russ2000_2_0239|FBMS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0239|FBMS|Long Name|First Bancshares Inc Total Current Assets (Quarterly) (USD)|First Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|First Bancshares Inc Inventories (Quarterly) (USD)|First Bancshares Inc Net PP&E (Quarterly) (USD)|First Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|First Bancshares Inc Total Liabilities (Quarterly) (USD)|First Bancshares Inc Total Current Liabilities (Quarterly) (USD)|First Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|First Bancshares Inc Total Deposits (Quarterly) (USD)|First Bancshares Inc Book Value (Quarterly) (USD)|First Bancshares Inc Retained Earnings (Quarterly) (USD)|First Bancshares Inc Treasury Stock (Quarterly) (USD)|First Bancshares Inc EV to Revenues|First Bancshares Inc EV to Earnings|First Bancshares Inc EV to Free Cash Flow|First Bancshares Inc EV to Assets (Quarterly)|First Bancshares Inc PS Ratio|First Bancshares Inc PE Ratio|First Bancshares Inc Price to Book Value|First Bancshares Inc PEG Ratio|First Bancshares Inc Debt to Equity Ratio|First Bancshares Inc Dividend Yield|First Bancshares Inc Shareholder Yield (TTM)|First Bancshares Inc Percent of Shares Outstanding Short|First Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|First Bancshares Inc EPS Diluted (Quarterly) (USD)|First Bancshares Inc Dividend Per Share (Quarterly) (USD)|First Bancshares Inc Revenue (Quarterly) (USD)|First Bancshares Inc Gross Profit (Quarterly) (USD)|First Bancshares Inc SG&A Expense (Quarterly) (USD)|First Bancshares Inc Pre-Tax Income (Quarterly) (USD)|First Bancshares Inc Net Income (Quarterly) (USD)|First Bancshares Inc Net Interest Income (Quarterly) (USD)|First Bancshares Inc Price (USD)|First Bancshares Inc Total Return Price (USD)|First Bancshares Inc Enterprise Value (USD)||
russ2000_2_0239|FBMS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0239|FBMS|200003|5.844|5.191||4.749||86.067||85.992|78.275|12.509|-0.886||||||||||0.6169||||2.5333|0.015||0.278||0.469|0.038|0.038|0.906|||||
russ2000_2_0239|FBMS|200006|8.915|8.107||5.184||92.592||92.508|85.022|12.681|-0.732||||||||||0.5903||||2.3692|0.065||0.267||0.499|0.154|0.154|1.022|||||
russ2000_2_0239|FBMS|200009|9.048|8.062||6.779||100.127||100.027|92.401|12.878|-0.574||||||||||0.5922||||2.4308|0.065||0.248||0.523|0.158|0.158|1.023|||||
russ2000_2_0239|FBMS|200012|7.9662|6.9061||7.1415||104.4014||104.1924|96.8453|13.1806|-0.359||||||||||0.5574||||2.2203|0.095||0.2067||0.5577|0.2094|0.2147|1.1321|||||
russ2000_2_0239|FBMS|200103|13.931|12.934||7.175||113.472||113.308|107.246|13.328|-0.255||||||||||0.4548||||2.3333|0.045||0.299||0.59|0.178|0.105|1.153|||||
russ2000_2_0239|FBMS|200106|14.189|13.21||7.126||119.705||119.479|112.716|13.495|-0.117||||||||||0.5011||||2.4364|0.055||0.296||0.606|0.2|0.134|1.186|||||
russ2000_2_0239|FBMS|200109|9.699|8.772||7.338||122.386||122.07|114.265|13.723|0.056||||||||||0.5688||||2.36|0.075||0.409||0.64|0.256|0.177|1.257|||||
russ2000_2_0239|FBMS|200112|10.296|9.3337||7.6152||121.6302||121.1903|113.2376|13.9905|0.3129||||||||||0.5684||||2.3344|0.11||0.4123||0.6859|0.2838|0.2559|1.3713|||||
russ2000_2_0239|FBMS|200203|16.995|5.654||7.794||134.815|0.289|134.34|115.439|14.138|0.404||||||||||1.3369||||2.4471|0.085||1.69||0.709|0.312|0.208|1.339|||||
russ2000_2_0239|FBMS|200206|9.413|6.865||7.95||137.821|0.255|137.336|116.266|14.381|0.559||||||||||1.4651||||2.3846|0.065||1.866||0.753|0.242|0.155|1.45|||||
russ2000_2_0239|FBMS|200209|11.388|5.379||8.05||137.806|0.248|130.073|115.378|14.73|0.876||||||||||0.9976||||4.8012|0.065||2.199||0.884|0.481|0.317|1.716|||||
russ2000_2_0239|FBMS|200212|13.0441|7.2904||7.9857||142.5037|16.8765|125.1209|118.1209|14.9231|1.0602||||||||||1.5537||||2.3303|0.0789||2.0709||1.1195|0.2418|0.1838|1.6306||||8|2003-01-02/ps_ratio|3.0573|2003-01-02/pe_ratio|27.2222|2003-01-02/peg_ratio|8.7388|2003-01-02/price|8|2003-01-02/total_return_price|7.0846
russ2000_2_0239|FBMS|200303|10.048|4.654||7.879||133.959||133.423|121.114|15.254|1.258||||||2.8454||||0.8069||||2.4231|0.13||2.256||0.983|0.473|0.315|1.828|||||
russ2000_2_0239|FBMS|200306|13.601|8.339||8.382||139.272|0.198|138.766|125.793|15.728|1.502||||||2.7105||||0.8248||||2.45|0.1||2.332||0.992|0.369|0.245|1.884||||8|2003-08-29/ev_revenues|3.4607|2003-08-29/ev_free_cash_flow|-6.7749|2003-08-29/ps_ratio|2.7105|2003-08-29/pe_ratio|21.3974|2003-08-29/price_to_book_value|1.2094|2003-08-29/peg_ratio|1.8437|2003-08-29/price|8|2003-08-29/total_return_price|7.0846|2003-08-29/enterprise_value|30.6548
russ2000_2_0239|FBMS|200309|10.537|6.073||8.278||148.03|0.179|147.483|124.277|15.54|1.789|0.464|3.5278|30.3446|-6.9062|0.191|2.7952|22.066|1.2472|1.9014|1.4933||||2.3833|0.12||2.397||1.02|0.428|0.286|1.951|8.25|7.306|31.2492||
russ2000_2_0239|FBMS|200312|6.6878|5.7483||8.3646||149.2899|20.1538|128.9154|121.6984|15.6515|1.9508|0.4636||31.0185||0.1895|2.2066||||1.6036||||2.4588|0.065||2.0957||1.1429|0.2093|0.1614|1.6458|||||
russ2000_2_0239|FBMS|200403|10.844|7.626||8.577||161.215|0.158|160.495|128.556|15.915|2.101|0.464|4.1839|42.1363|6.3056|0.2425|2.1398|19.2771|1.1911|0.4677|2.0068||||2.4222|0.135|0.075|2.331||0.951|0.488|0.327|1.758|8|7.0846|37.9924|8.25|2004-05-04/ev_revenues|4.7553|2004-05-14/ev_revenues|4.7235|2004-05-28/ev_revenues|4.5962|2004-05-04/ev_free_cash_flow|7.2549|2004-05-14/ev_free_cash_flow|7.2064|2004-05-28/ev_free_cash_flow|7.0122|2004-05-04/ps_ratio|2.1884|2004-05-14/ps_ratio|2.1552|2004-05-28/ps_ratio|2.0226|2004-05-04/pe_ratio|19.6429|2004-05-14/pe_ratio|19.3452|2004-05-28/pe_ratio|18.1548|2004-05-04/price_to_book_value|1.208|2004-05-14/price_to_book_value|1.1897|2004-05-28/price_to_book_value|1.1165|2004-05-04/peg_ratio|0.8206|2004-05-14/peg_ratio|0.8081|2004-05-28/peg_ratio|0.7584|2004-05-04/price|8.25|2004-05-14/price|8.125|2004-05-28/price|7.625|2004-05-04/total_return_price|7.306|2004-05-14/total_return_price|7.1953|2004-05-28/total_return_price|6.7525|2004-05-04/enterprise_value|43.538|2004-05-14/enterprise_value|43.2467|2004-05-28/enterprise_value|42.0815
russ2000_2_0239|FBMS|200406|7.625|5.18||8.706||165.608|0.16|165.12|130.257|16.028|2.405|0.464|4.5644|38.8227|6.9637|0.2301|1.9894|17.8571|1.0982|0.746|2.1751||||2.416|0.125|0|2.362||0.979|0.466|0.302|1.875|7.5|6.6418|41.7902|8.75|2004-07-07/ev_revenues|5.4512|2004-07-27/ev_revenues|5.2901|2004-08-13/ev_revenues|5.1975|2004-07-07/ev_free_cash_flow|7.612|2004-07-27/ev_free_cash_flow|7.3871|2004-08-13/ev_free_cash_flow|7.2578|2004-07-07/ps_ratio|2.3053|2004-07-27/ps_ratio|2.138|2004-08-13/ps_ratio|2.0418|2004-07-07/pe_ratio|19.6629|2004-07-27/pe_ratio|18.236|2004-08-13/pe_ratio|17.4157|2004-07-07/price_to_book_value|1.2722|2004-07-27/price_to_book_value|1.1798|2004-08-13/price_to_book_value|1.1268|2004-07-07/peg_ratio|1.0337|2004-07-27/peg_ratio|0.9586|2004-08-13/peg_ratio|0.9155|2004-07-07/price|8.75|2004-07-27/price|8.115|2004-08-13/price|7.75|2004-07-07/total_return_price|7.7487|2004-07-27/total_return_price|7.1864|2004-08-13/total_return_price|6.8632|2004-07-07/enterprise_value|50.0731|2004-07-27/enterprise_value|48.5934|2004-08-13/enterprise_value|47.7428
