|2019-01-11/total_return_price|17.9698|2019-01-25/total_return_price|19.7859|2019-02-08/total_return_price|19.03|2019-02-22/total_return_price|19.03|2019-01-04/enterprise_value|-104.0447|2019-01-11/enterprise_value|-111.3014|2019-01-18/enterprise_value|-104.8849|2019-01-25/enterprise_value|-96.7879|2019-02-01/enterprise_value|-100.2253|2019-02-08/enterprise_value|-103.6627|2019-02-15/enterprise_value|-98.2393|2019-02-22/enterprise_value|-103.6627
russ2000_2_0241|FCCO|201903|284.954|284.954||38.3|16.511|980.962|32.007|939.802|919.773|116.434|13.917||-2.4664|-11.0388|-5.8111|-0.1108|3.3442|13.0616|1.2993|0.182|0.1476|2.15|3.9019|1.2236|7.725|0.32|0.11|11.529||6.558|3.101|2.495|9.02|19.25|18.5014|-108.7374|19.66|2019-04-05/ev_revenues|-2.6336|2019-04-12/ev_revenues|-2.7819|2019-04-22/ev_revenues|-2.8371|2019-04-29/ev_revenues|-2.8388|2019-05-06/ev_revenues|-2.8095|2019-05-13/ev_revenues|-2.944|2019-05-20/ev_revenues|-2.9388|2019-05-28/ev_revenues|-2.8957|2019-04-05/ev_free_cash_flow|-8.2339|2019-04-12/ev_free_cash_flow|-8.6976|2019-04-22/ev_free_cash_flow|-8.8701|2019-04-29/ev_free_cash_flow|-8.8755|2019-05-06/ev_free_cash_flow|-8.7838|2019-05-13/ev_free_cash_flow|-9.2043|2019-05-20/ev_free_cash_flow|-9.1882|2019-05-28/ev_free_cash_flow|-9.0534|2019-04-05/ps_ratio|3.4208|2019-04-12/ps_ratio|3.2711|2019-04-22/ps_ratio|3.2155|2019-04-29/ps_ratio|3.2137|2019-05-06/ps_ratio|3.2433|2019-05-13/ps_ratio|3.1076|2019-05-20/ps_ratio|3.1128|2019-05-28/ps_ratio|3.1563|2019-04-05/pe_ratio|13.7483|2019-04-12/pe_ratio|13.1469|2019-04-22/pe_ratio|12.9231|2019-04-29/pe_ratio|12.9161|2019-05-06/pe_ratio|13.035|2019-05-13/pe_ratio|12.4895|2019-05-20/pe_ratio|12.5105|2019-05-28/pe_ratio|12.6853|2019-04-05/price_to_book_value|1.2942|2019-04-12/price_to_book_value|1.2376|2019-04-22/price_to_book_value|1.2166|2019-04-29/price_to_book_value|1.2159|2019-05-06/price_to_book_value|1.2271|2019-05-13/price_to_book_value|1.1757|2019-05-20/price_to_book_value|1.1777|2019-05-28/price_to_book_value|1.1942|2019-04-05/peg_ratio|0.2637|2019-04-12/peg_ratio|0.2522|2019-04-22/peg_ratio|0.2479|2019-04-29/peg_ratio|0.2478|2019-05-06/peg_ratio|0.2501|2019-05-13/peg_ratio|0.2396|2019-05-20/peg_ratio|0.24|2019-05-28/peg_ratio|0.2434|2019-04-05/dividend_yield|2.0855|2019-04-12/dividend_yield|2.1809|2019-04-22/dividend_yield|2.2186|2019-04-29/dividend_yield|2.274|2019-05-06/dividend_yield|2.2532|2019-05-13/dividend_yield|2.3516|2019-05-20/dividend_yield|2.3477|2019-05-28/dividend_yield|2.3153|2019-04-15/percent_of_shares_outstanding|1.3221|2019-04-30/percent_of_shares_outstanding|1.1923|2019-05-15/percent_of_shares_outstanding|1.5669