russ2000_2_0240|FCBP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0240|FCBP|Long Name|First Choice Bancorp Total Current Assets (Quarterly) (USD)|First Choice Bancorp Cash and Short Term Investments (Quarterly) (USD)|First Choice Bancorp Inventories (Quarterly) (USD)|First Choice Bancorp Net PP&E (Quarterly) (USD)|First Choice Bancorp Goodwill and Intangibles (Quarterly) (USD)|First Choice Bancorp Total Liabilities (Quarterly) (USD)|First Choice Bancorp Total Current Liabilities (Quarterly) (USD)|First Choice Bancorp Total Long Term Liabilities (Quarterly) (USD)|First Choice Bancorp Total Deposits (Quarterly) (USD)|First Choice Bancorp Book Value (Quarterly) (USD)|First Choice Bancorp Retained Earnings (Quarterly) (USD)|First Choice Bancorp Treasury Stock (Quarterly) (USD)|First Choice Bancorp EV to Revenues|First Choice Bancorp EV to Earnings|First Choice Bancorp EV to Free Cash Flow|First Choice Bancorp EV to Assets (Quarterly)|First Choice Bancorp PS Ratio|First Choice Bancorp PE Ratio|First Choice Bancorp Price to Book Value|First Choice Bancorp PEG Ratio|First Choice Bancorp Debt to Equity Ratio|First Choice Bancorp Dividend Yield|First Choice Bancorp Shareholder Yield (TTM)|First Choice Bancorp Percent of Shares Outstanding Short|First Choice Bancorp Average Diluted Shares Outstanding (Quarterly)|First Choice Bancorp EPS Diluted (Quarterly) (USD)|First Choice Bancorp Dividend Per Share (Quarterly) (USD)|First Choice Bancorp Revenue (Quarterly) (USD)|First Choice Bancorp Gross Profit (Quarterly) (USD)|First Choice Bancorp SG&A Expense (Quarterly) (USD)|First Choice Bancorp Pre-Tax Income (Quarterly) (USD)|First Choice Bancorp Net Income (Quarterly) (USD)|First Choice Bancorp Net Interest Income (Quarterly) (USD)|First Choice Bancorp Price (USD)|First Choice Bancorp Total Return Price (USD)|First Choice Bancorp Enterprise Value (USD)||
russ2000_2_0240|FCBP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0240|FCBP|201503|102.3504|97.38||1.5244||622.2543|3.8744|618.3799|587.3799|57.9986|5.3106||||||||||0.5345||||5.2035|0.1923|0|6.6229||2.922|1.6955|1.0008|5.5864|||||
russ2000_2_0240|FCBP|201506|97.2631|91.9289||1.5541||630.8555|4.2093|626.6462|614.6462|86.8159|6.4024||||||||||0.1382||||6.9608|0.1543|0|7.4831||3.1021|1.9176|1.1077|6.4109|||||
russ2000_2_0240|FCBP|201509|131.4644|126.2004||1.4627||698.731|4.3898|694.3412|687.3412|90.4792|7.9481||||||||||0.0774||||6.268|0.2481|0|8.1258||3.1171|2.5447|1.5457|6.9003|||||
russ2000_2_0240|FCBP|201512|127.3942|122.4098||1.3795||719.5078|5.0097|714.4981|708.4981|92.4347|9.6865||||||||||0.0649||||5.5023|0.3053|0|8.605||5.2517|3.1185|1.7385|7.9119|||||
russ2000_2_0240|FCBP|201603|126.7995|115.7222||1.328||716.7082|4.9695|711.7387|693.7387|94.351|11.2428||||||||||0.1908||||7.1316|0.2183|0|8.6769||3.3998|2.6503|1.5563|7.5813|||||
russ2000_2_0240|FCBP|201606|132.3521|116.9215||1.2122||730.5941|4.5346|726.0594|700.0594|96.8766|9.0747||||||||||0.2684||||7.1278|0.2917|0|8.9832||3.0114|3.5202|2.0683|7.8283|||||
russ2000_2_0240|FCBP|201609|159.4542|144.2703||1.1706||733.4291|6.2504|727.1787|721.1787|99.6241|11.5221||||||||||0.0602||||6.7439|0.36|0|9.4552||3.3309|4.1663|2.4474|8.3274|||||
russ2000_2_0240|FCBP|201612|148.487|139.464||1.036||760.184|0.074|756.561|756.561|102.507|14.778||||||||||0||||7.4193|0.31|0|8.3507||5.425|3.8803|2.2771|7.307|||||
russ2000_2_0240|FCBP|201703|166.0254|155.9563||0.9747||812.1495|4.7133|807.4362|767.4362|102.6911|14.414||||||||||0.3895||||7.1145|0.3|0.2|8.955||4.243|3.592|2.126|7.539|||||
russ2000_2_0240|FCBP|201706|168.7176|157.0052||0.9061||809.3334|7.6447|801.6887|756.6887|103.995|15.2088||||||||||0.4327||||7.1372|0.32|0.2|9.296||4.327|3.842|2.282|8.134|||||
russ2000_2_0240|FCBP|201709|150.168|141.7467||1.034||819.2803|5.7494|813.5309|793.5309|105.0266|15.9531||||||||||0.1904||||7.1469|0.28|0.2|10.439||4.618|3.409|1.991|9.094|||||
russ2000_2_0240|FCBP|201712|138.7|135.592||1.035|0|798.101|25.072|773.029|772.679|105.694|16.459||||||||||0.1925||||7.1514|0.13|0.2|10.531||4.05|4.6|0.955|9.745||||24.5|2018-01-02/ev_revenues|1.5969|2018-01-09/ev_revenues|1.5506|2018-01-16/ev_revenues|1.5506|2018-01-23/ev_revenues|1.8745|2018-01-30/ev_revenues|1.9486|2018-02-06/ev_revenues|1.8523|2018-02-13/ev_revenues|1.8523|2018-02-20/ev_revenues|1.8264|2018-02-27/ev_revenues|1.782|2018-01-02/ev_free_cash_flow|5.7176|2018-01-09/ev_free_cash_flow|5.5519|2018-01-16/ev_free_cash_flow|5.5519|2018-01-23/ev_free_cash_flow|6.7118|2018-01-30/ev_free_cash_flow|6.9769|2018-02-06/ev_free_cash_flow|6.6322|2018-02-13/ev_free_cash_flow|6.6322|2018-02-20/ev_free_cash_flow|6.5394|2018-02-27/ev_free_cash_flow|6.3804|2018-01-02/ps_ratio|4.4585|2018-01-09/ps_ratio|4.413|2018-01-16/ps_ratio|4.413|2018-01-23/ps_ratio|4.7315|2018-01-30/ps_ratio|4.8043|2018-02-06/ps_ratio|4.7097|2018-02-13/ps_ratio|4.7097|2018-02-20/ps_ratio|4.6842|2018-02-27/ps_ratio|4.6405|2018-01-02/pe_ratio|23.7864|2018-01-09/pe_ratio|23.5437|2018-01-16/pe_ratio|23.5437|2018-01-23/pe_ratio|25.2427|2018-01-30/pe_ratio|25.6311|2018-02-06/pe_ratio|25.1262|2018-02-13/pe_ratio|25.1262|2018-02-20/pe_ratio|24.9903|2018-02-27/pe_ratio|24.7573|2018-01-02/price_to_book_value|1.6829|2018-01-09/price_to_book_value|1.6657|2018-01-16/price_to_book_value|1.6657|2018-01-23/price_to_book_value|1.7859|2018-01-30/price_to_book_value|1.8134|2018-02-06/price_to_book_value|1.7777|2018-02-13/price_to_book_value|1.7777|2018-02-20/price_to_book_value|1.7681|2018-02-27/price_to_book_value|1.7516|2018-01-02/dividend_yield|3.2653|2018-01-09/dividend_yield|3.299|2018-01-16/dividend_yield|3.299|2018-01-23/dividend_yield|3.0769|2018-01-30/dividend_yield|3.0303|2018-02-06/dividend_yield|3.0912|2018-02-13/dividend_yield