russ2000_2_0239|FBMS|200409|8.344|6.648||8.643||182.89|0.172|182.148|141.056|16.418|2.692|0.464||44.454||0.2405|2.0564||||2.5029||||2.4|0.12|0|2.448||1.04|0.44|0.288|2.017|7.835|6.9384||8.25|2004-10-12/ev_revenues|5.8735|2004-10-21/ev_revenues|5.842|2004-11-04/ev_revenues|5.8735|2004-11-11/ev_revenues|5.9681|2004-11-24/ev_revenues|5.9681|2004-10-12/ev_free_cash_flow|85.2812|2004-10-21/ev_free_cash_flow|84.8233|2004-11-04/ev_free_cash_flow|85.2812|2004-11-11/ev_free_cash_flow|86.6549|2004-11-24/ev_free_cash_flow|86.6549|2004-10-12/ps_ratio|2.2309|2004-10-21/ps_ratio|2.1981|2004-11-04/ps_ratio|2.2309|2004-11-11/ps_ratio|2.3293|2004-11-24/ps_ratio|2.3293|2004-10-12/pe_ratio|19.1011|2004-10-21/pe_ratio|18.8202|2004-11-04/pe_ratio|19.1011|2004-11-11/pe_ratio|19.9438|2004-11-24/pe_ratio|19.9438|2004-10-12/price_to_book_value|1.2065|2004-10-21/price_to_book_value|1.1887|2004-11-04/price_to_book_value|1.2065|2004-11-11/price_to_book_value|1.2597|2004-11-24/price_to_book_value|1.2597|2004-10-12/peg_ratio|5.0813|2004-10-21/peg_ratio|5.0066|2004-11-04/peg_ratio|5.0813|2004-11-11/peg_ratio|5.3055|2004-11-24/peg_ratio|5.3055|2004-10-05/price|8.25|2004-10-12/price|8.5|2004-10-21/price|8.375|2004-11-04/price|8.5|2004-11-11/price|8.875|2004-11-24/price|8.875|2004-10-05/total_return_price|7.306|2004-10-12/total_return_price|7.5274|2004-10-21/total_return_price|7.4167|2004-11-04/total_return_price|7.5274|2004-11-11/total_return_price|7.8594|2004-11-24/total_return_price|7.8594|2004-10-12/enterprise_value|54.2516|2004-10-21/enterprise_value|53.9603|2004-11-04/enterprise_value|54.2516|2004-11-11/enterprise_value|55.1254|2004-11-24/enterprise_value|55.1254
russ2000_2_0239|FBMS|200412|8.2338|6.2267||8.6704||195.6564|11.9839|183.1044|156.8296|16.7396|3.0188|0.4636||44.311||0.2593|||||2.2607||||2.3818|-0.13|0|||||0.3257||8.75|7.7487||9.25|2005-01-20/ev_revenues||2005-01-27/ev_revenues||2005-02-22/ev_revenues||2005-01-20/ev_free_cash_flow|-514.246|2005-01-27/ev_free_cash_flow|-510.9181|2005-02-22/ev_free_cash_flow|-516.4646|2005-01-20/ps_ratio||2005-01-27/ps_ratio||2005-02-22/ps_ratio||2005-01-20/pe_ratio|38.6|2005-01-27/pe_ratio|38|2005-02-22/pe_ratio|39|2005-01-20/price_to_book_value|1.3472|2005-01-27/price_to_book_value|1.3262|2005-02-22/price_to_book_value|1.3611|2005-01-20/peg_ratio||2005-01-27/peg_ratio||2005-02-22/peg_ratio||2005-01-06/price|9.25|2005-01-20/price|9.65|2005-01-27/price|9.5|2005-02-22/price|9.75|2005-01-06/total_return_price|8.1915|2005-01-20/total_return_price|8.5458|2005-01-27/total_return_price|8.4129|2005-02-22/total_return_price|8.6343|2005-01-20/enterprise_value|54.1676|2005-01-27/enterprise_value|53.8171|2005-02-22/enterprise_value|54.4013
russ2000_2_0239|FBMS|200503|12.444|8.767||8.572||213.594|0.268|212.749|179.155|16.754|3.15|0.464||37.6313|-522.011|0.2092||40|1.396||2.0051||||2.4333|0.15|0.05|2.688||1.154|0.547|0.365|2.229|10|8.9012|54.9855|11|2005-04-06/ev_revenues||2005-04-13/ev_revenues||2005-04-25/ev_revenues||2005-05-05/ev_revenues||2005-05-17/ev_revenues||2005-05-24/ev_revenues||2005-04-06/ev_free_cash_flow|13.9452|2005-04-13/ev_free_cash_flow|13.9452|2005-04-25/ev_free_cash_flow|13.9452|2005-05-05/ev_free_cash_flow|14.1065|2005-05-17/ev_free_cash_flow|14.9126|2005-05-24/ev_free_cash_flow|14.6708|2005-04-06/ps_ratio||2005-04-13/ps_ratio||2005-04-25/ps_ratio||2005-05-05/ps_ratio||2005-05-17/ps_ratio||2005-05-24/ps_ratio||2005-04-06/pe_ratio|41.5094|2005-04-13/pe_ratio|41.5094|2005-04-25/pe_ratio|41.5094|2005-05-05/pe_ratio|42.4528|2005-05-17/pe_ratio|47.1698|2005-05-24/pe_ratio|45.7547|2005-04-06/price_to_book_value|1.5343|2005-04-13/price_to_book_value|1.5343|2005-04-25/price_to_book_value|1.5343|2005-05-05/price_to_book_value|1.5692|2005-05-17/price_to_book_value|1.7435|2005-05-24/price_to_book_value|1.6912|2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-25/peg_ratio||2005-05-05/peg_ratio||2005-05-17/peg_ratio||2005-05-24/peg_ratio||2005-04-06/price|11|2005-04-13/price|11|2005-04-25/price|11|2005-05-05/price|11.25|2005-05-17/price|12.5|2005-05-24/price|12.125|2005-04-06/total_return_price|9.7914|2005-04-13/total_return_price|9.7914|2005-04-25/total_return_price|9.7914|2005-05-05/total_return_price|10.0139|2005-05-17/total_return_price|11.1265|2005-05-24/total_return_price|10.7927|2005-04-06/enterprise_value|50.5329|2005-04-13/enterprise_value|50.5329|2005-04-25/enterprise_value|50.5329|2005-05-05/enterprise_value|51.1171|2005-05-17/enterprise_value|54.0382|2005-05-24/enterprise_value|53.1619
russ2000_2_0239|FBMS|200506|9.916|7.298||8.46||230.222|0.32|229.269|196.545|17.547|3.644|0.464||36.6922||0.2181|||||1.8649||||2.4333|0.1|0|||||0.494||11.525|10.2587||12.625|2005-07-26/ev_revenues||2005-08-02/ev_revenues||2005-08-10/ev_revenues||2005-08-17/ev_revenues||2005-08-25/ev_revenues||2005-07-26/ev_free_cash_flow|211.5428|2005-08-02/ev_free_cash_flow|211.3163|2005-08-10/ev_free_cash_flow|210.6369|2005-08-17/ev_free_cash_flow|214.94|2005-08-25/ev_free_cash_flow|222.8669|2005-07-26/ps_ratio||2005-08-02/ps_ratio||2005-08-10/ps_ratio||2005-08-17/ps_ratio||2005-08-25/ps_ratio||2005-07-26/pe_ratio|52.6042|2005-08-02/pe_ratio|52.5|2005-08-10/pe_ratio|52.1875|2005-08-17/pe_ratio|54.1667|2005-08-25/pe_ratio|57.8125|2005-07-26/price_to_book_value|1.7056|2005-08-02/price_to_book_value|1.7022|2005-08-10/price_to_book_value|1.6921|2005-08-17/price_to_book_value|1.7562|2005-08-25/price_to_book_value|1.8744|2005-07-26/peg_ratio||2005-08-02/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-25/peg_ratio||2005-07-26/price|12.625|2005-08-02/price|12.6|2005-08-10/price|12.525|2005-08-17/price|13|2005-08-25/price|13.875|2005-07-26/total_return_price|11.2378|2005-08-02/total_return_price|11.2156|2005-08-10/total_return_price|11.1488|2005-08-17/total_return_price|11.5716|2005-08-25/total_return_price|12.3505|2005-07-26/enterprise_value|55.3536|2005-08-02/enterprise_value|55.2943|2005-08-10/enterprise_value|55.1165|2005-08-17/enterprise_value|56.2425|2005-08-25/enterprise_value|58.3167
russ2000_2_0239|FBMS|200509|36.67|8.871||8.37||262.6|0.44|261.077|216.141|17.969|4.049|0.464||41.7315|212.6752|0.2365||53.125|1.7225||2.5008||||2.4899|0.08|0|2.976||1.221|0.608|0.405|2.608|12.75|11.3491|55.6499|13.75|2005-10-17/ev_revenues||2005-10-25/ev_revenues||2005-11-03/ev_revenues||2005-11-21/ev_revenues||2005-11-28/ev_revenues||2005-10-17/ev_free_cash_flow|-590.6882|2005-10-25/ev_free_cash_flow|-598.343|2005-11-03/ev_free_cash_flow|-600.8946|2005-11-21/ev_free_cash_flow|-598.343|2005-11-28/ev_free_cash_flow|-595.7914|2005-10-17/ps_ratio||2005-10-25/ps_ratio||2005-11-03/ps_ratio||2005-11-21/ps_ratio||2005-11-28/ps_ratio||2005-10-17/pe_ratio|68.75|2005-10-25/pe_ratio|70.625|2005-11-03/pe_ratio|71.25|2005-11-21/pe_ratio|70.625|2005-11-28/pe_ratio|70|2005-10-17/price_to_book_value|1.8171|2005-10-25/price_to_book_value|1.8667|2005-11-03/price_to_book_value|1.8832|2005-11-21/price_to_book_value|1.8667|2005-11-28/price_to_book_value|1.8502|2005-10-17/peg_ratio||2005-10-25/peg_ratio||2005-11-03/peg_ratio||2005-11-21/peg_ratio||2005-11-28/peg_ratio||2005-10-17/price|13.75|2005-10-25/price|14.125|2005-11-03/price|14.25|2005-11-21/price|14.125|2005-11-28/price|14|2005-10-17/total_return_price|12.2392|2005-10-25/total_return_price|12.573|2005-11-03/total_return_price|12.6843|2005-11-21/total_return_price|12.573|2005-11-28/total_return_price|12.4617|2005-10-17/enterprise_value|68.7171|2005-10-25/enterprise_value|69.6076|2005-11-03/enterprise_value|69.9045|2005-11-21/enterprise_value|69.6076|2005-11-28/enterprise_value|69.3108