|2019-05-31/percent_of_shares_outstanding|2.3891|2019-04-05/price|19.66|2019-04-22/price|18.48|2019-05-06/price|18.64|2019-05-20/price|17.89|2019-04-05/total_return_price|18.8955|2019-04-22/total_return_price|17.7614|2019-05-06/total_return_price|18.0225|2019-05-20/total_return_price|17.2974|2019-04-05/enterprise_value|-117.0701|2019-04-12/enterprise_value|-123.662|2019-04-22/enterprise_value|-126.1148|2019-04-29/enterprise_value|-126.1914|2019-05-06/enterprise_value|-124.8884|2019-05-13/enterprise_value|-130.8671|2019-05-20/enterprise_value|-130.6372|2019-05-28/enterprise_value|-128.7209
russ2000_2_0241|FCCO|201906|289.933|289.933||38.796|16.379|998.479|33.889|955.399|937.391|117.489|15.957||-2.8216|-12.4567|-8.8216|-0.1216|3.2311|12.986|1.2225|0.2491|0.1292|2.2617|4.8395|3.9406|7.704|0.37|0.11|12.302||6.865|3.653|2.881|9.116|18.24|17.6358|-125.425|18.68|2019-07-02/ev_revenues|-3.029|2019-07-09/ev_revenues|-2.912|2019-07-16/ev_revenues|-2.8735|2019-07-23/ev_revenues|-2.8885|2019-07-30/ev_revenues|-2.8568|2019-08-06/ev_revenues|-2.9638|2019-08-13/ev_revenues|-3.0499|2019-08-20/ev_revenues|-3.1372|2019-08-27/ev_revenues|-3.2047|2019-07-02/ev_free_cash_flow|-21.773|2019-07-09/ev_free_cash_flow|-20.9314|2019-07-16/ev_free_cash_flow|-20.6548|2019-07-23/ev_free_cash_flow|-20.763|2019-07-30/ev_free_cash_flow|-20.5346|2019-08-06/ev_free_cash_flow|-21.3041|2019-08-13/ev_free_cash_flow|-21.923|2019-08-20/ev_free_cash_flow|-22.5505|2019-08-27/ev_free_cash_flow|-23.036|2019-07-02/ps_ratio|3.1791|2019-07-09/ps_ratio|3.2996|2019-07-16/ps_ratio|3.3392|2019-07-23/ps_ratio|3.3237|2019-07-30/ps_ratio|3.3564|2019-08-06/ps_ratio|3.2462|2019-08-13/ps_ratio|3.2066|2019-08-20/ps_ratio|3.1154|2019-08-27/ps_ratio|3.0449|2019-07-02/pe_ratio|13.0993|2019-07-09/pe_ratio|13.5957|2019-07-16/pe_ratio|13.7589|2019-07-23/pe_ratio|13.695|2019-07-30/pe_ratio|13.8298|2019-08-06/pe_ratio|13.3759|2019-08-13/pe_ratio|13.2128|2019-08-20/pe_ratio|12.8369|2019-08-27/pe_ratio|12.5461|2019-07-02/price_to_book_value|1.1808|2019-07-09/price_to_book_value|1.2256|2019-07-16/price_to_book_value|1.2403|2019-07-23/price_to_book_value|1.2345|2019-07-30/price_to_book_value|1.2467|2019-08-06/price_to_book_value|1.2057|2019-08-13/price_to_book_value|1.1728|2019-08-20/price_to_book_value|1.1395|2019-08-27/price_to_book_value|1.1137|2019-07-02/peg_ratio|0.4462|2019-07-09/peg_ratio|0.4631|2019-07-16/peg_ratio|0.4687|2019-07-23/peg_ratio|0.4665|2019-07-30/peg_ratio|0.4711|2019-08-06/peg_ratio|0.4556|2019-08-13/peg_ratio|0.4501|2019-08-20/peg_ratio|0.4373|2019-08-27/peg_ratio|0.4274|2019-07-02/dividend_yield|2.274|2019-07-09/dividend_yield|2