|3.0912|2018-02-20/dividend_yield|3.108|2018-02-27/dividend_yield|3.1373|2018-01-02/price|24.5|2018-01-09/price|24.25|2018-01-16/price|24.25|2018-01-23/price|26|2018-01-30/price|26.4|2018-02-06/price|25.88|2018-02-13/price|25.88|2018-02-20/price|25.74|2018-02-27/price|25.5|2018-01-02/total_return_price|21.883|2018-01-09/total_return_price|21.6597|2018-01-16/total_return_price|21.6597|2018-01-23/total_return_price|23.2228|2018-01-30/total_return_price|23.5801|2018-02-06/total_return_price|23.1156|2018-02-13/total_return_price|23.2957|2018-02-20/total_return_price|23.1696|2018-02-27/total_return_price|22.9536|2018-01-02/enterprise_value|62.6304|2018-01-09/enterprise_value|60.8154|2018-01-16/enterprise_value|60.8154|2018-01-23/enterprise_value|73.5206|2018-01-30/enterprise_value|76.4246|2018-02-06/enterprise_value|72.6494|2018-02-13/enterprise_value|72.6494|2018-02-20/enterprise_value|71.633|2018-02-27/enterprise_value|69.8906
russ2000_2_0240|FCBP|201803|134.468|131.11||1.055||841.195|18.165|818.351|758.801|106.481|17.363||1.8745|15.3686|6.7118|0.1234|4.7315|25.2427|1.7859||0.5593|3.0769|-3.0131||7.2001|0.33|0.2|9.981||4.744|3.238|2.379|9.483|26|23.4037|73.5206|26|2018-04-03/ev_revenues|2.9066|2018-04-10/ev_revenues|2.9967|2018-04-17/ev_revenues|3.0507|2018-04-24/ev_revenues|3.0147|2018-05-01/ev_revenues|3.0862|2018-05-08/ev_revenues|3.4628|2018-05-15/ev_revenues|3.4736|2018-05-22/ev_revenues|3.3529|2018-05-29/ev_revenues|3.3385|2018-04-03/ev_free_cash_flow|13.1013|2018-04-10/ev_free_cash_flow|13.5074|2018-04-17/ev_free_cash_flow|13.751|2018-04-24/ev_free_cash_flow|13.5886|2018-05-01/ev_free_cash_flow|13.911|2018-05-08/ev_free_cash_flow|15.6082|2018-05-15/ev_free_cash_flow|15.6569|2018-05-22/ev_free_cash_flow|15.1129|2018-05-29/ev_free_cash_flow|15.0479|2018-04-03/ps_ratio|4.6247|2018-04-10/ps_ratio|4.7137|2018-04-17/ps_ratio|4.767|2018-04-24/ps_ratio|4.7314|2018-05-01/ps_ratio|4.8026|2018-05-08/ps_ratio|5.1743|2018-05-15/ps_ratio|5.185|2018-05-22/ps_ratio|5.0658|2018-05-29/ps_ratio|5.0516|2018-04-03/pe_ratio|24.5283|2018-04-10/pe_ratio|25|2018-04-17/pe_ratio|25.283|2018-04-24/pe_ratio|25.0943|2018-05-01/pe_ratio|25.4717|2018-05-08/pe_ratio|27.4434|2018-05-15/pe_ratio|27.5|2018-05-22/pe_ratio|26.8679|2018-05-29/pe_ratio|26.7925|2018-04-03/price_to_book_value|1.7707|2018-04-10/price_to_book_value|1.8047|2018-04-17/price_to_book_value|1.8251|2018-04-24/price_to_book_value|1.8115|2018-05-01/price_to_book_value|1.8386|2018-05-08/price_to_book_value|1.9809|2018-05-15/price_to_book_value|1.985|2018-05-22/price_to_book_value|1.9393|2018-05-29/price_to_book_value|1.9339|2018-04-03/dividend_yield|3.0769|2018-04-10/dividend_yield|3.0189|2018-04-17/dividend_yield|2.9851|2018-04-24/dividend_yield|3.0075|2018-05-01/dividend_yield|2.963|2018-05-08/dividend_yield|2.7501|2018-05-15/dividend_yield|2.7444|2018-05-22/dividend_yield|2.809|2018-05-29/dividend_yield|2.8169|2018-05-15/percent_of_shares_outstanding|0.4718|2018-05-31/percent_of_shares_outstanding|0.4779|2018-04-03/price|26|2018-04-10/price|26.5|2018-04-17/price|26.8|2018-04-24/price|26.6|2018-05-01/price|27|2018-05-08/price|29.09|2018-05-15/price|29.15|2018-05-22/price|28.48|2018-05-29/price|28.4|2018-04-03/total_return_price|23.4037|2018-04-10/total_return_price|23.8537|2018-04-17/total_return_price|24.1238|2018-04-24/total_return_price|23.9438|2018-05-01/total_return_price|24.3038|2018-05-08/total_return_price|26.1851|2018-05-15/total_return_price|26.2391|2018-05-22/total_return_price|25.8129|2018-05-29/total_return_price|25.7404|2018-04-03/enterprise_value|116.9816|2018-04-10/enterprise_value|120.6074|2018-04-17/enterprise_value|122.7829|2018-04-24/enterprise_value|121.3326|2018-05-01/enterprise_value|124.2116|2018-05-08/enterprise_value|139.3658|2018-05-15/enterprise_value|139.8008|2018-05-22/enterprise_value|134.9428|2018-05-29/enterprise_value|134.3627
russ2000_2_0240|FCBP|201806|154.16|150.886||1.242||853.867|0.2|849.107|784.957|108.819|19.349||3.2833|15.4041|15.9368|0.1402|5.2437|27.8113|1.9131||0.5895|2.7137|0.5914|3.784|7.2145|0.47|0.2|11.505||4.209|4.961|3.435|10.751|29.48|26.7193|132.1436|30|2018-07-03/ev_revenues|3.1835|2018-07-10/ev_revenues|3.1681|2018-07-17/ev_revenues|3.0058|2018-07-24/ev_revenues|2.8537|2018-07-31/ev_revenues|5.8303|2018-08-07/ev_revenues|5.5505|2018-08-14/ev_revenues|5.4106|2018-08-21/ev_revenues|5.5149|2018-08-28/ev_revenues|5.567|2018-07-05/ev_free_cash_flow|-92.8213|2018-07-12/ev_free_cash_flow|-93.1814|2018-07-19/ev_free_cash_flow|-86.5449|2018-07-26/ev_free_cash_flow|-86.442|2018-08-02/ev_free_cash_flow|-174.7292|2018-08-09/ev_free_cash_flow|-164.4865|2018-08-16/ev_free_cash_flow|-161.4302|2018-08-23/ev_free_cash_flow|-166.9646|2018-08-30/ev_free_cash_flow|-164.4865|2018-07-05/ps_ratio|5.0722|2018-07-12/ps_ratio|5.0841|2018-07-19/ps_ratio|4.866|2018-07-26/ps_ratio|4.8626|2018-08-02/ps_ratio|4.8355|2018-08-09/ps_ratio|4.6259|2018-08-16/ps_ratio|4.5633|2018-08-23/ps_ratio|4.6766|2018-08-30/ps_ratio|4.6259|2018-07-05/pe_ratio|24.7934|2018-07-12/pe_ratio|24.8512|2018-07-19/pe_ratio|23.7851|2018-07-26/pe_ratio|23.7686|2018-08-02/pe_ratio|23.6364|2018-08-09/pe_ratio|22.6116|2018-08-16/pe_ratio|22.3058|2018-08-23/pe_ratio|22.8595|2018-08-30/pe_ratio|22.6116|2018-07-03/price_to_book_value|2.0391|2018-07-10/price_to_book_value|2.0331|2018-07-17/price_to_book_value|1.9698|2018-07-24/price_to_book_value|1.9105|2018-07-31/price_to_book_value|3.0718|2018-08-07/price_to_book_value|2.9626|2018-08-14/price_to_book_value|2.908|2018-08-21/price_to_book_value|2.9487|2018-08-28/price_to_book_value|2.969|2018-07-05/dividend_yield|2.6667|2018-07-12/dividend_yield|2.6605|2018-07-19/dividend_yield|2.7797|2018-07-26/dividend_yield|2.