russ2000_2_0239|FBMS|200512|30.6025|13.1029||8.3305||275.9122|0.4525|274.6314|241.9491|18.4776|4.6943|0.4636||30.1607|-626.4106|0.1956||80|2.0484||1.7688||||2.4442|0.13|0|3.291||1.5041|0.874|0.6452|2.8688|15.5|13.7969|72.8728|15.5|2006-01-04/ev_revenues||2006-01-11/ev_revenues||2006-01-18/ev_revenues||2006-02-03/ev_revenues||2006-02-13/ev_revenues||2006-02-21/ev_revenues||2006-02-28/ev_revenues||2006-01-04/ev_free_cash_flow|29.3114|2006-01-11/ev_free_cash_flow|30.5459|2006-01-18/ev_free_cash_flow|29.3114|2006-02-03/ev_free_cash_flow|31.4718|2006-02-13/ev_free_cash_flow|31.4718|2006-02-21/ev_free_cash_flow|31.1632|2006-02-28/ev_free_cash_flow|33.6322|2006-01-04/ps_ratio||2006-01-11/ps_ratio||2006-01-18/ps_ratio||2006-02-03/ps_ratio||2006-02-13/ps_ratio||2006-02-21/ps_ratio||2006-02-28/ps_ratio||2006-01-11/pe_ratio|35.8696|2006-01-18/pe_ratio|33.6957|2006-02-03/pe_ratio|37.5|2006-02-13/pe_ratio|37.5|2006-02-21/pe_ratio|36.9565|2006-02-28/pe_ratio|41.3043|2006-01-04/price_to_book_value|1.9924|2006-01-11/price_to_book_value|2.121|2006-01-18/price_to_book_value|1.9924|2006-02-03/price_to_book_value|2.2174|2006-02-13/price_to_book_value|2.2174|2006-02-21/price_to_book_value|2.1853|2006-02-28/price_to_book_value|2.4424|2006-01-04/peg_ratio|0.4011|2006-01-11/peg_ratio|0.427|2006-01-18/peg_ratio|0.4011|2006-02-03/peg_ratio|0.4464|2006-02-13/peg_ratio|0.4464|2006-02-21/peg_ratio|0.44|2006-02-28/peg_ratio|0.4917|2006-02-03/dividend_yield|1.2174|2006-02-13/dividend_yield|1.2174|2006-02-21/dividend_yield|1.2353|2006-02-28/dividend_yield|1.1053|2006-01-04/price|15.5|2006-01-11/price|16.5|2006-01-18/price|15.5|2006-02-03/price|17.25|2006-02-13/price|17.25|2006-02-21/price|17|2006-02-28/price|19|2006-01-04/total_return_price|13.7969|2006-01-11/total_return_price|14.687|2006-01-18/total_return_price|13.7969|2006-02-03/total_return_price|15.3546|2006-02-13/total_return_price|15.3546|2006-02-21/total_return_price|15.1321|2006-02-28/total_return_price|16.9124|2006-01-04/enterprise_value|56.3949|2006-01-11/enterprise_value|58.7701|2006-01-18/enterprise_value|56.3949|2006-02-03/enterprise_value|60.5515|2006-02-13/enterprise_value|60.5515|2006-02-21/enterprise_value|59.9577|2006-02-28/enterprise_value|64.7081
russ2000_2_0239|FBMS|200603|31.335|12.829||8.262||292.681|0.576|291.385|259.009|18.756|5.073|0.464||32.7216|1108.4112|0.242||38.5246|||1.7262|0.9882|2.3977||2.53|0.3|0.16|3.488||1.385|1.096|0.759|3.041|21.25|18.9151|75.3642|25|2006-04-07/ev_revenues||2006-04-17/ev_revenues||2006-04-24/ev_revenues||2006-05-02/ev_revenues||2006-05-10/ev_revenues||2006-05-25/ev_revenues||2006-04-04/ev_free_cash_flow|1218.4501|2006-04-11/ev_free_cash_flow|1204.4769|2006-04-21/ev_free_cash_flow|1178.2772|2006-04-28/ev_free_cash_flow|1151.0294|2006-05-05/ev_free_cash_flow|1134.6109|2006-05-15/ev_free_cash_flow|1099.6779|2006-05-25/ev_free_cash_flow|1097.9313|2006-04-07/ps_ratio||2006-04-17/ps_ratio||2006-04-24/ps_ratio||2006-05-02/ps_ratio||2006-05-10/ps_ratio||2006-05-25/ps_ratio||2006-04-07/pe_ratio|43.4426|2006-04-17/pe_ratio|41.8033|2006-04-24/pe_ratio|41.8033|2006-05-02/pe_ratio|39.3443|2006-05-10/pe_ratio|36.1475|2006-05-25/pe_ratio|38.0328|2006-04-07/price_to_book_value|3.3559|2006-04-17/price_to_book_value|3.2292|2006-04-24/price_to_book_value|3.2292|2006-05-02/price_to_book_value|3.0393|2006-05-10/price_to_book_value|2.7923|2006-05-25/price_to_book_value|2.938|2006-04-07/peg_ratio|0.3337|2006-04-17/peg_ratio|0.3211|2006-04-24/peg_ratio|0.3211|2006-05-02/peg_ratio|0.3022|2006-05-10/peg_ratio|0.2777|2006-05-25/peg_ratio|0.2921|2006-04-03/dividend_yield|0.84|2006-04-10/dividend_yield|0.8|2006-04-17/dividend_yield|0.8235|2006-04-24/dividend_yield|0.8235|2006-05-02/dividend_yield|0.875|2006-05-10/dividend_yield|0.9524|2006-05-25/dividend_yield|0.9052|2006-04-03/price|25|2006-04-10/price|26.25|2006-04-17/price|25.5|2006-04-24/price|25.5|2006-05-02/price|24|2006-05-10/price|22.05|2006-05-25/price|23.2|2006-04-03/total_return_price|22.2531|2006-04-10/total_return_price|23.3657|2006-04-17/total_return_price|22.6982|2006-04-24/total_return_price|22.6982|2006-05-02/total_return_price|21.363|2006-05-10/total_return_price|19.6272|2006-05-25/total_return_price|20.6509|2006-04-07/enterprise_value|82.4898|2006-04-17/enterprise_value|80.1146|2006-04-24/enterprise_value|80.1146|2006-05-02/enterprise_value|76.5518|2006-05-10/enterprise_value|71.9202|2006-05-25/enterprise_value|74.6516
russ2000_2_0239|FBMS|200606|16.141|13.75||8.538||309.77|0.665|308.685|268.637|19.459|6.063|0.464||29.3932|1118.6465|0.2497||39.0049|3.0131|0.2996|2.0581|0.8826|-1.5289|0.0309|2.5333|0.39|0|4.21||1.553|1.339|0.988|3.534|23.793|21.1787|76.0601|24.19|2006-07-12/ev_revenues|6.0051|2006-07-19/ev_revenues|5.8892|2006-07-26/ev_revenues|5.4768|2006-08-02/ev_revenues|5.8875|2006-08-09/ev_revenues|5.9812|2006-08-18/ev_revenues|5.9727|2006-08-25/ev_revenues|5.9983|2006-07-12/ev_free_cash_flow|210.1804|2006-07-19/ev_free_cash_flow|206.1249|2006-07-26/ev_free_cash_flow|191.692|2006-08-02/ev_free_cash_flow|206.0653|2006-08-09/ev_free_cash_flow|209.3455|2006-08-18/ev_free_cash_flow|209.0473|2006-08-25/ev_free_cash_flow|209.9419|2006-07-12/ps_ratio|4.3293|2006-07-19/ps_ratio|4.2076|2006-07-26/ps_ratio|3.7745|2006-08-02/ps_ratio|4.2058|2006-08-09/ps_ratio|4.3043|2006-08-18/ps_ratio|4.2953|2006-08-25/ps_ratio|4.3222|2006-07-12/pe_ratio|26.8778|2006-07-19/pe_ratio|26.1222|2006-07-26/pe_ratio|23.4333|2006-08-02/pe_ratio|26.1111|2006-08-09/pe_ratio|26.7222|2006-08-18/pe_ratio|26.6667|2006-08-25/pe_ratio|26.8333|2006-07-12/price_to_book_value|2.9581|2006-07-19/price_to_book_value|2.875|2006-07-26/price_to_book_value|2.5791|2006-08-02/price_to_book_value|2.8738|2006-08-09/price_to_book_value|2.941|2006-08-18/price_to_book_value|2.9349|2006-08-25/price_to_book_value|2.9533|2006-07-12/peg_ratio|0.0977|2006-07-19/peg_ratio|0.095|2006-07-26/peg_ratio|0.0852|2006-08-02/peg_ratio|0.0949|2006-08-09/peg_ratio|0.0972|2006-08-18/peg_ratio|0.097|2006-08-25/peg_ratio|0.0976|2006-07-12/dividend_yield|0.8681|2006-07-19/dividend_yield|0.8932|2006-07-26/dividend_yield|0.9957|2006-08-02/dividend_yield|0.8936|2006-08-09/dividend_yield|0.8732|2006-08-18/dividend_yield|0.875|2006-08-25/dividend_yield|0.8696|2006-07-11/percent_of_shares_outstanding|0.0435|2006-08-10/percent_of_shares_outstanding|0.0282|2006-07-12/price|24.19|2006-07-19/price|23.51|2006-07-26/price|21.09|2006-08-02/price|23.5|2006-08-09/price|24.05|2006-08-18/price|24|2006-08-25/price|24.15|2006-07-12/total_return_price|21.5321|2006-07-19/total_return_price|20.9268|2006-07-26/total_return_price|18.7727|2006-08-02/total_return_price|20.9179|2006-08-09/total_return_price|21.4075|2006-08-18/total_return_price|21.363|2006-08-25/total_return_price|21.4965|2006-07-12/enterprise_value|83.8605|2006-07-19/enterprise_value|82.2424|2006-07-26/enterprise_value|76.4838|2006-08-02/enterprise_value|82.2186|2006-08-09/enterprise_value|83.5274|2006-08-18/enterprise_value|83.4084|2006-08-25/enterprise_value|83.7653