.1909|2019-07-16/dividend_yield|2.1649|2019-07-23/dividend_yield|2.175|2019-07-30/dividend_yield|2.2051|2019-08-06/dividend_yield|2.28|2019-08-13/dividend_yield|2.3081|2019-08-20/dividend_yield|2.3757|2019-08-27/dividend_yield|2.4308|2019-07-15/percent_of_shares_outstanding|1.0447|2019-07-31/percent_of_shares_outstanding|0.974|2019-08-15/percent_of_shares_outstanding|0.9552|2019-08-30/percent_of_shares_outstanding|0.9099|2019-07-01/price|18.68|2019-07-15/price|19.41|2019-07-29/price|19.44|2019-08-12/price|18.66|2019-08-26/price|18.02|2019-07-01/total_return_price|18.0612|2019-07-15/total_return_price|18.767|2019-07-29/total_return_price|18.9005|2019-08-12/total_return_price|18.1422|2019-08-26/total_return_price|17.5199|2019-07-02/enterprise_value|-136.0161|2019-07-09/enterprise_value|-130.7583|2019-07-16/enterprise_value|-129.0307|2019-07-23/enterprise_value|-129.7067|2019-07-30/enterprise_value|-128.2796|2019-08-06/enterprise_value|-133.0868|2019-08-13/enterprise_value|-136.9531|2019-08-20/enterprise_value|-140.8732|2019-08-27/enterprise_value|-143.9057
russ2000_2_0241|FCCO|201909|298.303|298.008||39.337|16.246|1011.21|34.321|967.298|948.827|118.78|18.024||-2.989|-12.6371|-21.4849|-0.1226|3.2703|13.4752|1.1961|0.459|0.1278|2.2632|6.2247|0.8493|7.463|0.39|0.11|12.466||6.867|3.651|2.898|9.353|19.54|18.9977|-134.2164|18.96|2019-10-01/ev_revenues|-3.0649|2019-10-08/ev_revenues|-3.1201|2019-10-15/ev_revenues|-3.112|2019-10-22/ev_revenues|-3.0146|2019-10-29/ev_revenues|-3.0909|2019-11-05/ev_revenues|-3.1753|2019-11-12/ev_revenues|-3.0169|2019-11-19/ev_revenues|-2.8624|2019-11-26/ev_revenues|-2.8348|2019-10-01/ev_free_cash_flow|-19.5898|2019-10-08/ev_free_cash_flow|-19.9425|2019-10-15/ev_free_cash_flow|-19.8906|2019-10-22/ev_free_cash_flow|-19.2682|2019-10-29/ev_free_cash_flow|-19.7558|2019-11-05/ev_free_cash_flow|-20.2952|2019-11-12/ev_free_cash_flow|-19.2829|2019-11-19/ev_free_cash_flow|-18.2955|2019-11-26/ev_free_cash_flow|-18.1189|2019-10-01/ps_ratio|3.2385|2019-10-08/ps_ratio|3.1814|2019-10-15/ps_ratio|3.1898|2019-10-22/ps_ratio|3.2905|2019-10-29/ps_ratio|3.2116|2019-11-05/ps_ratio|3.1243|2019-11-12/ps_ratio|3.2821|2019-11-19/ps_ratio|3.4416|2019-11-26/ps_ratio|3.4702|2019-10-01/pe_ratio|13.4895|2019-10-08/pe_ratio|13.2517|2019-10-15/pe_ratio|13.2867|2019-10-22/pe_ratio|13.7063|2019-10-29/pe_ratio|13.3776|2019-11-05/pe_ratio|13.014|2019-11-12/pe_ratio|13.6713|2019-11-19/pe_ratio|14.3357|2019-11-26/pe_ratio|14.4545|2019-10-01/price_to_book_value|1.2032|2019-10-08/price_to_book_value|1.182|2019-10-15/price_to_book_value|1.1851|2019-10-22/price_to_book_value|1.2226|2019-10-29/price_to_book