7816|2018-08-02/dividend_yield|2.7972|2018-08-09/dividend_yield|2.924|2018-08-16/dividend_yield|2.9641|2018-08-23/dividend_yield|2.8923|2018-08-30/dividend_yield|2.924|2018-07-13/percent_of_shares_outstanding|3.6721|2018-07-31/percent_of_shares_outstanding|2.1628|2018-08-15/percent_of_shares_outstanding|1.5384|2018-08-31/percent_of_shares_outstanding|0.9954|2018-07-05/price|30|2018-07-12/price|30.07|2018-07-19/price|28.78|2018-07-26/price|28.76|2018-08-02/price|28.6|2018-08-09/price|27.36|2018-08-16/price|26.99|2018-08-23/price|27.66|2018-08-30/price|27.36|2018-07-05/total_return_price|27.1906|2018-07-12/total_return_price|27.254|2018-07-19/total_return_price|26.0848|2018-07-26/total_return_price|26.0667|2018-08-02/total_return_price|25.9217|2018-08-09/total_return_price|24.7978|2018-08-16/total_return_price|24.4625|2018-08-23/total_return_price|25.0697|2018-08-30/total_return_price|24.9784|2018-07-03/enterprise_value|135.1577|2018-07-10/enterprise_value|134.5049|2018-07-17/enterprise_value|127.6138|2018-07-24/enterprise_value|121.1579|2018-07-31/enterprise_value|247.5329|2018-08-07/enterprise_value|235.653|2018-08-14/enterprise_value|229.713|2018-08-21/enterprise_value|234.1388|2018-08-28/enterprise_value|236.3518
russ2000_2_0240|FCBP|201809|227.443|219.447||2.131|80.2|1343.979|24.319|1319.66|1307.11|243.377|19.624||5.1555|11.8014|-165.3951|0.0697|4.6445|22.7025|2.8085||0.0516|2.9123|5.1058|1.7963|10.3571|0.25|0.2|16.3||6.11|3.536|2.604|15.75|27.47|25.0789|218.8813|27|2018-10-02/ev_revenues|2.3209|2018-10-09/ev_revenues|2.1535|2018-10-16/ev_revenues|1.8915|2018-10-23/ev_revenues|1.0862|2018-10-30/ev_revenues|1.0085|2018-11-06/ev_revenues|1.4976|2018-11-13/ev_revenues|1.354|2018-11-20/ev_revenues|1.1594|2018-11-27/ev_revenues|1.1326|2018-10-04/ev_free_cash_flow|-5.8553|2018-10-11/ev_free_cash_flow|-5.4106|2018-10-18/ev_free_cash_flow|-3.8007|2018-10-25/ev_free_cash_flow|-2.7233|2018-11-01/ev_free_cash_flow|-2.8681|2018-11-08/ev_free_cash_flow|-3.8233|2018-11-15/ev_free_cash_flow|-3.6285|2018-11-23/ev_free_cash_flow|-2.9561|2018-11-30/ev_free_cash_flow|-3.0126|2018-10-04/ps_ratio|4.4597|2018-10-11/ps_ratio|4.3425|2018-10-18/ps_ratio|3.918|2018-10-25/ps_ratio|3.6339|2018-11-01/ps_ratio|3.6603|2018-11-08/ps_ratio|3.9113|2018-11-15/ps_ratio|3.8601|2018-11-23/ps_ratio|3.6834|2018-11-30/ps_ratio|3.6983|2018-10-04/pe_ratio|22.8814|2018-10-11/pe_ratio|22.2797|2018-10-18/pe_ratio|20.1017|2018-10-25/pe_ratio|18.6441|2018-11-01/pe_ratio|18.7797|2018-11-08/pe_ratio|20.0678|2018-11-15/pe_ratio|19.8051|2018-11-23/pe_ratio|18.8983|2018-11-30/pe_ratio|18.9746|2018-10-02/price_to_book_value|1.3109|2018-10-09/price_to_book_value|1.2776|2018-10-16/price_to_book_value|1.2256|2018-10-23/price_to_book_value|1.0657|2018-10-30/price_to_book_value|1.0503|2018-11-06/price_to_book_value|1.1474|2018-11-13/price_to_book_value|1.1189|2018-11-20/price_to_book_value|1.0803|2018-11-27/price_to_book_value|1.075|2018-10-04/dividend_yield|2.963|2018-10-11/dividend_yield|3.043|2018-10-18/dividend_yield|3.3727|2018-10-25/dividend_yield|3.6364|2018-11-01/dividend_yield|3.6101|2018-11-08/dividend_yield|3.3784|2018-11-15/dividend_yield|3.4232|2018-11-23/dividend_yield|3.5874|2018-11-30/dividend_yield|3.573|2018-10-15/percent_of_shares_outstanding|1.4505|2018-10-31/percent_of_shares_outstanding|1.2811|2018-11-15/percent_of_shares_outstanding|1.1187|2018-11-30/percent_of_shares_outstanding|1.1245|2018-10-04/price|27|2018-10-11/price|26.29|2018-10-18/price|23.72|2018-10-25/price|22|2018-11-01/price|22.16|2018-11-08/price|23.68|2018-11-15/price|23.37|2018-11-23/price|22.3|2018-11-30/price|22.39|2018-10-04/total_return_price|24.6498|2018-10-11/total_return_price|24.0016|2018-10-18/total_return_price|21.6553|2018-10-25/total_return_price|20.085|2018-11-01/total_return_price|20.2311|2018-11-08/total_return_price|21.6188|2018-11-15/total_return_price|21.5175|2018-11-23/total_return_price|20.5323|2018-11-30/total_return_price|20.6152|2018-10-02/enterprise_value|112.1377|2018-10-09/enterprise_value|104.0505|2018-10-16/enterprise_value|91.3923|2018-10-23/enterprise_value|52.4799|2018-10-29/enterprise_value|44.9787|2018-11-05/enterprise_value|56.2515|2018-11-12/enterprise_value|66.4812|2018-11-19/enterprise_value|60.9548|2018-11-26/enterprise_value|57.6625
russ2000_2_0240|FCBP|201812|231.988|223.919||1.973|80.001|1374.432|113.643|1260.789|1252.339|248.069|23.985||1.1788|9.2222|-2.9875|0.086|3.6917|18.9407|1.0841|0.2493|0.3969|3.5794|-1.9656|1.3377|11.8802|0.56|0.2|20.656||6.705|9.832|6.713|19.176|22.35|20.5783|139.5409|21.5|2019-01-02/ev_revenues|2.3154|2019-01-09/ev_revenues|2.2051|2019-01-16/ev_revenues|2.2392|2019-01-23/ev_revenues|2.2071|2019-01-30/ev_revenues|2.1068|2019-02-06/ev_revenues|2.3576|2019-02-13/ev_revenues|2.2171|2019-02-20/ev_revenues|2.2733|2019-02-27/ev_revenues|2.496|2019-01-04/ev_free_cash_flow|-266.6151|2019-01-11/ev_free_cash_flow|-264.887|2019-01-18/ev_free_cash_flow|-268.0962|2019-01-25/ev_free_cash_flow|-267.8494|2019-02-01/ev_free_cash_flow|-276.7365|2019-02-08/ev_free_cash_flow|-279.9458|2019-02-15/ev_free_cash_flow|-272.5398|2019-02-22/ev_free_cash_flow|-279.6989|2019-01-04/ps_ratio|3.3709|2019-01-11/ps_ratio|3.3599|2019-01-18/ps_ratio|3.3803|2019-01-25/ps_ratio|3.3788|2019-02-01/ps_ratio|3.4352|2019-02-08/ps_ratio|3.4556|2019-02-15/ps_ratio|3.4085|2019-02-22/ps_ratio|3.454|2019-01-04/pe_ratio|13.354|2019-01-11/pe_ratio|13.3106|2019-01-18/pe_ratio|13.3913|2019-01-25/pe_ratio|13.3851|2019-02-01/pe_ratio|13.6087|2019-02-08/pe_ratio|13.6894|2019-02-15/pe_ratio|13.5031|2019-02-22/pe_ratio|13.6832|2019-01-02/price_to_book_value|1.0513|2019-01-09/price_to_book_value|1.0253|2019-01-16/price_to_book_value|1.0333|2019-01-23