russ2000_2_0239|FBMS|200609|33.439|19.63||8.527||341.087|0.872|339.789|302.201|20.677|6.794|0.464|5.8875|23.8453|206.0653|0.2059|4.2058|26.1111|2.8738|0.0949|1.8179|0.8936|-0.9112|0.0282|2.5207|0.29|0|4.206||1.702|1.053|0.731|3.697|23.5|20.9179|82.2186|23.45|2006-10-03/ev_revenues|4.8542|2006-10-16/ev_revenues|4.6663|2006-10-24/ev_revenues|4.9247|2006-11-01/ev_revenues|5.0202|2006-11-13/ev_revenues|5.18|2006-11-20/ev_revenues|5.3162|2006-10-03/ev_free_cash_flow|30.0081|2006-10-16/ev_free_cash_flow|28.8463|2006-10-24/ev_free_cash_flow|30.4437|2006-11-01/ev_free_cash_flow|31.0343|2006-11-13/ev_free_cash_flow|32.0217|2006-11-20/ev_free_cash_flow|32.864|2006-10-03/ps_ratio|3.8691|2006-10-16/ps_ratio|3.6711|2006-10-24/ps_ratio|3.9433|2006-11-01/ps_ratio|4.044|2006-11-13/ps_ratio|4.2122|2006-11-20/ps_ratio|4.3558|2006-10-03/pe_ratio|21.1261|2006-10-16/pe_ratio|20.045|2006-10-24/pe_ratio|21.5315|2006-11-01/pe_ratio|22.0811|2006-11-13/pe_ratio|23|2006-11-20/pe_ratio|23.7838|2006-10-03/price_to_book_value|2.6987|2006-10-16/price_to_book_value|2.5606|2006-10-24/price_to_book_value|2.7505|2006-11-01/price_to_book_value|2.8207|2006-11-13/price_to_book_value|2.9381|2006-11-20/price_to_book_value|3.0382|2006-10-03/peg_ratio|0.0464|2006-10-16/peg_ratio|0.0441|2006-10-24/peg_ratio|0.0473|2006-11-01/peg_ratio|0.0485|2006-11-13/peg_ratio|0.0505|2006-11-20/peg_ratio|0.0523|2006-10-03/dividend_yield|0.8955|2006-10-16/dividend_yield|0.9438|2006-10-24/dividend_yield|0.8787|2006-11-01/dividend_yield|0.8568|2006-11-13/dividend_yield|0.8226|2006-11-20/dividend_yield|0.7955|2006-10-10/percent_of_shares_outstanding|0.0323|2006-11-10/percent_of_shares_outstanding|0.0126|2006-10-03/price|23.45|2006-10-16/price|22.25|2006-10-24/price|23.9|2006-11-01/price|24.51|2006-11-13/price|25.53|2006-11-20/price|26.4|2006-10-03/total_return_price|20.8734|2006-10-16/total_return_price|19.8053|2006-10-24/total_return_price|21.274|2006-11-01/total_return_price|21.8169|2006-11-13/total_return_price|22.7249|2006-11-20/total_return_price|23.4993|2006-10-03/enterprise_value|73.7596|2006-10-16/enterprise_value|70.9041|2006-10-24/enterprise_value|74.8304|2006-11-01/enterprise_value|76.282|2006-11-13/enterprise_value|78.7092|2006-11-20/enterprise_value|80.7794
russ2000_2_0239|FBMS|200612|22.0923|10.4152||9.9532|0.7824|385.404|1.0212|383.8901|351.7217|32.3648|7.6293|0.4636|5.9191|32.6552|36.5912|0.259|4.991|27.2523|3.4813|0.0599|0.9939|0.6942|-5.8969|0.0826|2.8522|0.29|0|4.7175||2.2929|1.1948|0.836|4.1103|30.25|26.9262|89.9409|30.4|2007-01-04/ev_revenues|6.5366|2007-01-11/ev_revenues|6.2106|2007-01-19/ev_revenues|6.3062|2007-01-29/ev_revenues|6.2959|2007-02-05/ev_revenues|6.3389|2007-02-12/ev_revenues|5.8041|2007-02-20/ev_revenues|5.9519|2007-02-28/ev_revenues|5.7473|2007-01-04/ev_free_cash_flow|74.0078|2007-01-11/ev_free_cash_flow|70.3162|2007-01-19/ev_free_cash_flow|71.3987|2007-01-29/ev_free_cash_flow|71.2819|2007-02-05/ev_free_cash_flow|71.7687|2007-02-12/ev_free_cash_flow|65.7134|2007-02-20/ev_free_cash_flow|67.3878|2007-02-28/ev_free_cash_flow|65.0708|2007-01-04/ps_ratio|4.7719|2007-01-11/ps_ratio|4.4743|2007-01-19/ps_ratio|4.5615|2007-01-29/ps_ratio|4.5521|2007-02-05/ps_ratio|4.5914|2007-02-12/ps_ratio|4.1032|2007-02-20/ps_ratio|4.2382|2007-02-28/ps_ratio|4.0514|2007-01-04/pe_ratio|23.937|2007-01-11/pe_ratio|22.4441|2007-01-19/pe_ratio|22.8819|2007-01-29/pe_ratio|22.8346|2007-02-05/pe_ratio|23.0315|2007-02-12/pe_ratio|20.5827|2007-02-20/pe_ratio|21.2598|2007-02-28/pe_ratio|20.3228|2007-01-04/price_to_book_value|2.6849|2007-01-11/price_to_book_value|2.5174|2007-01-19/price_to_book_value|2.5665|2007-01-29/price_to_book_value|2.5612|2007-02-05/price_to_book_value|2.5833|2007-02-12/price_to_book_value|2.3086|2007-02-20/price_to_book_value|2.3846|2007-02-28/price_to_book_value|2.2795|2007-01-04/peg_ratio|0.1359|2007-01-11/peg_ratio|0.1275|2007-01-19/peg_ratio|0.1299|2007-01-29/peg_ratio|0.1297|2007-02-05/peg_ratio|0.1308|2007-02-12/peg_ratio|0.1169|2007-02-20/peg_ratio|0.1207|2007-02-28/peg_ratio|0.1154|2007-01-04/dividend_yield|0.6908|2007-01-11/dividend_yield|0.7367|2007-01-19/dividend_yield|0.7226|2007-01-29/dividend_yield|0|2007-02-05/dividend_yield|1.0256|2007-02-12/dividend_yield|1.1477|2007-02-20/dividend_yield|1.1111|2007-02-28/dividend_yield|1.1623|2007-01-09/percent_of_shares_outstanding|0.0115|2007-02-12/percent_of_shares_outstanding|0.0101|2007-01-04/price|30.4|2007-01-11/price|28.504|2007-01-19/price|29.06|2007-01-29/price|29|2007-02-05/price|29.25|2007-02-12/price|26.14|2007-02-20/price|27|2007-02-28/price|25.81|2007-01-04/total_return_price|27.0598|2007-01-11/total_return_price|25.3721|2007-01-19/total_return_price|25.867|2007-01-29/total_return_price|25.8136|2007-02-05/total_return_price|26.3083|2007-02-12/total_return_price|23.5111|2007-02-20/total_return_price|24.2846|2007-02-28/total_return_price|23.2142|2007-01-04/enterprise_value|108.6486|2007-01-11/enterprise_value|103.2291|2007-01-19/enterprise_value|104.8183|2007-01-29/enterprise_value|104.6468|2007-02-05/enterprise_value|105.3614|2007-02-12/enterprise_value|96.4718|2007-02-20/enterprise_value|98.93|2007-02-28/enterprise_value|95.5285
russ2000_2_0239|FBMS|200703|17.087|10.543||10.127||411.71|1.384|409.968|385.93|32.931|7.448|0.464|5.5477|25.7052|62.8115|0.1888|3.7076|18.5984|2.177|0.1056|0.73|1.2701|-8.9427|0.0085|3.0913|0.23|0.3|4.823||2.114|0.987|0.711|4.169|23.62|21.2445|92.2117|25|2007-04-10/ev_revenues|4.9046|2007-04-24/ev_revenues|4.9213|2007-05-01/ev_revenues|4.9046|2007-05-09/ev_revenues|4.6488|2007-05-17/ev_revenues|4.78|2007-05-24/ev_revenues|4.6571|2007-04-10/ev_free_cash_flow|-17864.0974|2007-04-13/ev_free_cash_flow|-18602.284|2007-04-24/ev_free_cash_flow|-17924.6045|2007-05-01/ev_free_cash_flow|-17864.0974|2007-05-09/ev_free_cash_flow|-16932.288|2007-05-17/ev_free_cash_flow|-17410.2941|2007-05-24/ev_free_cash_flow|-16962.5416|2007-04-10/ps_ratio|3.8278|2007-04-24/ps_ratio|3.8432|2007-05-01/ps_ratio|3.8278|2007-05-09/ps_ratio|3.5921|2007-05-17/ps_ratio|3.713|2007-05-24/ps_ratio|3.5997|2007-04-10/pe_ratio|20.8333|2007-04-24/pe_ratio|20.9167|2007-05-01/pe_ratio|20.8333|2007-05-09/pe_ratio|19.55|2007-05-17/pe_ratio|20.2083|2007-05-24/pe_ratio|19.5917|2007-04-10/price_to_book_value|2.2646|2007-04-24/price_to_book_value|2.2736|2007-05-01/price_to_book_value|2.2646|2007-05-09/price_to_book_value|2.1251|2007-05-17/price_to_book_value|2.1966|2007-05-24/price_to_book_value|2.1296|2007-04-10/peg_ratio|0.2154|2007-04-24/peg_ratio|0.2163|2007-05-01/peg_ratio|0.2154|2007-05-09/peg_ratio|0.2021|2007-05-17/peg_ratio|0.2089|2007-05-24/peg_ratio|0.2026|2007-04-10/dividend_yield|1.2|2007-04-24/dividend_yield|1.1952|2007-05-01/dividend_yield|1.5|2007-05-09/dividend_yield|1.5985|2007-05-17/dividend_yield|1.5464|2007-05-24/dividend_yield|1.5951|2007-04-10/percent_of_shares_outstanding|0.0162|2007-05-10/percent_of_shares_outstanding|0.0101|2007-04-10/price|25|2007-04-24/price|25.1|2007-05-01/price|25|2007-05-09/price|23.46|2007-05-17/price|24.25|2007-05-24/price|23.51|2007-04-10/total_return_price|22.4857|2007-04-24/total_return_price|22.5756|2007-05-01/total_return_price|22.4857|2007-05-09/total_return_price|21.1006|2007-05-17/total_return_price|21.8111|2007-05-24/total_return_price|21.1456|2007-04-10/enterprise_value|88.07|2007-04-24/enterprise_value|88.3683|2007-05-01/enterprise_value|88.07|2007-05-09/enterprise_value|83.4762|2007-05-17/enterprise_value|85.8328|2007-05-24/enterprise_value|83.6253