_value|1.1932|2019-11-05/price_to_book_value|1.1608|2019-11-12/price_to_book_value|1.2217|2019-11-19/price_to_book_value|1.281|2019-11-26/price_to_book_value|1.2917|2019-10-01/peg_ratio|0.6367|2019-10-08/peg_ratio|0.6255|2019-10-15/peg_ratio|0.6271|2019-10-22/peg_ratio|0.6469|2019-10-29/peg_ratio|0.6314|2019-11-05/peg_ratio|0.6143|2019-11-12/peg_ratio|0.6453|2019-11-19/peg_ratio|0.6766|2019-11-26/peg_ratio|0.6823|2019-10-01/dividend_yield|2.2291|2019-10-08/dividend_yield|2.2691|2019-10-15/dividend_yield|2.2632|2019-10-22/dividend_yield|2.1939|2019-10-29/dividend_yield|2.2478|2019-11-05/dividend_yield|2.3643|2019-11-12/dividend_yield|2.2506|2019-11-19/dividend_yield|2.1463|2019-11-26/dividend_yield|2.1287|2019-10-15/percent_of_shares_outstanding|0.9539|2019-10-31/percent_of_shares_outstanding|0.9471|2019-11-15/percent_of_shares_outstanding|0.8504|2019-11-29/percent_of_shares_outstanding|0.8175|2019-10-07/price|18.96|2019-10-21/price|19.85|2019-11-04/price|18.81|2019-11-18/price|20.4|2019-10-07/total_return_price|18.4338|2019-10-21/total_return_price|19.2991|2019-11-04/total_return_price|18.3938|2019-11-18/total_return_price|19.9486|2019-10-01/enterprise_value|-139.9103|2019-10-08/enterprise_value|-142.4293|2019-10-15/enterprise_value|-142.0589|2019-10-22/enterprise_value|-137.6136|2019-10-29/enterprise_value|-141.0957|2019-11-05/enterprise_value|-144.9484|2019-11-12/enterprise_value|-137.7181|2019-11-19/enterprise_value|-130.6668|2019-11-26/enterprise_value|-129.4049
russ2000_2_0241|FCCO|201912|334.492|334.492||38.223|16.12|1050.085|33.296|1006.642|988.201|120.194|19.927||-3.444|-14.4507|-72.1286|-0.1355|3.5624|15.0069|1.3377|0.7093|0.1263|2.0361|6.1878|0.7611|7.462|0.36|0.11|9.736||3.91|3.424|2.697|9.36|21.49|21.0145|-158.5386|20.6|2020-01-07/ev_revenues|-3.457|2020-01-14/ev_revenues|-3.6234|2020-01-21/ev_revenues|-3.5879|2020-01-28/ev_revenues|-3.6582|2020-02-04/ev_revenues|-3.6267|2020-02-11/ev_revenues|-3.5814|2020-02-18/ev_revenues|-3.5507|2020-02-25/ev_revenues|-3.5345|2020-01-07/ev_free_cash_flow|-72.3994|2020-01-14/ev_free_cash_flow|-75.8858|2020-01-21/ev_free_cash_flow|-75.1411|2020-01-28/ev_free_cash_flow|-76.6149|2020-02-04/ev_free_cash_flow|-75.9535|2020-02-11/ev_free_cash_flow|-75.0057|2020-02-18/ev_free_cash_flow|-74.3626|2020-02-25/ev_free_cash_flow|-74.0241|2020-01-07/ps_ratio|3.5492|2020-01-14/ps_ratio|3.3794|2020-01-21/ps_ratio|3.4157|2020-01-28/ps_ratio|3.3439|2020-02-04/ps_ratio|3.3761|2020-02-11/ps_ratio|3.4223|2020-02-18/ps_ratio|3.4536|2020-02-25/ps_ratio|3.4701|2020-01-07/pe_ratio|14.9514|2020-01-14/pe_ratio|14.2361|2020-01-21/pe_ratio|14.3889|2020-01-28/pe_ratio