/price_to_book_value|1.0257|2019-01-30/price_to_book_value|1.0021|2019-02-06/price_to_book_value|1.0612|2019-02-13/price_to_book_value|1.0281|2019-02-20/price_to_book_value|1.0413|2019-02-27/price_to_book_value|1.0938|2019-01-02/peg_ratio|0.2453|2019-01-03/peg_ratio|0.2386|2019-01-04/peg_ratio|0.2371|2019-01-07/peg_ratio|0.2383|2019-01-08/peg_ratio|0.2409|2019-01-09/peg_ratio|0.2392|2019-01-10/peg_ratio|0.2365|2019-01-11/peg_ratio|0.2364|2019-01-14/peg_ratio|0.2355|2019-01-15/peg_ratio|0.2399|2019-01-16/peg_ratio|0.2411|2019-01-17/peg_ratio|0.2371|2019-01-18/peg_ratio|0.2378|2019-01-22/peg_ratio|0.2365|2019-01-23/peg_ratio|0.2394|2019-01-24/peg_ratio|0.2371|2019-01-25/peg_ratio|0.2377|2019-01-28/peg_ratio|0.2362|2019-01-29/peg_ratio|0.238|2019-01-30/peg_ratio|0.2338|2019-01-31/peg_ratio|0.2384|2019-02-01/peg_ratio|0.2417|2019-02-04/peg_ratio|0.2469|2019-02-05/peg_ratio|0.2477|2019-02-06/peg_ratio|0.2476|2019-02-07/peg_ratio|0.2465|2019-02-08/peg_ratio|0.2431|2019-02-11/peg_ratio|0.2438|2019-02-12/peg_ratio|0.2438|2019-02-13/peg_ratio|0.2399|2019-02-14/peg_ratio|0.2399|2019-02-15/peg_ratio|0.2398|2019-02-19/peg_ratio|0.2427|2019-02-20/peg_ratio|0.243|2019-02-21/peg_ratio|0.2421|2019-02-22/peg_ratio|0.243|2019-02-25/peg_ratio|0.2428|2019-02-26/peg_ratio|0.2482|2019-02-27/peg_ratio|0.2552|2019-02-28/peg_ratio|0.257|2019-01-04/dividend_yield|3.7209|2019-01-11/dividend_yield|3.7331|2019-01-18/dividend_yield|3.7106|2019-01-25/dividend_yield|3.7123|2019-02-01/dividend_yield|3.6513|2019-02-08/dividend_yield|3.6298|2019-02-15/dividend_yield|3.6799|2019-02-22/dividend_yield|3.6314|2019-01-15/percent_of_shares_outstanding|1.0351|2019-01-31/percent_of_shares_outstanding|0.9407|2019-02-15/percent_of_shares_outstanding|0.6973|2019-02-28/percent_of_shares_outstanding|0.7305|2019-01-04/price|21.5|2019-01-11/price|21.43|2019-01-18/price|21.56|2019-01-25/price|21.55|2019-02-01/price|21.91|2019-02-08/price|22.04|2019-02-15/price|21.74|2019-02-22/price|22.03|2019-01-04/total_return_price|19.7957|2019-01-11/total_return_price|19.7313|2019-01-18/total_return_price|19.851|2019-01-25/total_return_price|19.8418|2019-02-01/total_return_price|20.1732|2019-02-08/total_return_price|20.4752|2019-02-15/total_return_price|20.1965|2019-02-22/total_return_price|20.4659|2019-01-07/enterprise_value|127.8148|2019-01-14/enterprise_value|124.8832|2019-01-22/enterprise_value|125.9386|2019-01-29/enterprise_value|127.5802|2019-02-05/enterprise_value|137.8992|2019-02-12/enterprise_value|133.6778|2019-02-19/enterprise_value|132.5052|2019-02-26/enterprise_value|138.3682
russ2000_2_0240|FCBP|201903|245.306|236.746||1.673|79.805|1401.624|172.254|1229.37|1215.17|248.135|28.617||2.1157|8.4984|-262.7632|0.1018|3.3709|13.354|1.0042||0.6214|3.7209|-3.8878|0.4313|11.813|0.59|0.2|20.837||7.294|10.264|7.008|18.95|21.5|19.9736|123.6484|21.57|2019-04-03/ev_revenues|2.4031|2019-04-10/ev_revenues|2.4182|2019-04-17/ev_revenues|2.3275|2019-04-24/ev_revenues|2.2753|2019-05-01/ev_revenues|2.3946|2019-05-08/ev_revenues|2.4537|2019-05-15/ev_revenues|2.4858|2019-05-22/ev_revenues|2.4672|2019-05-29/ev_revenues|2.4233|2019-04-05/ev_free_cash_flow|12.4068|2019-04-12/ev_free_cash_flow|12.1412|2019-04-22/ev_free_cash_flow|11.5669|2019-04-29/ev_free_cash_flow|12.1677|2019-05-06/ev_free_cash_flow|12.7682|2019-05-13/ev_free_cash_flow|12.4501|2019-05-20/ev_free_cash_flow|12.5877|2019-05-28/ev_free_cash_flow|12.4673|2019-04-05/ps_ratio|3.2111|2019-04-12/ps_ratio|3.1649|2019-04-22/ps_ratio|3.0592|2019-04-29/ps_ratio|3.1634|2019-05-06/ps_ratio|3.2617|2019-05-13/ps_ratio|3.2066|2019-05-20/ps_ratio|3.2304|2019-05-28/ps_ratio|3.2096|2019-04-05/pe_ratio|11.5348|2019-04-12/pe_ratio|11.369|2019-04-22/pe_ratio|10.9893|2019-04-29/pe_ratio|11.3636|2019-05-06/pe_ratio|11.7166|2019-05-13/pe_ratio|11.5187|2019-05-20/pe_ratio|11.6043|2019-05-28/pe_ratio|11.5294|2019-04-03/price_to_book_value|1.0038|2019-04-10/price_to_book_value|1.008|2019-04-17/price_to_book_value|0.9827|2019-04-24/price_to_book_value|0.9681|2019-05-01/price_to_book_value|1.0014|2019-05-08/price_to_book_value|1.0179|2019-05-15/price_to_book_value|1.0269|2019-05-22/price_to_book_value|1.0217|2019-05-29/price_to_book_value|1.0094|2019-04-01/peg_ratio|0.1507|2019-04-02/peg_ratio|0.1493|2019-04-03/peg_ratio|0.1496|2019-04-04/peg_ratio|0.1488|2019-04-05/peg_ratio|0.1509|2019-04-08/peg_ratio|0.1521|2019-04-09/peg_ratio|0.1491|2019-04-10/peg_ratio|0.1502|2019-04-11/peg_ratio|0.1485|2019-04-12/peg_ratio|0.1488|2019-04-15/peg_ratio|0.1481|2019-04-16/peg_ratio|0.1479|2019-04-17/peg_ratio|0.1462|2019-04-18/peg_ratio|0.1462|2019-04-22/peg_ratio|0.1438|2019-04-23/peg_ratio|0.147|2019-04-24/peg_ratio|0.144|2019-04-25/peg_ratio|0.1461|2019-04-26/peg_ratio|0.1451|2019-04-29/peg_ratio|0.1487|2019-04-30/peg_ratio|0.1488|2019-05-01/peg_ratio|0.1487|2019-05-02/peg_ratio|0.1505|2019-05-03/peg_ratio|0.154|2019-05-06/peg_ratio|0.1533|2019-05-07/peg_ratio|0.1527|2019-05-08/peg_ratio|0.1512|2019-05-09/peg_ratio|0.1512|2019-05-10/peg_ratio|0.1526|2019-05-13/peg_ratio|0.1507|2019-05-14/peg_ratio|0.1527|2019-05-15/peg_ratio|0.1525|2019-05-16/peg_ratio|0.1524|2019-05-17/peg_ratio|0.1498|2019-05-20/peg_ratio|0.1519|2019-05-21/peg_ratio|0.1517|2019-05-22/peg_ratio|0.1517|2019-05-23/peg_ratio|0.1512|2019-05-24/peg_ratio|0.1518|2019-05-28/peg_ratio|0.1509|2019-05-29/peg_ratio|0.1499|2019-05-30/peg_ratio|0.152|2019-05-31/peg_ratio|0.1521|2019-04-05/dividend_yield|3.7089|2019-04-12/dividend_yield|3.7629|2019-04-22/dividend_yield|3.8929|2019-04-29/dividend_yield|3.7647|2019-05-06/dividend_yield|3.6513|2019-05-13/dividend_yield|3.714|2019-05-20/dividend_yield|3.6866|2019-05-28/dividend_yield|3.7106|2019-04-15/percent_of_shares_outstanding|0.2626|2