russ2000_2_0239|FBMS|200706|15.86|12.36||11.064||440.462|0.78|439.572|403.583|33.136|8.337|0.464|4.5724|28.9945|-16653.9554|0.2075|3.5216|19.1667|2.0834|0.1982|1.0861|1.6304|-11.4192|0.0133|3.0889|0.36|0.075|5.323||2.236|1.453|1.112|4.616|23|20.6868|82.104|24|2007-07-13/ev_revenues|4.9993|2007-07-20/ev_revenues|4.7616|2007-07-30/ev_revenues|4.7705|2007-08-07/ev_revenues|4.8426|2007-08-14/ev_revenues|4.6875|2007-08-22/ev_revenues|4.6734|2007-07-13/ev_free_cash_flow|158.6068|2007-07-20/ev_free_cash_flow|151.0659|2007-07-30/ev_free_cash_flow|151.3497|2007-08-07/ev_free_cash_flow|153.6362|2007-08-14/ev_free_cash_flow|148.7153|2007-08-22/ev_free_cash_flow|148.2679|2007-07-13/ps_ratio|3.6351|2007-07-20/ps_ratio|3.4053|2007-07-30/ps_ratio|3.4139|2007-08-07/ps_ratio|3.4836|2007-08-14/ps_ratio|3.3337|2007-08-22/ps_ratio|3.32|2007-07-13/pe_ratio|20.5128|2007-07-20/pe_ratio|19.2162|2007-07-30/pe_ratio|19.265|2007-08-07/pe_ratio|19.6581|2007-08-14/pe_ratio|18.812|2007-08-22/pe_ratio|18.735|2007-07-13/price_to_book_value|2.164|2007-07-20/price_to_book_value|2.0272|2007-07-30/price_to_book_value|2.0323|2007-08-07/price_to_book_value|2.0738|2007-08-14/price_to_book_value|1.9845|2007-08-22/price_to_book_value|1.9764|2007-07-13/peg_ratio|0.6838|2007-07-20/peg_ratio|0.6405|2007-07-30/peg_ratio|0.6422|2007-08-07/peg_ratio|0.6553|2007-08-14/peg_ratio|0.6271|2007-08-22/peg_ratio|0.6245|2007-07-13/dividend_yield|1.5625|2007-07-20/dividend_yield|1.6679|2007-07-30/dividend_yield|1.6637|2007-08-07/dividend_yield|1.9565|2007-08-14/dividend_yield|2.0445|2007-08-22/dividend_yield|2.0529|2007-07-10/percent_of_shares_outstanding|0.0031|2007-08-10/percent_of_shares_outstanding|0|2007-07-13/price|24|2007-07-20/price|22.4829|2007-07-30/price|22.54|2007-08-07/price|23|2007-08-14/price|22.01|2007-08-22/price|21.92|2007-07-13/total_return_price|21.5863|2007-07-20/total_return_price|20.2218|2007-07-30/total_return_price|20.2731|2007-08-07/total_return_price|20.6868|2007-08-14/total_return_price|19.7964|2007-08-22/total_return_price|19.7155|2007-07-13/enterprise_value|95.3338|2007-07-20/enterprise_value|90.8012|2007-07-30/enterprise_value|90.9718|2007-08-07/enterprise_value|92.3461|2007-08-14/enterprise_value|89.3883|2007-08-22/enterprise_value|89.1194
russ2000_2_0239|FBMS|200709|15.303|9.313||12.266||456.971|1.506|454.513|392.843|34.758|9.406|0.464|4.6389|29.5334|147.1744|0.2374|3.2867|18.547|1.9566|0.6182|1.7743|2.0737|-18.4814|0.005|3.0786|0.42|0.075|5.888||2.289|1.789|1.293|4.922|21.7|19.5176|88.4621|21.14|2007-10-03/ev_revenues|5.5669|2007-10-16/ev_revenues|5.6346|2007-10-26/ev_revenues|5.5669|2007-11-02/ev_revenues|5.5467|2007-11-13/ev_revenues|5.1004|2007-11-20/ev_revenues|5.1148|2007-11-27/ev_revenues|5.5467|2007-10-03/ev_free_cash_flow|25.7339|2007-10-16/ev_free_cash_flow|26.0467|2007-10-26/ev_free_cash_flow|25.7339|2007-11-02/ev_free_cash_flow|25.6407|2007-11-13/ev_free_cash_flow|23.5774|2007-11-20/ev_free_cash_flow|23.6439|2007-11-27/ev_free_cash_flow|25.6407|2007-10-03/ps_ratio|3.0844|2007-10-16/ps_ratio|3.153|2007-10-26/ps_ratio|3.0844|2007-11-02/ps_ratio|3.064|2007-11-13/ps_ratio|2.6117|2007-11-20/ps_ratio|2.6263|2007-11-27/ps_ratio|3.064|2007-10-03/pe_ratio|16.2615|2007-10-16/pe_ratio|16.6231|2007-10-26/pe_ratio|16.2615|2007-11-02/pe_ratio|16.1538|2007-11-13/pe_ratio|13.7692|2007-11-20/pe_ratio|13.8462|2007-11-27/pe_ratio|16.1538|2007-10-03/price_to_book_value|1.8173|2007-10-16/price_to_book_value|1.8577|2007-10-26/price_to_book_value|1.8173|2007-11-02/price_to_book_value|1.8052|2007-11-13/price_to_book_value|1.5387|2007-11-20/price_to_book_value|1.5473|2007-11-27/price_to_book_value|1.8052|2007-10-03/peg_ratio|0.95|2007-10-16/peg_ratio|0.9711|2007-10-26/peg_ratio|0.95|2007-11-02/peg_ratio|0.9437|2007-11-13/peg_ratio|0.8044|2007-11-20/peg_ratio|0.8089|2007-11-27/peg_ratio|0.9437|2007-10-03/dividend_yield|2.1287|2007-10-16/dividend_yield|2.0824|2007-10-26/dividend_yield|2.1287|2007-11-02/dividend_yield|2.1429|2007-11-13/dividend_yield|2.933|2007-11-20/dividend_yield|2.9167|2007-11-27/dividend_yield|2.5|2007-10-10/percent_of_shares_outstanding|0.005|2007-10-26/percent_of_shares_outstanding|0.005|2007-11-09/percent_of_shares_outstanding|0.0067|2007-11-27/percent_of_shares_outstanding|0.0259|2007-10-03/price|21.14|2007-10-16/price|21.61|2007-10-26/price|21.14|2007-11-02/price|21|2007-11-13/price|17.9|2007-11-20/price|18|2007-11-27/price|21|2007-10-03/total_return_price|19.0139|2007-10-16/total_return_price|19.4366|2007-10-26/total_return_price|19.0139|2007-11-02/total_return_price|18.888|2007-11-13/total_return_price|16.0998|2007-11-20/total_return_price|16.1897|2007-11-27/total_return_price|18.888|2007-10-03/enterprise_value|115.5212|2007-10-16/enterprise_value|116.9255|2007-10-26/enterprise_value|115.5212|2007-11-02/enterprise_value|115.1029|2007-11-13/enterprise_value|105.8404|2007-11-20/enterprise_value|106.1392|2007-11-27/enterprise_value|115.1029
russ2000_2_0239|FBMS|200712|14.8797|11.1181||15.6224|0.7022|459.7756|1.2846|457.2504|386.1678|36.2807|10.3063|0.4636||30.5014||0.235|3.0896||||1.9592|2.4419||0.0293|3.0678|0.23|0.075|5.4109||2.6454|1.0723|0.7067|4.5488|21.5|19.3377||21.5|2008-01-08/ev_revenues|5.587|2008-01-22/ev_revenues|5.4392|2008-01-29/ev_revenues|5.863|2008-02-06/ev_revenues|5.7236|2008-02-13/ev_revenues|5.5716|2008-02-20/ev_revenues|5.5842|2008-02-27/ev_revenues|5.6539|2008-01-08/ev_free_cash_flow|-57.8606|2008-01-22/ev_free_cash_flow|-56.3302|2008-01-29/ev_free_cash_flow|-60.7189|2008-02-06/ev_free_cash_flow|-59.2752|2008-02-13/ev_free_cash_flow|-57.7016|2008-02-20/ev_free_cash_flow|-57.8316|2008-02-27/ev_free_cash_flow|-58.5534|2008-01-08/ps_ratio|2.8769|2008-01-22/ps_ratio|2.7246|2008-01-29/ps_ratio|3.1614|2008-02-06/ps_ratio|3.0177|2008-02-13/ps_ratio|2.8611|2008-02-20/ps_ratio|2.874|2008-02-27/ps_ratio|2.9459|2008-01-08/pe_ratio|16.1452|2008-01-22/pe_ratio|15.2903|2008-01-29/pe_ratio|17.7419|2008-02-06/pe_ratio|16.9355|2008-02-13/pe_ratio|16.0565|2008-02-20/pe_ratio|16.129|2008-02-27/pe_ratio|16.5323|2008-01-08/price_to_book_value|1.6496|2008-01-22/price_to_book_value|1.5622|2008-01-29/price_to_book_value|1.8127|2008-02-06/price_to_book_value|1.7303|2008-02-13/price_to_book_value|1.6405|2008-02-20/price_to_book_value|1.6479|2008-02-27/price_to_book_value|1.6891|2008-01-08/peg_ratio||2008-01-22/peg_ratio||2008-01-29/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-03/dividend_yield|2.4419|2008-01-22/dividend_yield|2.769|2008-01-29/dividend_yield|2.3864|2008-02-06/dividend_yield|1.4286|2008-02-13/dividend_yield|1.5068|2008-02-20/dividend_yield|1.5|2008-02-27/dividend_yield|1.4634|2008-01-15/percent_of_shares_outstanding|0|2008-01-31/percent_of_shares_outstanding|0.0204|2008-02-15/percent_of_shares_outstanding|0.0002|2008-02-29/percent_of_shares_outstanding|0|2008-01-03/price|21.5|2008-01-22/price|18.96|2008-01-29/price|22|2008-02-06/price|21|2008-02-13/price|19.91|2008-02-20/price|20|2008-02-27/price|20.5|2008-01-03/total_return_price|19.3377|2008-01-22/total_return_price|17.0532|2008-01-29/total_return_price|19.7874|2008-02-06/total_return_price|18.888|2008-02-13/total_return_price|17.9076|2008-02-20/total_return_price|17.9886|2008-02-27/total_return_price|18.4383|2008-01-08/enterprise_value|119.8125|2008-01-22/enterprise_value|116.6434|2008-01-29/enterprise_value|125.7312|2008-02-06/enterprise_value|122.7418|2008-02-13/enterprise_value|119.4834|2008-02-20/enterprise_value|119.7524|2008-02-27/enterprise_value|121.2471
russ2000_2_0239|FBMS|200803|56.259|14.057||15.913|0.702|495.401|1.38|491.896|431.866|37.485|10.872|0.464||31.3055||0.2292|2.8911||||1.6014|1.4423|||3.0385|0.26|0.075|5.454||2.427|1.125|0.79|4.692|20.8|18.7081||20.962|2008-04-08/ev_revenues|4.6459|2008-04-15/ev_revenues|4.5335|2008-04-24/ev_revenues|4.9262|2008-05-07/ev_revenues|5.2647|2008-05-20/ev_revenues|4.696|2008-04-08/ev_free_cash_flow|23.2658|2008-04-15/ev_free_cash_flow|22.7029|2008-04-24/ev_free_cash_flow|24.6695|2008-05-07/ev_free_cash_flow|26.3648|2008-05-20/ev_free_cash_flow|23.5167|2008-04-08/ps_ratio|2.6312|2008-04-15/ps_ratio|2.5158|2008-04-24/ps_ratio|2.9189|2008-05-07/ps_ratio|3.2664|2008-05-20/ps_ratio|2.6826|2008-04-08/pe_ratio|14.9055|2008-04-15/pe_ratio|14.252|2008-04-24/pe_ratio|16.5354|2008-05-07/pe_ratio|18.5039|2008-05-20/pe_ratio|15.1968|2008-04-08/price_to_book_value|1.5097|2008-04-15/price_to_book_value|1.4435|2008-04-24/price_to_book_value|1.6747|2008-05-07/price_to_book_value|1.8741|2008-05-20/price_to_book_value|1.5392|2008-04-08/peg_ratio|2.5552|2008-04-15/peg_ratio|2.4432|2008-04-24/peg_ratio|2.8346|2008-05-07/peg_ratio|3.1721|2008-05-20/peg_ratio|2.6052|2008-04-02/dividend_yield|1.4312|2008-04-10/dividend_yield|1.589|2008-04-18/dividend_yield|1.3664|2008-04-25/dividend_yield|1.4286|2008-05-07/dividend_yield|1.2766|2008-05-20/dividend_yield|1.5544|2008-04-30/percent_of_shares_outstanding|0.1459|2008-05-15/percent_of_shares_outstanding|0.0016|2008-05-30/percent_of_shares_outstanding|0.0031|2008-04-02/price|20.962|2008-04-10/price|18.88|2008-04-18/price|21.955|2008-04-25/price|21|2008-05-07/price|23.5|2008-05-20/price|19.3|2008-04-02/total_return_price|18.8538|2008-04-10/total_return_price|16.9812|2008-04-18/total_return_price|19.7469|2008-04-25/total_return_price|18.888|2008-05-07/total_return_price|21.1366|2008-05-20/total_return_price|17.359|2008-04-08/enterprise_value|102.5623|2008-04-15/enterprise_value|100.0811|2008-04-24/enterprise_value|108.7504|2008-05-07/enterprise_value|116.2239|2008-05-20/enterprise_value|103.6684