|14.0865|2020-02-04/pe_ratio|14.2222|2020-02-11/pe_ratio|14.4167|2020-02-18/pe_ratio|14.5486|2020-02-25/pe_ratio|14.6181|2020-01-07/price_to_book_value|1.3327|2020-01-14/price_to_book_value|1.2689|2020-01-21/price_to_book_value|1.2826|2020-01-28/price_to_book_value|1.2556|2020-02-04/price_to_book_value|1.2677|2020-02-11/price_to_book_value|1.285|2020-02-18/price_to_book_value|1.2968|2020-02-25/price_to_book_value|1.303|2020-01-07/dividend_yield|2.0437|2020-01-14/dividend_yield|2.1463|2020-01-21/dividend_yield|2.1236|2020-01-28/dividend_yield|2.1691|2020-02-04/dividend_yield|2.1973|2020-02-11/dividend_yield|2.1676|2020-02-18/dividend_yield|2.148|2020-02-25/dividend_yield|2.1378|2020-01-15/percent_of_shares_outstanding|0.7475|2020-01-31/percent_of_shares_outstanding|0.3816|2020-02-14/percent_of_shares_outstanding|0.4522|2020-02-28/percent_of_shares_outstanding|0.4263|2020-01-13/price|20.6|2020-01-27/price|20.32|2020-02-10/price|20.7|2020-02-24/price|21.31|2020-01-13/total_return_price|20.1442|2020-01-27/total_return_price|19.8703|2020-02-10/total_return_price|20.3605|2020-02-24/total_return_price|20.9605|2020-01-07/enterprise_value|-159.1338|2020-01-14/enterprise_value|-166.797|2020-01-21/enterprise_value|-165.1602|2020-01-28/enterprise_value|-168.3996|2020-02-04/enterprise_value|-166.9458|2020-02-11/enterprise_value|-164.8626|2020-02-18/enterprise_value|-163.449|2020-02-25/enterprise_value|-162.705
russ2000_2_0241|FCCO|202003|338.257|338.257||37.989|16.015|1060.693|46.041|1004.838|986.645|124.614|20.83||-4.3968|-20.0572|-26.0941|-0.1738|2.5247|11.5588|0.9414||0.1201|2.8626|7.7824|0.4109|7.468|0.24|0.12|12.345||7.338|2.232|1.794|9.417|14.49|14.2523|-205.9872|15.11|2020-04-07/ev_revenues|-4.486|2020-04-14/ev_revenues|-4.5816|2020-04-21/ev_revenues|-4.6708|2020-04-28/ev_revenues|-4.5641|2020-05-05/ev_revenues|-4.5115|2020-05-12/ev_revenues|-4.4749|2020-05-19/ev_revenues|-4.529|2020-05-26/ev_revenues|-4.5497|2020-04-07/ev_free_cash_flow|-26.6235|2020-04-14/ev_free_cash_flow|-27.1907|2020-04-21/ev_free_cash_flow|-27.7201|2020-04-28/ev_free_cash_flow|-27.0867|2020-05-05/ev_free_cash_flow|-26.7748|2020-05-12/ev_free_cash_flow|-26.5573|2020-05-19/ev_free_cash_flow|-26.8787|2020-05-26/ev_free_cash_flow|-27.0016|2020-04-07/ps_ratio|2.4348|2020-04-14/ps_ratio|2.3384|2020-04-21/ps_ratio|2.2485|2020-04-28/ps_ratio|2.3561|2020-05-05/ps_ratio|2.4091|2020-05-12/ps_ratio|2.446|2020-05-19/ps_ratio|2.3914|2020-05-26/ps_ratio|2.3706|2020-04-07/pe_ratio|11.1471|2020-04-14/pe_ratio|10.7059|2020-04-21/pe_ratio|10.2941|2020-04-28/pe_ratio|10.7868|2020-05-05/pe_ratio|11.0294|2020-05-12/pe_ratio|11.1985|2020-05