019-04-30/percent_of_shares_outstanding|0.1503|2019-05-15/percent_of_shares_outstanding|0.1951|2019-05-31/percent_of_shares_outstanding|0.8385|2019-04-05/price|21.57|2019-04-12/price|21.26|2019-04-22/price|20.55|2019-04-29/price|21.25|2019-05-06/price|21.91|2019-05-13/price|21.54|2019-05-20/price|21.7|2019-05-28/price|21.56|2019-04-05/total_return_price|20.0386|2019-04-12/total_return_price|19.7506|2019-04-22/total_return_price|19.091|2019-04-29/total_return_price|19.7413|2019-05-06/total_return_price|20.3545|2019-05-13/total_return_price|20.1958|2019-05-20/total_return_price|20.3459|2019-05-28/total_return_price|20.2146|2019-04-02/enterprise_value|165.9485|2019-04-09/enterprise_value|165.599|2019-04-16/enterprise_value|163.6185|2019-04-23/enterprise_value|162.5744|2019-04-30/enterprise_value|165.6092|2019-05-07/enterprise_value|172.6084|2019-05-14/enterprise_value|172.6084|2019-05-21/enterprise_value|170.9712|2019-05-28/enterprise_value|169.568
russ2000_2_0240|FCBP|201906|271.804|266.161||1.742|79.608|1476.312|207.634|1268.678|1255.878|254.121|33.086||2.4031|7.7173|12.261|0.1032|3.1738|11.4011|1.0038||0.6997|3.7523|-2.3525|0.4755|11.6751|0.58|0.2|20.885||7.871|10.003|6.811|18.63|21.32|19.9896|166.7616|22.55|2019-07-03/ev_revenues|2.241|2019-07-10/ev_revenues|2.241|2019-07-17/ev_revenues|2.2917|2019-07-24/ev_revenues|2.2485|2019-07-31/ev_revenues|2.1888|2019-08-07/ev_revenues|2.0446|2019-08-14/ev_revenues|2.0311|2019-08-21/ev_revenues|2.0356|2019-08-28/ev_revenues|1.9356|2019-07-02/ev_free_cash_flow|7.4578|2019-07-09/ev_free_cash_flow|7.5074|2019-07-16/ev_free_cash_flow|7.5968|2019-07-23/ev_free_cash_flow|7.4926|2019-07-30/ev_free_cash_flow|7.2046|2019-08-06/ev_free_cash_flow|6.8339|2019-08-13/ev_free_cash_flow|7.0375|2019-08-20/ev_free_cash_flow|6.7445|2019-08-27/ev_free_cash_flow|6.3721|2019-07-02/ps_ratio|3.2763|2019-07-09/ps_ratio|3.2909|2019-07-16/ps_ratio|3.317|2019-07-23/ps_ratio|3.2865|2019-07-30/ps_ratio|3.2022|2019-08-06/ps_ratio|3.0933|2019-08-13/ps_ratio|3.1528|2019-08-20/ps_ratio|3.0671|2019-08-27/ps_ratio|2.9582|2019-07-02/pe_ratio|11.3889|2019-07-09/pe_ratio|11.4394|2019-07-16/pe_ratio|11.5303|2019-07-23/pe_ratio|11.4242|2019-07-30/pe_ratio|11.1313|2019-08-06/pe_ratio|10.7525|2019-08-13/pe_ratio|10.9596|2019-08-20/pe_ratio|10.6616|2019-08-27/pe_ratio|10.2828|2019-07-03/price_to_book_value|1.0415|2019-07-10/price_to_book_value|1.0415|2019-07-17/price_to_book_value|1.0572|2019-07-24/price_to_book_value|1.0439|2019-07-31/price_to_book_value|1.0254|2019-08-07/price_to_book_value|0.9807|2019-08-14/price_to_book_value|0.9766|2019-08-21/price_to_book_value|0.978|2019-08-28/price_to_book_value|0.947|2019-07-01/peg_ratio|0.1802|2019-07-02/peg_ratio|0.179|2019-07-03/peg_ratio|0.179|2019-07-05/peg_ratio|0.1792|2019-07-08/peg_ratio|0.1802|2019-07-09/peg_ratio|0.1798|2019-07-10/peg_ratio|0.179|2019-07-11/peg_ratio|0.1798|2019-07-12/peg_ratio|0.1802|2019-07-15/peg_ratio|0.1784|2019-07-16/peg_ratio|0.1812|2019-07-17/peg_ratio|0.1817|2019-07-18/peg_ratio|0.1817|2019-07-19/peg_ratio|0.1806|2019-07-22/peg_ratio|0.1808|2019-07-23/peg_ratio|0.1795|2019-07-24/peg_ratio|0.1794|2019-07-25/peg_ratio|0.176|2019-07-26/peg_ratio|0.1787|2019-07-29/peg_ratio|0.1786|2019-07-30/peg_ratio|0.1749|2019-07-31/peg_ratio|0.1762|2019-08-01/peg_ratio|0.1753|2019-08-02/peg_ratio|0.1754|2019-08-05/peg_ratio|0.1671|2019-08-06/peg_ratio|0.169|2019-08-07/peg_ratio|0.1685|2019-08-08/peg_ratio|0.1676|2019-08-09/peg_ratio|0.1676|2019-08-12/peg_ratio|0.1691|2019-08-13/peg_ratio|0.1722|2019-08-14/peg_ratio|0.1678|2019-08-15/peg_ratio|0.1673|2019-08-16/peg_ratio|0.1739|2019-08-19/peg_ratio|0.1736|2019-08-20/peg_ratio|0.1675|2019-08-21/peg_ratio|0.168|2019-08-22/peg_ratio|0.1669|2019-08-23/peg_ratio|0.16|2019-08-26/peg_ratio|0.1634|2019-08-27/peg_ratio|0.1616|2019-08-28/peg_ratio|0.1627|2019-08-29/peg_ratio|0.1626|2019-08-30/peg_ratio|0.1662|2019-07-02/dividend_yield|3.5477|2019-07-09/dividend_yield|3.532|2019-07-16/dividend_yield|3.5042|2019-07-23/dividend_yield|3.5367|2019-07-30/dividend_yield|3.6298|2019-08-06/dividend_yield|3.7576|2019-08-13/dividend_yield|3.6866|2019-08-20/dividend_yield|3.7897|2019-08-27/dividend_yield|3.9293|2019-07-15/percent_of_shares_outstanding|0.6763|2019-07-31/percent_of_shares_outstanding|0.5091|2019-08-15/percent_of_shares_outstanding|1.0623|2019-08-30/percent_of_shares_outstanding|1.0876|2019-07-02/price|22.55|2019-07-09/price|22.65|2019-07-16/price|22.83|2019-07-23/price|22.62|2019-07-30/price|22.04|2019-08-06/price|21.29|2019-08-13/price|21.7|2019-08-20/price|21.11|2019-08-27/price|20.36|2019-07-02/total_return_price|21.1428|2019-07-09/total_return_price|21.2366|2019-07-16/total_return_price|21.4053|2019-07-23/total_return_price|21.2085|2019-07-30/total_return_price|20.6646|2019-08-06/total_return_price|19.9614|2019-08-13/total_return_price|20.3459|2019-08-20/total_return_price|19.9768|2019-08-27/total_return_price|19.2671|2019-07-02/enterprise_value|176.3174|2019-07-09/enterprise_value|177.4911|2019-07-16/enterprise_value|179.6038|2019-07-23/enterprise_value|177.139|2019-07-30/enterprise_value|170.3313|2019-08-06/enterprise_value|161.5666|2019-08-13/enterprise_value|166.3796|2019-08-20/enterprise_value|159.4535|2019-08-27/enterprise_value|150.6491