russ2000_2_0239|FBMS|200806|37.879|17.001||15.776|0.702|476.612|1.099|473.575|423.61|36.495|10.987|0.464|4.6215|27.7348|23.1437|0.1691|2.6062|14.7638|1.4953|2.5309|1.3691|1.6|-7.9764|0|3.0625|0.11|0.075|5.267||2.418|0.457|0.339|4.352|18.75|16.8643|102.0242|17.58|2008-07-03/ev_revenues|3.8837|2008-07-14/ev_revenues|3.9407|2008-07-21/ev_revenues|4.0086|2008-07-28/ev_revenues|3.8728|2008-08-05/ev_revenues|3.8334|2008-08-12/ev_revenues|3.5198|2008-08-26/ev_revenues|3.4655|2008-07-03/ev_free_cash_flow|12.7291|2008-07-14/ev_free_cash_flow|12.916|2008-07-21/ev_free_cash_flow|13.1384|2008-07-28/ev_free_cash_flow|12.6935|2008-08-05/ev_free_cash_flow|12.5644|2008-08-12/ev_free_cash_flow|11.5366|2008-08-26/ev_free_cash_flow|11.3586|2008-07-03/ps_ratio|2.4445|2008-07-14/ps_ratio|2.5029|2008-07-21/ps_ratio|2.5724|2008-07-28/ps_ratio|2.4334|2008-08-05/ps_ratio|2.393|2008-08-12/ps_ratio|2.0718|2008-08-26/ps_ratio|2.0162|2008-07-03/pe_ratio|17.2353|2008-07-14/pe_ratio|17.6471|2008-07-21/pe_ratio|18.1373|2008-07-28/pe_ratio|17.1569|2008-08-05/pe_ratio|16.8725|2008-08-12/pe_ratio|14.6078|2008-08-26/pe_ratio|14.2157|2008-07-03/price_to_book_value|1.44|2008-07-14/price_to_book_value|1.4744|2008-07-21/price_to_book_value|1.5154|2008-07-28/price_to_book_value|1.4335|2008-08-05/price_to_book_value|1.4097|2008-08-12/price_to_book_value|1.2205|2008-08-26/price_to_book_value|1.1877|2008-07-03/peg_ratio||2008-07-14/peg_ratio||2008-07-21/peg_ratio||2008-07-28/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-26/peg_ratio||2008-07-03/dividend_yield|1.7065|2008-07-14/dividend_yield|1.6667|2008-07-21/dividend_yield|1.6216|2008-07-28/dividend_yield|1.7143|2008-08-05/dividend_yield|1.7432|2008-08-12/dividend_yield|2.0134|2008-08-26/dividend_yield|2.069|2008-07-15/percent_of_shares_outstanding|0.0033|2008-07-31/percent_of_shares_outstanding|0.012|2008-08-15/percent_of_shares_outstanding|0.0014|2008-08-29/percent_of_shares_outstanding|0.003|2008-07-03/price|17.58|2008-07-14/price|18|2008-07-21/price|18.5|2008-07-28/price|17.5|2008-08-05/price|17.21|2008-08-12/price|14.9|2008-08-26/price|14.5|2008-07-03/total_return_price|15.8119|2008-07-14/total_return_price|16.1897|2008-07-21/total_return_price|16.6394|2008-07-28/total_return_price|15.74|2008-08-05/total_return_price|15.4792|2008-08-12/total_return_price|13.4015|2008-08-26/total_return_price|13.0417|2008-07-03/enterprise_value|85.5177|2008-07-14/enterprise_value|86.7732|2008-07-21/enterprise_value|88.2679|2008-07-28/enterprise_value|85.2785|2008-08-05/enterprise_value|84.4116|2008-08-12/enterprise_value|77.5061|2008-08-26/enterprise_value|76.3103
russ2000_2_0239|FBMS|200809|34.099|17.866||15.59|0.702|453.473|0.927|449.445|391.88|35.983|11.098|0.464|3.3162|34.8746|10.8691|0.1547|1.8633|13.1373|1.0976||1.5998|2.2388|-9.5177|0.0012|3.0086|0.11|0.075|5.284||2.377|0.478|0.335|4.489|13.4|12.0523|73.022|16|2008-10-09/ev_revenues|4.0877|2008-10-16/ev_revenues|3.8364|2008-10-28/ev_revenues|3.7247|2008-11-06/ev_revenues|3.599|2008-10-09/ev_free_cash_flow|31.5776|2008-10-16/ev_free_cash_flow|29.6362|2008-10-28/ev_free_cash_flow|28.7732|2008-11-06/ev_free_cash_flow|27.8025|2008-10-09/ps_ratio|2.2745|2008-10-16/ps_ratio|2.0186|2008-10-28/ps_ratio|1.9049|2008-11-06/ps_ratio|1.7769|2008-10-09/pe_ratio|22.5352|2008-10-16/pe_ratio|20.0001|2008-10-28/pe_ratio|18.8732|2008-11-06/pe_ratio|17.6056|2008-10-09/price_to_book_value|1.3296|2008-10-16/price_to_book_value|1.18|2008-10-28/price_to_book_value|1.1135|2008-11-06/price_to_book_value|1.0388|2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-28/peg_ratio||2008-11-06/peg_ratio||2008-10-09/dividend_yield|1.875|2008-10-16/dividend_yield|2.1127|2008-10-28/dividend_yield|2.2388|2008-11-06/dividend_yield|2.4|2008-10-15/percent_of_shares_outstanding|0.0012|2008-10-31/percent_of_shares_outstanding|0.0012|2008-11-14/percent_of_shares_outstanding|0.0012|2008-11-28/percent_of_shares_outstanding|0.0012|2008-10-09/price|16|2008-10-16/price|14.2001|2008-10-28/price|13.4|2008-11-06/price|12.5|2008-10-09/total_return_price|14.3909|2008-10-16/total_return_price|12.772|2008-10-28/total_return_price|12.0523|2008-11-06/total_return_price|11.2429|2008-10-09/enterprise_value|87.5422|2008-10-16/enterprise_value|82.1601|2008-10-28/enterprise_value|79.7677|2008-11-06/enterprise_value|77.0765
russ2000_2_0239|FBMS|200812|30.225|14.2614||15.2792|0.7022|438.2561|46.8771|388.3886|378.0786|36.5681|11.4826|0.4636|1.1129|12.4833|2.0918|0.0486|1.3185|14.8197|0.7392||0.2819|3.3186|41.3188|0|2.9902|0.13|0|4.7342||3.2568|0.477|0.3849|4.0445|9.04|8.1308|23.08|9.176|2009-01-07/ev_revenues|1.1325|2009-01-14/ev_revenues|0.9629|2009-01-23/ev_revenues|1.0869|2009-02-02/ev_revenues|0.9644|2009-02-13/ev_revenues|0.8908|2009-02-20/ev_revenues|0.8908|2009-02-27/ev_revenues|0.8548|2009-01-07/ev_free_cash_flow|2.1287|2009-01-14/ev_free_cash_flow|1.81|2009-01-23/ev_free_cash_flow|2.043|2009-02-02/ev_free_cash_flow|1.8127|2009-02-13/ev_free_cash_flow|1.6744|2009-02-20/ev_free_cash_flow|1.6744|2009-02-27/ev_free_cash_flow|1.6067|2009-01-07/ps_ratio|1.3384|2009-01-14/ps_ratio|1.1669|2009-01-23/ps_ratio|1.2923|2009-02-02/ps_ratio|1.1683|2009-02-13/ps_ratio|1.0939|2009-02-20/ps_ratio|1.0939|2009-02-27/ps_ratio|1.0575|2009-01-07/pe_ratio|15.0426|2009-01-14/pe_ratio|13.1148|2009-01-23/pe_ratio|14.5244|2009-02-02/pe_ratio|13.1311|2009-02-13/pe_ratio|12.2951|2009-02-20/pe_ratio|12.2951|2009-02-27/pe_ratio|11.8852|2009-01-07/price_to_book_value|0.7503|2009-01-14/price_to_book_value|0.6542|2009-01-23/price_to_book_value|0.7245|2009-02-02/price_to_book_value|0.655|2009-02-13/price_to_book_value|0.6133|2009-02-20/price_to_book_value|0.6133|2009-02-27/price_to_book_value|0.5928|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-23/peg_ratio||2009-02-02/peg_ratio||2009-02-13/peg_ratio||2009-02-20/peg_ratio||2009-02-27/peg_ratio||2009-01-07/dividend_yield|3.2694|2009-01-14/dividend_yield|3.75|2009-01-23/dividend_yield|3.386|2009-02-02/dividend_yield|3.7453|2009-02-13/dividend_yield|4|2009-02-20/dividend_yield|4|2009-02-27/dividend_yield|4.1379|2009-01-15/percent_of_shares_outstanding|0.017|2009-01-30/percent_of_shares_outstanding|0|2009-02-13/percent_of_shares_outstanding|0|2009-02-27/percent_of_shares_outstanding|0|2009-01-07/price|9.176|2009-01-14/price|8|2009-01-23/price|8.8599|2009-02-02/price|8.01|2009-02-13/price|7.5|2009-02-20/price|7.5|2009-02-27/price|7.25|2009-01-07/total_return_price|8.2532|2009-01-14/total_return_price|7.1954|2009-01-23/total_return_price|7.9688|2009-02-02/total_return_price|7.2044|2009-02-13/total_return_price|6.7457|2009-02-20/total_return_price|6.7457|2009-02-27/total_return_price|6.5209|2009-01-07/enterprise_value|23.4866|2009-01-14/enterprise_value|19.9702|2009-01-23/enterprise_value|22.5415|2009-02-02/enterprise_value|20.0001|2009-02-13/enterprise_value|18.4751|2009-02-20/enterprise_value|18.4751|2009-02-27/enterprise_value|17.7275