-19/pe_ratio|10.9485|2020-05-26/pe_ratio|10.8529|2020-04-07/price_to_book_value|0.9078|2020-04-14/price_to_book_value|0.8719|2020-04-21/price_to_book_value|0.8384|2020-04-28/price_to_book_value|0.8785|2020-05-05/price_to_book_value|0.8982|2020-05-12/price_to_book_value|0.912|2020-05-19/price_to_book_value|0.8917|2020-05-26/price_to_book_value|0.8839|2020-04-07/dividend_yield|2.9683|2020-04-14/dividend_yield|3.0907|2020-04-21/dividend_yield|3.2143|2020-04-28/dividend_yield|3.0675|2020-05-05/dividend_yield|3.0667|2020-05-12/dividend_yield|3.0204|2020-05-19/dividend_yield|3.0893|2020-05-26/dividend_yield|3.1165|2020-04-15/percent_of_shares_outstanding|0.1473|2020-04-30/percent_of_shares_outstanding|0.2114|2020-05-15/percent_of_shares_outstanding|0.1008|2020-05-29/percent_of_shares_outstanding|0.0991|2020-04-06/price|15.11|2020-04-20/price|14.1|2020-05-04/price|14.99|2020-05-18/price|14.94|2020-04-06/total_return_price|14.8622|2020-04-20/total_return_price|13.8687|2020-05-04/total_return_price|14.8592|2020-05-18/total_return_price|14.8096|2020-04-07/enterprise_value|-210.166|2020-04-14/enterprise_value|-214.6434|2020-04-21/enterprise_value|-218.8222|2020-04-28/enterprise_value|-213.8225|2020-05-05/enterprise_value|-211.36|2020-05-12/enterprise_value|-209.6437|2020-05-19/enterprise_value|-212.1808|2020-05-26/enterprise_value|-213.1509
russ2000_2_0241|FCCO|202006|388.915|388.857||37.852|15.92|1193.999|45.651|1137.028|1118.872|130.801|22.155||-5.4634|-27.1161|65.4629|-0.1966|2.3719|11.7442|0.8671||0.1144|3.0363|5.4674|2.3111|7.465|0.3|0.12|13.13||7.459|2.749|2.217|9.743|15.25|15.1169|-260.4771|14.08|2020-07-07/ev_revenues|-5.5858|2020-07-14/ev_revenues|-5.5843|2020-07-21/ev_revenues|-5.6691|2020-07-28/ev_revenues|-5.6612|2020-08-04/ev_revenues|-5.6832|2020-08-11/ev_revenues|-5.6188|2020-08-18/ev_revenues|-5.8135|2020-08-25/ev_revenues|-5.6722|2020-07-07/ev_free_cash_flow|66.9305|2020-07-14/ev_free_cash_flow|66.9116|2020-07-21/ev_free_cash_flow|67.9276|2020-07-28/ev_free_cash_flow|67.8335|2020-08-04/ev_free_cash_flow|68.0969|2020-08-11/ev_free_cash_flow|67.3256|2020-08-18/ev_free_cash_flow|69.6585|2020-08-25/ev_free_cash_flow|67.9652|2020-07-07/ps_ratio|2.2498|2020-07-14/ps_ratio|2.2514|2020-07-21/ps_ratio|2.1668|2020-07-28/ps_ratio|2.1747|2020-08-04/ps_ratio|2.1528|2020-08-11/ps_ratio|2.2169|2020-08-18/ps_ratio|2.0228|2020-08-25/ps_ratio|2.1637|2020-07-07/pe_ratio|11.1395|2020-07-14/pe_ratio|11.1473|2020-07-21/pe_ratio|10.7287|2020-07-28/pe_ratio|10.7674|2020-08-04/pe_ratio|10.6589|2020-08-11/pe_ratio|10.9767|2020-08-18/pe_ratio|10.0155|2020-08-25/pe_ratio|10.7132|2020-07-07/price_to_book_value