russ2000_2_0240|FCBP|201909|213.436|207.959||1.796|79.411|1396.925|14.287|1382.638|1339.538|258.67|38.865||2.0848|2.9219|6.8587|0.0505|3.1005|10.7778|0.9932|0.0849|0.1666|3.7488|9.4283|0.65|11.6591|0.68|0.2|22.262||7.473|11.348|8.071|20.798|21.34|20.1945|162.1535|21.04|2019-10-02/ev_revenues|0.8883|2019-10-09/ev_revenues|0.9434|2019-10-16/ev_revenues|0.9557|2019-10-23/ev_revenues|1.0232|2019-10-30/ev_revenues|1.1471|2019-11-06/ev_revenues|1.1865|2019-11-13/ev_revenues|1.1783|2019-11-20/ev_revenues|1.1576|2019-11-27/ev_revenues|1.1921|2019-10-01/ev_free_cash_flow|1.89|2019-10-08/ev_free_cash_flow|1.9065|2019-10-15/ev_free_cash_flow|1.8598|2019-10-22/ev_free_cash_flow|2.0381|2019-10-29/ev_free_cash_flow|2.1999|2019-11-05/ev_free_cash_flow|2.3525|2019-11-12/ev_free_cash_flow|2.4293|2019-11-19/ev_free_cash_flow|2.347|2019-11-26/ev_free_cash_flow|2.3525|2019-10-01/ps_ratio|2.9225|2019-10-08/ps_ratio|2.9309|2019-10-15/ps_ratio|2.9073|2019-10-22/ps_ratio|2.9976|2019-10-29/ps_ratio|3.0795|2019-11-05/ps_ratio|3.1559|2019-11-12/ps_ratio|3.1948|2019-11-19/ps_ratio|3.1531|2019-11-26/ps_ratio|3.1559|2019-10-01/pe_ratio|8.7303|2019-10-08/pe_ratio|8.7552|2019-10-15/pe_ratio|8.6846|2019-10-22/pe_ratio|8.9544|2019-10-29/pe_ratio|9.1992|2019-11-05/pe_ratio|9.4274|2019-11-12/pe_ratio|9.5436|2019-11-19/pe_ratio|9.4191|2019-11-26/pe_ratio|9.4274|2019-10-02/price_to_book_value|0.928|2019-10-09/price_to_book_value|0.946|2019-10-16/price_to_book_value|0.9501|2019-10-23/price_to_book_value|0.9721|2019-10-30/price_to_book_value|1.0127|2019-11-06/price_to_book_value|1.0256|2019-11-13/price_to_book_value|1.0229|2019-11-20/price_to_book_value|1.0161|2019-11-27/price_to_book_value|1.0274|2019-10-01/peg_ratio|0.0838|2019-10-02/peg_ratio|0.082|2019-10-03/peg_ratio|0.0822|2019-10-04/peg_ratio|0.0836|2019-10-07/peg_ratio|0.0848|2019-10-08/peg_ratio|0.084|2019-10-09/peg_ratio|0.0836|2019-10-10/peg_ratio|0.0837|2019-10-11/peg_ratio|0.0845|2019-10-14/peg_ratio|0.0829|2019-10-15/peg_ratio|0.0833|2019-10-16/peg_ratio|0.084|2019-10-17/peg_ratio|0.0847|2019-10-18/peg_ratio|0.0839|2019-10-21/peg_ratio|0.0846|2019-10-22/peg_ratio|0.0859|2019-10-23/peg_ratio|0.0859|2019-10-24/peg_ratio|0.0854|2019-10-25/peg_ratio|0.0861|2019-10-28/peg_ratio|0.0866|2019-10-29/peg_ratio|0.0883|2019-10-30/peg_ratio|0.0895|2019-10-31/peg_ratio|0.089|2019-11-01/peg_ratio|0.091|2019-11-04/peg_ratio|0.0909|2019-11-05/peg_ratio|0.0904|2019-11-06/peg_ratio|0.0906|2019-11-07/peg_ratio|0.0924|2019-11-08/peg_ratio|0.0919|2019-11-11/peg_ratio|0.0927|2019-11-12/peg_ratio|0.0916|2019-11-13/peg_ratio|0.0904|2019-11-14/peg_ratio|0.0904|2019-11-15/peg_ratio|0.0908|2019-11-18/peg_ratio|0.0908|2019-11-19/peg_ratio|0.0904|2019-11-20/peg_ratio|0.0898|2019-11-21/peg_ratio|0.0896|2019-11-22/peg_ratio|0.0906|2019-11-25/peg_ratio|0.0918|2019-11-26/peg_ratio|0.0904|2019-11-27/peg_ratio|0.0908|2019-11-29/peg_ratio|0.0906|2019-10-01/dividend_yield|3.8023|2019-10-08/dividend_yield|3.7915|2019-10-15/dividend_yield|3.8223|2019-10-22/dividend_yield|3.7071|2019-10-29/dividend_yield|3.6085|2019-11-05/dividend_yield|3.5211|2019-11-12/dividend_yield|3.4783|2019-11-19/dividend_yield|3.5242|2019-11-26/dividend_yield|3.5211|2019-10-15/percent_of_shares_outstanding|0.5498|2019-10-31/percent_of_shares_outstanding|0.5019|2019-11-15/percent_of_shares_outstanding|0.3389|2019-11-29/percent_of_shares_outstanding|0.8114|2019-10-01/price|21.04|2019-10-08/price|21.1|2019-10-15/price|20.93|2019-10-22/price|21.58|2019-10-29/price|22.17|2019-11-05/price|22.72|2019-11-12/price|23|2019-11-19/price|22.7|2019-11-26/price|22.72|2019-10-01/total_return_price|19.9106|2019-10-08/total_return_price|19.9673|2019-10-15/total_return_price|19.8065|2019-10-22/total_return_price|20.4216|2019-10-29/total_return_price|20.9799|2019-11-05/total_return_price|21.5004|2019-11-12/total_return_price|21.7653|2019-11-19/total_return_price|21.4814|2019-11-26/total_return_price|21.5004|2019-10-01/enterprise_value|80.3117|2019-10-08/enterprise_value|81.0109|2019-10-15/enterprise_value|79.0299|2019-10-22/enterprise_value|86.6041|2019-10-29/enterprise_value|93.4791|2019-11-05/enterprise_value|99.963|2019-11-12/enterprise_value|103.2267|2019-11-19/enterprise_value|99.7299|2019-11-26/enterprise_value|99.963
russ2000_2_0240|FCBP|201912|193.905|188.454||1.542|79.153|1428.519|105.226|1323.293|1313.693|261.805|41.92||1.6437|8.0738|3.778|0.133|3.7423|11.4237|1.1752|0.2452|0.3804|3.1528|0.6057|0.4525|11.6072|0.51|0.25|20.223||7.341|8.307|5.958|18.995|26.96|25.7966|224.8391|26.34|2020-01-02/ev_revenues|2.7032|2020-01-09/ev_revenues|2.5761|2020-01-16/ev_revenues|2.5208|2020-01-23/ev_revenues|2.5153|2020-01-30/ev_revenues|2.4808|2020-02-06/ev_revenues|2.2597|2020-02-13/ev_revenues|2.3592|2020-02-20/ev_revenues|2.2818|2020-02-27/ev_revenues|2.1491|2020-01-07/ev_free_cash_flow|3.6568|2020-01-14/ev_free_cash_flow|3.4964|2020-01-21/ev_free_cash_flow|3.5668|2020-01-28/ev_free_cash_flow|3.5316|2020-02-04/ev_free_cash_flow|3.4143|2020-02-11/ev_free_cash_flow|3.2247|2020-02-18/ev_free_cash_flow|3.2775|2020-02-25/ev_free_cash_flow|3.2305|2020-01-07/ps_ratio|3.6562|2020-01-14/ps_ratio|3.5424|2020-01-21/ps_ratio|3.5923|2020-01-28/ps_ratio|3.5674|2020-02-04/ps_ratio|3.4841|2020-02-11/ps_ratio|3.3494|2020-02-18/ps_ratio|3.3869|2020-02-25/ps_ratio|3.3536|2020-01-07/pe_ratio|11.161|2020-01-14/pe_ratio|10.8136|2020-01-21/pe_ratio|10.9661|2020-01-28/pe_ratio|10.8898|2020-02-04/pe_ratio|10.6356|2020-02-11/pe_ratio|10.2246|2020-02-18/pe_ratio|10.339|2020-02-25/pe_ratio|10.2373|2020-01-02/price_to_book_value|1.2089|2020-01-09/price_to_book_value|1.168|2020-01-16/price_to_book_value|1.1502|2020-01-23/price_to_book_value|1.1484|2020-01-30/price_to_book_value|1.1373|2020-02-06/price_to_book_value|1.0662|2020-02-13/price_to_book_value|1.0982|2020-02-20/price_to_book_value|1.0733|2020-02-27/price_to_book_value|1.0306|2020-01-02/peg_ratio|0.2474|2020-01-03/peg_ratio|0.2421|2020-01-06/peg_ratio|0.2448|2020-01-07/peg_ratio|0.2396|2020-01-08/peg_ratio|0.2378|2020-01-09/peg_ratio|0.239|2020-01-10/peg_ratio|0.2348|2020-01-13/peg_ratio|0.235|2020-01-14/peg_ratio|0.2321|2020-01-15/peg_ratio|0.2349|2020-01-16/peg_ratio|