russ2000_2_0239|FBMS|200903|47.93|15.665||15.157|0.702|440.792|36.186|401.098|390.788|42.242|11.621|0.464|1.4748|19.2358|2.772|0.0498|1.7932|18.9344|0.9445||0.2441|2.4402|44.4247|0.0265|3.0041|0.05|0|4.538||2.128|0.252|0.191|3.441|11.55|10.3884|30.5854|9.7201|2009-04-03/ev_revenues|1.1977|2009-04-14/ev_revenues|1.015|2009-04-24/ev_revenues|1.0981|2009-05-04/ev_revenues|1.021|2009-05-11/ev_revenues|1.5284|2009-05-19/ev_revenues|1.3708|2009-05-27/ev_revenues|1.2355|2009-04-03/ev_free_cash_flow|3.4654|2009-04-14/ev_free_cash_flow|2.9366|2009-04-24/ev_free_cash_flow|3.177|2009-05-04/ev_free_cash_flow|2.9541|2009-05-11/ev_free_cash_flow|4.4222|2009-05-19/ev_free_cash_flow|3.966|2009-05-27/ev_free_cash_flow|3.5746|2009-04-03/ps_ratio|1.479|2009-04-14/ps_ratio|1.2949|2009-04-24/ps_ratio|1.3786|2009-05-04/ps_ratio|1.301|2009-05-11/ps_ratio|1.8123|2009-05-19/ps_ratio|1.6534|2009-05-27/ps_ratio|1.5171|2009-04-03/pe_ratio|24.3002|2009-04-14/pe_ratio|21.275|2009-04-24/pe_ratio|22.65|2009-05-04/pe_ratio|21.375|2009-05-11/pe_ratio|29.775|2009-05-19/pe_ratio|27.165|2009-05-27/pe_ratio|24.925|2009-04-03/price_to_book_value|0.6888|2009-04-14/price_to_book_value|0.6031|2009-04-24/price_to_book_value|0.6421|2009-05-04/price_to_book_value|0.6059|2009-05-11/price_to_book_value|0.844|2009-05-19/price_to_book_value|0.77|2009-05-27/price_to_book_value|0.7066|2009-04-03/peg_ratio||2009-04-14/peg_ratio||2009-04-24/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-19/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|3.0864|2009-04-14/dividend_yield|3.5253|2009-04-24/dividend_yield|3.3113|2009-05-04/dividend_yield|3.5088|2009-05-11/dividend_yield|2.5189|2009-05-19/dividend_yield|2.7609|2009-05-27/dividend_yield|3.009|2009-04-15/percent_of_shares_outstanding|0.0128|2009-04-30/percent_of_shares_outstanding|0.0145|2009-05-15/percent_of_shares_outstanding|0.0122|2009-05-29/percent_of_shares_outstanding|0.0105|2009-04-03/price|9.7201|2009-04-14/price|8.51|2009-04-24/price|9.06|2009-05-04/price|8.55|2009-05-11/price|11.91|2009-05-19/price|10.866|2009-05-27/price|9.97|2009-04-03/total_return_price|8.7425|2009-04-14/total_return_price|7.6541|2009-04-24/total_return_price|8.1488|2009-05-04/total_return_price|7.6901|2009-05-11/total_return_price|10.7122|2009-05-19/total_return_price|9.7732|2009-05-27/total_return_price|8.9673|2009-04-03/enterprise_value|23.7431|2009-04-14/enterprise_value|20.1205|2009-04-24/enterprise_value|21.767|2009-05-04/enterprise_value|20.2403|2009-05-11/enterprise_value|30.2988|2009-05-19/enterprise_value|27.1735|2009-05-27/enterprise_value|24.4912
russ2000_2_0239|FBMS|200906|30.95|13.307||14.58|0.702|442.953|36.173|402.171|391.861|37.416|11.725|0.464|0.9319|22.3437|2.6963|0.0503|1.2112|19.9|0.5641||0.2445|3.7688|47.9043|0|3.0155|0.03|0|4.649||2.087|0.224|0.181|3.522|7.96|7.1594|18.4741|7.66|2009-07-09/ev_revenues|1.2955|2009-07-17/ev_revenues|1.286|2009-07-29/ev_revenues|1.2011|2009-08-05/ev_revenues|1.253|2009-08-13/ev_revenues|1.3096|2009-08-20/ev_revenues|1.1288|2009-08-28/ev_revenues|1.1618|2009-07-09/ev_free_cash_flow|2.8958|2009-07-17/ev_free_cash_flow|2.8747|2009-07-29/ev_free_cash_flow|2.6849|2009-08-05/ev_free_cash_flow|2.8009|2009-08-13/ev_free_cash_flow|2.9274|2009-08-20/ev_free_cash_flow|2.5232|2009-08-28/ev_free_cash_flow|2.597|2009-07-09/ps_ratio|1.1984|2009-07-17/ps_ratio|1.189|2009-07-29/ps_ratio|1.1045|2009-08-05/ps_ratio|1.1561|2009-08-13/ps_ratio|1.2125|2009-08-20/ps_ratio|1.0326|2009-08-28/ps_ratio|1.0654|2009-07-09/pe_ratio|23.9375|2009-07-17/pe_ratio|23.75|2009-07-29/pe_ratio|22.0628|2009-08-05/pe_ratio|23.0938|2009-08-13/pe_ratio|24.2188|2009-08-20/pe_ratio|20.625|2009-08-28/pe_ratio|21.2812|2009-07-09/price_to_book_value|0.6182|2009-07-17/price_to_book_value|0.6134|2009-07-29/price_to_book_value|0.5698|2009-08-05/price_to_book_value|0.5965|2009-08-13/price_to_book_value|0.6255|2009-08-20/price_to_book_value|0.5327|2009-08-28/price_to_book_value|0.5496|2009-07-09/peg_ratio||2009-07-17/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-13/peg_ratio||2009-08-20/peg_ratio||2009-08-28/peg_ratio||2009-07-09/dividend_yield|3.9164|2009-07-17/dividend_yield|3.9474|2009-07-29/dividend_yield|4.2492|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0|2009-07-31/percent_of_shares_outstanding|0.0014|2009-08-14/percent_of_shares_outstanding|0|2009-08-31/percent_of_shares_outstanding|0.0017|2009-07-09/price|7.66|2009-07-17/price|7.6|2009-07-29/price|7.0601|2009-08-05/price|7.39|2009-08-13/price|7.75|2009-08-20/price|6.6|2009-08-28/price|6.81|2009-07-09/total_return_price|6.8896|2009-07-17/total_return_price|6.8357|2009-07-29/total_return_price|6.3501|2009-08-05/total_return_price|6.6468|2009-08-13/total_return_price|6.9706|2009-08-20/total_return_price|5.9362|2009-08-28/total_return_price|6.1251|2009-07-09/enterprise_value|24.8794|2009-07-17/enterprise_value|24.6982|2009-07-29/enterprise_value|23.0678|2009-08-05/enterprise_value|24.0641|2009-08-13/enterprise_value|25.1512|2009-08-20/enterprise_value|21.6783|2009-08-28/enterprise_value|22.3125
russ2000_2_0239|FBMS|200909|23.472|10.803||14.436|0.702|442.709|32.775|403.806|393.496|38.422|12.419|0.464|1.0344|13.9088|2.3123|0.0437|0.9387|18.75|0.4843||0.2388|0|46.7304|0.0205|3.0199|0.23|0|4.828||2.14|1.071|0.77|3.611|6|5.3966|19.8664|5.5|2009-10-06/ev_revenues|1.1939|2009-10-14/ev_revenues|1.1536|2009-10-21/ev_revenues|1.3227|2009-10-28/ev_revenues|1.4033|2009-11-06/ev_revenues|1.4661|2009-11-13/ev_revenues|1.5144|2009-11-24/ev_revenues|1.3582|2009-10-06/ev_free_cash_flow|2.2985|2009-10-14/ev_free_cash_flow|2.221|2009-10-21/ev_free_cash_flow|2.5466|2009-10-28/ev_free_cash_flow|2.7017|2009-11-06/ev_free_cash_flow|2.8226|2009-11-13/ev_free_cash_flow|2.9156|2009-11-24/ev_free_cash_flow|2.6148|2009-10-06/ps_ratio|0.9624|2009-10-14/ps_ratio|0.9223|2009-10-21/ps_ratio|1.0907|2009-10-28/ps_ratio|1.1709|2009-11-06/ps_ratio|1.2335|2009-11-13/ps_ratio|1.2816|2009-11-24/ps_ratio|1.126|2009-10-06/pe_ratio|13.6364|2009-10-14/pe_ratio|13.0682|2009-10-21/pe_ratio|15.4545|2009-10-28/pe_ratio|16.5909|2009-11-06/pe_ratio|17.4773|2009-11-13/pe_ratio|18.1591|2009-11-24/pe_ratio|15.9545|2009-10-05/price_to_book_value|0.4323|2009-10-12/price_to_book_value|0.4519|2009-10-20/price_to_book_value|0.5227|2009-10-27/price_to_book_value|0.5865|2009-11-03/price_to_book_value|0.6091|2009-11-10/price_to_book_value|0.5922|2009-11-24/price_to_book_value|0.5518|2009-10-06/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-06/peg_ratio||2009-11-13/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-24/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.0424|2009-10-30/percent_of_shares_outstanding|0.0266|2009-11-13/percent_of_shares_outstanding|0.004|2009-11-30/percent_of_shares_outstanding|0|2009-10-05/price|5.5|2009-10-12/price|5.7501|2009-10-20/price|6.65|2009-10-27/price|7.4625|2009-11-03/price|7.75|2009-11-10/price|7.535|2009-11-24/price|7.02|2009-10-05/total_return_price|4.9469|2009-10-12/total_return_price|5.1718|2009-10-20/total_return_price|5.9812|2009-10-27/total_return_price|6.712|2009-11-03/total_return_price|6.9706|2009-11-10/total_return_price|6.7772|2009-11-24/total_return_price|6.314|2009-10-06/enterprise_value|22.3844|2009-10-14/enterprise_value|21.6294|2009-10-21/enterprise_value|24.8003|2009-10-28/enterprise_value|26.3103|2009-11-06/enterprise_value|27.488|2009-11-13/enterprise_value|28.394|2009-11-24/enterprise_value|25.4647