|0.8224|2020-07-14/price_to_book_value|0.823|2020-07-21/price_to_book_value|0.7921|2020-07-28/price_to_book_value|0.795|2020-08-04/price_to_book_value|0.787|2020-08-11/price_to_book_value|0.8104|2020-08-18/price_to_book_value|0.7395|2020-08-25/price_to_book_value|0.791|2020-07-07/dividend_yield|3.2011|2020-07-14/dividend_yield|3.1989|2020-07-21/dividend_yield|3.3237|2020-07-28/dividend_yield|3.3117|2020-08-04/dividend_yield|3.4182|2020-08-11/dividend_yield|3.3192|2020-08-18/dividend_yield|3.6378|2020-08-25/dividend_yield|3.4009|2020-07-15/percent_of_shares_outstanding|2.1937|2020-07-31/percent_of_shares_outstanding|1.7775|2020-08-14/percent_of_shares_outstanding|1.8612|2020-08-31/percent_of_shares_outstanding|1.6604|2020-07-13/price|14.08|2020-07-27/price|13.9|2020-08-10/price|13.97|2020-08-24/price|13.36|2020-07-13/total_return_price|13.9571|2020-07-27/total_return_price|13.7787|2020-08-10/total_return_price|13.97|2020-08-24/total_return_price|13.36|2020-07-07/enterprise_value|-266.3163|2020-07-14/enterprise_value|-266.2414|2020-07-21/enterprise_value|-270.284|2020-07-28/enterprise_value|-269.9097|2020-08-04/enterprise_value|-270.9578|2020-08-11/enterprise_value|-267.8884|2020-08-18/enterprise_value|-277.1713|2020-08-21/enterprise_value|-282.3368|2020-08-28/enterprise_value|-275.2997
russ2000_2_0241|FCCO|202009|||||14.637|1248.56||1173.551|1173.551|133.244|||-5.6801|10.9111|68.0593|0.0739|2.1559|10.6744|0.7881||0|3.4132|8.6858|1.471|7.4816|0.35|0.12|14.026||6.566|3.25|2.652|10.176|13.73|13.73|-274.626|13.71|2020-10-06/ev_revenues|2.0864|2020-10-13/ev_revenues|2.0955|2020-10-20/ev_revenues|2.11|2020-10-22/ev_revenues|2.1092|2020-10-06/ev_free_cash_flow|-25.8175|2020-10-13/ev_free_cash_flow|-25.9304|2020-10-20/ev_free_cash_flow|-26.1093|2020-10-22/ev_free_cash_flow|-26.0999|2020-10-06/ps_ratio|2.0798|2020-10-13/ps_ratio|2.0889|2020-10-20/ps_ratio|2.1033|2020-10-23/ps_ratio|2.1829|2020-10-06/pe_ratio|10.968|2020-10-13/pe_ratio|11.016|2020-10-20/pe_ratio|11.092|2020-10-23/pe_ratio|11.512|2020-10-06/price_to_book_value|0.771|2020-10-13/price_to_book_value|0.7743|2020-10-20/price_to_book_value|0.7797|2020-10-23/price_to_book_value|0.8092|2020-10-06/dividend_yield|3.4282|2020-10-13/dividend_yield|3.4132|2020-10-20/dividend_yield|3.3898|2020-10-23/dividend_yield|3.2662|2020-10-06/price|13.71|2020-10-20/price|13.865|2020-10-23/price|14.39|2020-10-06/total_return_price|13.71|2020-10-20/total_return_price|13.865|2020-10-23/total_return_price|14.39|2020-10-02/enterprise_value|102.353|2020-10-09/enterprise_value|104.9006|2020-10-16/enterprise_value|102.9524|2020-10-22/enterprise_value|103.8516