0.2354|2020-01-17/peg_ratio|0.2354|2020-01-21/peg_ratio|0.2354|2020-01-22/peg_ratio|0.233|2020-01-23/peg_ratio|0.235|2020-01-24/peg_ratio|0.2342|2020-01-27/peg_ratio|0.2279|2020-01-28/peg_ratio|0.2338|2020-01-29/peg_ratio|0.2341|2020-01-30/peg_ratio|0.2328|2020-01-31/peg_ratio|0.2214|2020-02-03/peg_ratio|0.2242|2020-02-04/peg_ratio|0.2283|2020-02-05/peg_ratio|0.221|2020-02-06/peg_ratio|0.2182|2020-02-07/peg_ratio|0.2201|2020-02-10/peg_ratio|0.2189|2020-02-11/peg_ratio|0.2195|2020-02-12/peg_ratio|0.2239|2020-02-13/peg_ratio|0.2248|2020-02-14/peg_ratio|0.2229|2020-02-18/peg_ratio|0.2219|2020-02-19/peg_ratio|0.2192|2020-02-20/peg_ratio|0.2197|2020-02-21/peg_ratio|0.2163|2020-02-24/peg_ratio|0.2178|2020-02-25/peg_ratio|0.2198|2020-02-26/peg_ratio|0.2197|2020-02-27/peg_ratio|0.2109|2020-02-28/peg_ratio|0.206|2020-01-07/dividend_yield|3.227|2020-01-14/dividend_yield|3.3307|2020-01-21/dividend_yield|3.2844|2020-01-28/dividend_yield|3.3074|2020-02-04/dividend_yield|3.3865|2020-02-11/dividend_yield|3.5226|2020-02-18/dividend_yield|3.4836|2020-02-25/dividend_yield|3.7252|2020-01-15/percent_of_shares_outstanding|0.2894|2020-01-31/percent_of_shares_outstanding|0.233|2020-02-14/percent_of_shares_outstanding|0.2123|2020-02-28/percent_of_shares_outstanding|0.2177|2020-01-07/price|26.34|2020-01-14/price|25.52|2020-01-21/price|25.88|2020-01-28/price|25.7|2020-02-04/price|25.1|2020-02-11/price|24.13|2020-02-18/price|24.4|2020-02-25/price|24.16|2020-01-07/total_return_price|25.2034|2020-01-14/total_return_price|24.4188|2020-01-21/total_return_price|24.7632|2020-01-28/total_return_price|24.591|2020-02-04/total_return_price|24.0169|2020-02-11/total_return_price|23.0887|2020-02-18/total_return_price|23.3471|2020-02-25/total_return_price|23.3568|2020-01-07/enterprise_value|217.6251|2020-01-14/enterprise_value|208.084|2020-01-21/enterprise_value|212.2727|2020-01-28/enterprise_value|210.1784|2020-02-04/enterprise_value|203.197|2020-02-11/enterprise_value|191.9106|2020-02-18/enterprise_value|195.0522|2020-02-25/enterprise_value|192.2597
russ2000_2_0240|FCBP|202003|218.171|212.501||2.109|78.96|1512.355|122.715|1389.64|1351.04|263.307|43.545||1.0914|4.3786|2.5439|0.0626|2.0909|6.9068|0.6904|0.4481|0.5644|5.996|2.2675|0.4367|11.632|0.39|0.25|20.216||8.356|6.369|4.546|18.928|15.01|14.511|111.1546|11.91|2020-04-02/ev_revenues|0.9991|2020-04-09/ev_revenues|1.3856|2020-04-16/ev_revenues|1.0522|2020-04-23/ev_revenues|1.1455|2020-04-30/ev_revenues|1.359|2020-05-07/ev_revenues|1.1471|2020-05-14/ev_revenues|1.0619|2020-05-21/ev_revenues|1.1918|2020-05-28/ev_revenues|1.2449|2020-04-07/ev_free_cash_flow|1.9273|2020-04-14/ev_free_cash_flow|2.6533|2020-04-21/ev_free_cash_flow|2.1515|2020-04-28/ev_free_cash_flow|2.485|2020-05-05/ev_free_cash_flow|2.2131|2020-05-12/ev_free_cash_flow|1.97|2020-05-19/ev_free_cash_flow|2.2905|2020-05-26/ev_free_cash_flow|2.2879|2020-04-03/ps_ratio|1.659|2020-04-13/ps_ratio|2.1229|2020-04-20/ps_ratio|1.9251|2020-04-27/ps_ratio|2.0449|2020-05-04/ps_ratio|2.056|2020-05-11/ps_ratio|1.8568|2020-05-18/ps_ratio|1.9669|2020-05-26/ps_ratio|1.9557|2020-04-06/pe_ratio|6.0741|2020-04-13/pe_ratio|7.0556|2020-04-20/pe_ratio|6.3981|2020-04-27/pe_ratio|6.7963|2020-05-04/pe_ratio|6.8333|2020-05-11/pe_ratio|6.1713|2020-05-18/pe_ratio|6.537|2020-05-26/pe_ratio|6.5|2020-04-02/price_to_book_value|0.5599|2020-04-03/price_to_book_value|0.5275|2020-04-13/price_to_book_value|0.675|2020-04-20/price_to_book_value|0.6121|2020-04-27/price_to_book_value|0.6502|2020-05-04/price_to_book_value|0.6543|2020-05-11/price_to_book_value|0.5909|2020-05-18/price_to_book_value|0.6259|2020-05-26/price_to_book_value|0.6224|2020-04-01/peg_ratio|0.3633|2020-04-02/peg_ratio|0.3773|2020-04-03/peg_ratio|0.3556|2020-04-06/peg_ratio|0.3917|2020-04-07/peg_ratio|0.3791|2020-04-08/peg_ratio|0.412|2020-04-09/peg_ratio|0.46|2020-04-13/peg_ratio|0.455|2020-04-14/peg_ratio|0.4603|2020-04-15/peg_ratio|0.4114|2020-04-16/peg_ratio|0.3887|2020-04-17/peg_ratio|0.4397|2020-04-20/peg_ratio|0.4126|2020-04-21/peg_ratio|0.4042|2020-04-22/peg_ratio|0.4445|2020-04-23/peg_ratio|0.4087|2020-04-24/peg_ratio|0.4215|2020-04-27/peg_ratio|0.4382|2020-04-28/peg_ratio|0.4415|2020-04-29/peg_ratio|0.4747|2020-04-30/peg_ratio|0.4544|2020-05-01/peg_ratio|0.4221|2020-05-04/peg_ratio|0.4406|2020-05-05/peg_ratio|0.4108|2020-05-06/peg_ratio|0.3997|2020-05-07/peg_ratio|0.4087|2020-05-08/peg_ratio|0.4165|2020-05-11/peg_ratio|0.3979|2020-05-12/peg_ratio|0.3836|2020-05-13/peg_ratio|0.3833|2020-05-14/peg_ratio|0.3905|2020-05-15/peg_ratio|0.4108|2020-05-18/peg_ratio|0.4215|2020-05-19/peg_ratio|0.4194|2020-05-20/peg_ratio|0.423|2020-05-21/peg_ratio|0.4182|2020-05-22/peg_ratio|0.4206|2020-05-26/peg_ratio|0.4191|2020-05-27/peg_ratio|0.4305|2020-05-28/peg_ratio|0.4296|2020-05-29/peg_ratio|0.4194|2020-04-07/dividend_yield|7.0866|2020-04-14/dividend_yield|5.8366|2020-04-21/dividend_yield|6.647|2020-04-28/dividend_yield|6.0852|2020-05-05/dividend_yield|6.5407|2020-05-12/dividend_yield|7.0039|2020-05-19/dividend_yield|6.4057|2020-05-26/dividend_yield|6.7664|2020-04-15/percent_of_shares_outstanding|0.4018|2020-04-30/percent_of_shares_outstanding|0.4146|2020-05-15/percent_of_shares_outstanding|0.4552|2020-05-29/percent_of_shares_outstanding|0.4325|2020-04-03/price|11.91|2020-04-13/price|15.24|2020-04-20/price|13.82|2020-04-27/price|14.68|2020-05-04/price|14.76|2020-05-11/price|13.33|2020-05-18/price|14.12|2020-05-26/price|14.04|2020-04-03/total_return_price|11.514|2020-04-13/total_return_price|14.7333|2020-04-20/total_return_price|13.3605|2020-04-27/total_return_price|14.1919|2020-05-04/total_return_price|14.2693|2020-05-11/total_return_price|12.8868|2020-05-18/total_return_price|13.6506|2020-05-26/total_return_price|13.8191|2020-04-07/enterprise_value|84.214|2020-04-14/enterprise_value|115.9363|2020-04-21/enterprise_value|94.0106|2020-04-28/enterprise_value|108.58|2020-05-05/enterprise_value|96.7002|2020-05-12/enterprise_value|86.0791|2020-05-19/enterprise_value|100.085|2020-05-26/enterprise_value|99.9683
russ2000_2_0240|FCBP|202006|268.421|254.612||2.551|78.767|1956.654|136.032|1641.497|1604.997|266.949|46.352||1.3496|3.8469|3.2877|0.042|2.2744|7.913|0.7178|1.7409|0.5863|5.7998|7.2553|1.0856|11.6063|0.49|0.25|21.031||7.747|8.159|5.73|20.125|16.38|16.1223|93.498|15.25|2020-07-02/ev_revenues|1.0677|2020-07-09/ev_revenues|0.8805|2020-07-16/ev_revenues|1.0635|2020-07-23/ev_revenues|1.0063|2020-07-30/ev_revenues|0.9658|2020-08-06/ev_revenues|0.9098|2020-08-13/ev_revenues|1.0244|2020-08-20/ev_revenues|0.9489|2020-08-27/ev_revenues|0.8218|2020-07-07/ev_free_cash_flow|2.8229|2020-07-14/ev_free_cash_flow|2.7982|2020-07-21/ev_free_cash_flow|3.0162|2020-07-28/ev_free_cash_flow|2.9298|2020-08-04/ev_free_cash_flow|2.7363|2020-08-11/ev_free_cash_flow|2.9666|2020-08-18/ev_free_cash_flow|3.0859|2020-08-25/ev_free_cash_flow|2.5347|2020-07-07/ps_ratio|2.1175|2020-07-14/ps_ratio|2.1091|2020-07-21/ps_ratio|2.1827|2020-07-28/ps_ratio|2.1536|2020-08-04/ps_ratio|2.0883|2020-08-11/ps_ratio|2.1661|2020-08-18/ps_ratio|2.2063|2020-08-25/ps_ratio|2.0203|2020-07-07/pe_ratio|7.3672|2020-07-14/pe_ratio|7.3382|2020-07-21/pe_ratio|7.5942|2020-07-28/pe_ratio|7.4928|2020-08-04/pe_ratio|7.2657|2020-08-11/pe_ratio|7.5362|2020-08-18/pe_ratio|7.6763|2020-08-25/pe_ratio|7.029|2020-07-07/price_to_book_value|0.6683|2020-07-14/price_to_book_value|0.6656|2020-07-21/price_to_book_value|0.6889|2020-07-28/price_to_book_value|0.6797|2020-08-04/price_to_book_value|0.659|2020-08-11/price_to_book_value|0.6836|2020-08-18/price_to_book_value|0.6963|2020-08-25/price_to_book_value|0.6376|2020-07-01/peg_ratio|1.7292|2020-07-02/peg_ratio|1.7037|2020-07-06/peg_ratio|1.6654|2020-07-07/peg_ratio|1.6208|2020-07-08/peg_ratio|1.6016|2020-07-09/peg_ratio|1.5613|2020-07-10/peg_ratio|1.6155|2020-07-13/peg_ratio|1.6027|2020-07-14/peg_ratio|1.6144|2020-07-15/peg_ratio|1.6442|2020-07-16/peg_ratio|1.7005|2020-07-17/peg_ratio|1.6495|2020-07-20/peg_ratio|1.607|2020-07-21/peg_ratio|1.6707|2020-07-22/peg_ratio|1.642|2020-07-23/peg_ratio|1.6569|2020-07-24/peg_ratio|1.6984|2020-07-27/peg_ratio|1.6442|2020-07-28/peg_ratio|1.6484|2020-07-29/peg_ratio|1.6697|2020-07-30/peg_ratio|1.6261|2020-07-31/peg_ratio|1.608|2020-08-03/peg_ratio|1.6038|2020-08-04/peg_ratio|1.5985|2020-08-05/peg_ratio|1.5985|2020-08-06/peg_ratio|1.5836|2020-08-07/peg_ratio|1.6261|2020-08-10/peg_ratio|1.675|2020-08-11/peg_ratio|1.658|2020-08-12/peg_ratio|1.6622|2020-08-13/peg_ratio|1.6707|2020-08-14/peg_ratio|1.6792|2020-08-17/peg_ratio|1.6728|2020-08-18/peg_ratio|1.6888|2020-08-19/peg_ratio|1.6622|2020-08-20/peg_ratio|1.6133|2020-08-21/peg_ratio|1.5772|2020-08-24/peg_ratio|1.5474|2020-08-25/peg_ratio|1.5464|2020-08-26/peg_ratio|1.5145|2020-08-27/peg_ratio|1.5166|2020-08-28/peg_ratio|1.5187|2020-08-31/peg_ratio|1.5039|2020-07-07/dividend_yield|6.2295|2020-07-14/dividend_yield|6.2541|2020-07-21/dividend_yield|6.0433|2020-07-28/dividend_yield|6.1251|2020-08-04/dividend_yield|6.3165|2020-08-11/dividend_yield|6.0897|2020-08-18/dividend_yield|5.9786|2020-08-25/dividend_yield|6.8729|2020-07-15/percent_of_shares_outstanding|0.9198|2020-07-31/percent_of_shares_outstanding|0.8893|2020-08-14/percent_of_shares_outstanding|0.7577|2020-08-31/percent_of_shares_outstanding|0.7494|2020-07-07/price|15.25|2020-07-14/price|15.19|2020-07-21/price|15.72|2020-07-28/price|15.51|2020-08-04/price|15.04|2020-08-11/price|15.6|2020-08-18/price|15.89|2020-08-25/price|14.55|2020-07-07/total_return_price|15.0101|2020-07-14/total_return_price|14.951|2020-07-21/total_return_price|15.4727|2020-07-28/total_return_price|15.266|2020-08-04/total_return_price|14.8034|2020-08-11/total_return_price|15.3546|2020-08-18/total_return_price|15.64|2020-08-25/total_return_price|14.55|2020-07-07/enterprise_value|80.2794|2020-07-14/enterprise_value|79.5776|2020-07-21/enterprise_value|85.7774|2020-07-28/enterprise_value|83.3209|2020-08-04/enterprise_value|77.8169|2020-08-11/enterprise_value|84.3674|2020-08-18/enterprise_value|87.7597|2020-08-25/enterprise_value|72.0852
russ2000_2_0240|FCBP|202009|231.035|219.535||2.341|78.574|1983.871|16.419|1714.312|1559.912|272.471|||1.0632|3.7502|2.0453|0.0401|1.855|6.4541|0.5854|1.4199|0.5667|7.5245|12.6211|0.6923|11.7059|0.67|0.25|23.588||8.741|11.141|7.881|21.526|13.36|13.36|58.1653|13.71|2020-10-07/ev_revenues|1.1623|2020-10-14/ev_revenues|1.1128|2020-10-21/ev_revenues|1.2022|2020-10-22/ev_revenues|1.1637|2020-10-06/ev_free_cash_flow|3.3529|2020-10-13/ev_free_cash_flow|3.464|2020-10-20/ev_free_cash_flow|3.5299|2020-10-22/ev_free_cash_flow|3.4805|2020-10-06/ps_ratio|1.8758|2020-10-13/ps_ratio|1.9128|2020-10-20/ps_ratio|1.9347|2020-10-23/ps_ratio|1.9621|2020-10-06/pe_ratio|6.6553|2020-10-13/pe_ratio|6.7864|2020-10-20/pe_ratio|6.8641|2020-10-23/pe_ratio|6.9611|2020-10-06/price_to_book_value|0.589|2020-10-13/price_to_book_value|0.6006|2020-10-20/price_to_book_value|0.6075|2020-10-23/price_to_book_value|0.616|2020-10-07/dividend_yield|7.1378|2020-10-14/dividend_yield|7.326|2020-10-21/dividend_yield|6.993|2020-10-23/dividend_yield|6.9735|2020-10-06/price|13.71|2020-10-13/price|13.98|2020-10-20/price|14.14|2020-10-23/price|14.34|2020-10-06/total_return_price|13.71|2020-10-13/total_return_price|13.98|2020-10-20/total_return_price|14.14|2020-10-23/total_return_price|14.34|2020-10-06/enterprise_value|95.3529|2020-10-13/enterprise_value|98.5135|2020-10-20/enterprise_value|100.3864|2020-10-22/enterprise_value|98.9817