russ2000_2_0239|FBMS|200912|20.6927|10.7995||14.2793|0.7022|433.9356|32.7094|394.0639|383.7539|38.8437|12.9435|0.4636|1.3582|14.617|2.6148|0.0534|1.126|15.9545|0.5518||0.2364|0|44.5808|0|3.0199|0.18|0|4.9555||3.6215|0.7105|0.6014|3.816|7.02|6.314|25.4647|7.04|2010-01-06/ev_revenues|1.3465|2010-01-13/ev_revenues|1.4197|2010-01-22/ev_revenues|1.5813|2010-01-29/ev_revenues|1.7063|2010-02-08/ev_revenues|1.7779|2010-02-16/ev_revenues|1.7381|2010-02-24/ev_revenues|1.5248|2010-01-06/ev_free_cash_flow|4.6694|2010-01-13/ev_free_cash_flow|4.9233|2010-01-22/ev_free_cash_flow|5.4837|2010-01-29/ev_free_cash_flow|5.917|2010-02-08/ev_free_cash_flow|6.1654|2010-02-16/ev_free_cash_flow|6.0274|2010-02-24/ev_free_cash_flow|5.2877|2010-01-06/ps_ratio|1.1188|2010-01-13/ps_ratio|1.1919|2010-01-22/ps_ratio|1.3532|2010-01-29/ps_ratio|1.478|2010-02-08/ps_ratio|1.5495|2010-02-16/ps_ratio|1.5098|2010-02-24/ps_ratio|1.2968|2010-01-06/pe_ratio|14.3673|2010-01-13/pe_ratio|15.3061|2010-01-22/pe_ratio|17.3776|2010-01-29/pe_ratio|18.9796|2010-02-08/pe_ratio|19.8978|2010-02-16/pe_ratio|19.3878|2010-02-24/pe_ratio|16.6531|2010-01-06/price_to_book_value|0.5473|2010-01-13/price_to_book_value|0.5831|2010-01-22/price_to_book_value|0.662|2010-01-29/price_to_book_value|0.723|2010-02-08/price_to_book_value|0.758|2010-02-16/price_to_book_value|0.7386|2010-02-24/price_to_book_value|0.6344|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-22/peg_ratio||2010-01-29/peg_ratio||2010-02-08/peg_ratio||2010-02-16/peg_ratio||2010-02-24/peg_ratio||2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-16/dividend_yield|0.2632|2010-02-24/dividend_yield|0.3064|2010-01-15/percent_of_shares_outstanding|0|2010-01-29/percent_of_shares_outstanding|0.0102|2010-02-12/percent_of_shares_outstanding|0.03|2010-02-26/percent_of_shares_outstanding|0.0213|2010-01-06/price|7.04|2010-01-13/price|7.5|2010-01-22/price|8.515|2010-01-29/price|9.3|2010-02-08/price|9.7499|2010-02-16/price|9.5|2010-02-24/price|8.16|2010-01-06/total_return_price|6.332|2010-01-13/total_return_price|6.7457|2010-01-22/total_return_price|7.6586|2010-01-29/total_return_price|8.3647|2010-02-08/total_return_price|8.7693|2010-02-16/total_return_price|8.6108|2010-02-24/total_return_price|7.3962|2010-01-06/enterprise_value|25.5436|2010-01-13/enterprise_value|26.9327|2010-01-22/enterprise_value|29.9979|2010-01-29/enterprise_value|32.3686|2010-02-08/enterprise_value|33.7272|2010-02-16/enterprise_value|32.9725|2010-02-24/enterprise_value|28.9259
russ2000_2_0239|FBMS|201003|43.218|6.781||14.326|0.702|466.988|32.51|429.385|419.075|39.539|13.178|0.464|1.5232|17.6471|5.2822|0.0721|1.2952|16.6327|0.6336||0.2326|0.3067|0.7937|0.0357|3.0199|0.15|0.025|4.738||2.103|0.768|0.536|3.79|8.15|7.3872|28.8957|8.57|2010-04-07/ev_revenues|1.7838|2010-04-14/ev_revenues|1.7224|2010-04-22/ev_revenues|1.7066|2010-04-29/ev_revenues|1.8452|2010-05-06/ev_revenues|2.0044|2010-05-13/ev_revenues|2.0083|2010-05-21/ev_revenues|1.8468|2010-05-28/ev_revenues|1.8248|2010-04-07/ev_free_cash_flow|5.5108|2010-04-14/ev_free_cash_flow|5.321|2010-04-22/ev_free_cash_flow|5.2723|2010-04-29/ev_free_cash_flow|5.7005|2010-05-06/ev_free_cash_flow|6.1921|2010-05-13/ev_free_cash_flow|6.2042|2010-05-21/ev_free_cash_flow|5.7054|2010-05-28/ev_free_cash_flow|5.6373|2010-04-07/ps_ratio|1.3495|2010-04-14/ps_ratio|1.2881|2010-04-22/ps_ratio|1.2724|2010-04-29/ps_ratio|1.4109|2010-05-06/ps_ratio|1.57|2010-05-13/ps_ratio|1.5739|2010-05-21/ps_ratio|1.4125|2010-05-28/ps_ratio|1.3905|2010-04-07/pe_ratio|14.5254|2010-04-14/pe_ratio|13.8644|2010-04-22/pe_ratio|13.6949|2010-04-29/pe_ratio|15.1864|2010-05-06/pe_ratio|16.8983|2010-05-13/pe_ratio|16.9407|2010-05-21/pe_ratio|15.2034|2010-05-28/pe_ratio|14.9661|2010-04-07/price_to_book_value|0.6546|2010-04-14/price_to_book_value|0.6248|2010-04-22/price_to_book_value|0.6171|2010-04-29/price_to_book_value|0.6843|2010-05-06/price_to_book_value|0.7615|2010-05-13/price_to_book_value|0.7634|2010-05-21/price_to_book_value|0.6851|2010-05-28/price_to_book_value|0.6744|2010-04-07/peg_ratio|0.3058|2010-04-14/peg_ratio|0.2919|2010-04-22/peg_ratio|0.2883|2010-04-29/peg_ratio|0.3197|2010-05-06/peg_ratio|0.3558|2010-05-13/peg_ratio|0.3566|2010-05-21/peg_ratio|0.3201|2010-05-28/peg_ratio|0.3151|2010-04-07/dividend_yield|0.2917|2010-04-14/dividend_yield|0.3056|2010-04-22/dividend_yield|0.3094|2010-04-29/dividend_yield|0.279|2010-05-06/dividend_yield|0.2508|2010-05-13/dividend_yield|0.5002|2010-05-21/dividend_yield|0.5574|2010-05-28/dividend_yield|0.5663|2010-04-15/percent_of_shares_outstanding|0.0298|2010-04-30/percent_of_shares_outstanding|0.0716|2010-05-14/percent_of_shares_outstanding|0.0254|2010-05-28/percent_of_shares_outstanding|0.0198|2010-04-07/price|8.57|2010-04-14/price|8.18|2010-04-22/price|8.08|2010-04-29/price|8.96|2010-05-06/price|9.97|2010-05-13/price|9.995|2010-05-21/price|8.97|2010-05-28/price|8.83|2010-04-07/total_return_price|7.7679|2010-04-14/total_return_price|7.4144|2010-04-22/total_return_price|7.3237|2010-04-29/total_return_price|8.1213|2010-05-06/total_return_price|9.0368|2010-05-13/total_return_price|9.0595|2010-05-21/total_return_price|8.1304|2010-05-28/total_return_price|8.0035|2010-04-07/enterprise_value|34.1965|2010-04-14/enterprise_value|33.0188|2010-04-22/enterprise_value|32.7168|2010-04-29/enterprise_value|35.3743|2010-05-06/enterprise_value|38.4244|2010-05-13/enterprise_value|38.4999|2010-05-21/enterprise_value|35.4045|2010-05-28/enterprise_value|34.9817
russ2000_2_0239|FBMS|201006|33.125|17.739||14.48|0.702|452.585|31.327|415.489|405.179|39.625|13.674|0.464||11.9357||0.0614|1.1308||||0.2321|0.5754||0.0166|3.0199|0.19|0.025|5.107||2.169|0.953|0.649|4.079|8.69|7.8766||7.5|2010-07-09/ev_revenues|1.02|2010-07-16/ev_revenues|1.0246|2010-07-23/ev_revenues|1.1123|2010-08-02/ev_revenues|1.0969|2010-08-09/ev_revenues|1.0969|2010-08-17/ev_revenues|1.2169|2010-08-25/ev_revenues|1.1185|2010-07-09/ev_free_cash_flow|10.1867|2010-07-16/ev_free_cash_flow|10.2328|2010-07-23/ev_free_cash_flow|11.1087|2010-08-02/ev_free_cash_flow|10.955|2010-08-09/ev_free_cash_flow|10.955|2010-08-17/ev_free_cash_flow|12.1535|2010-08-25/ev_free_cash_flow|11.1701|2010-07-09/ps_ratio|1.1539|2010-07-16/ps_ratio|1.1585|2010-07-23/ps_ratio|1.2462|2010-08-02/ps_ratio|1.2308|2010-08-09/ps_ratio|1.2308|2010-08-17/ps_ratio|1.3508|2010-08-25/ps_ratio|1.2524|2010-07-09/pe_ratio|10|2010-07-16/pe_ratio|10.04|2010-07-23/pe_ratio|10.8|2010-08-02/pe_ratio|10.6667|2010-08-09/pe_ratio|10.6667|2010-08-17/pe_ratio|11.7067|2010-08-25/pe_ratio|10.8533|2010-07-09/price_to_book_value|0.5716|2010-07-16/price_to_book_value|0.5739|2010-07-23/price_to_book_value|0.6173|2010-08-02/price_to_book_value|0.6097|2010-08-09/price_to_book_value|0.6097|2010-08-17/price_to_book_value|0.6691|2010-08-25/price_to_book_value|0.6204|2010-07-09/peg_ratio|0.0744|2010-07-16/peg_ratio|0.0747|2010-07-23/peg_ratio|0.0804|2010-08-02/peg_ratio|0.0794|2010-08-09/peg_ratio|0.0794|2010-08-17/peg_ratio|0.0871|2010-08-25/peg_ratio|0.0808|2010-07-09/dividend_yield|0.6667|2010-07-16/dividend_yield|0.664|2010-07-23/dividend_yield|0.6173|2010-08-02/dividend_yield|0.625|2010-08-09/dividend_yield|0.625|2010-08-17/dividend_yield|0.8542|2010-08-25/dividend_yield|0.9214|2010-07-15/percent_of_shares_outstanding|0.0166|2010-07-30/percent_of_shares_outstanding|0.0166|2010-08-13/percent_of_shares_outstanding|0.0166|2010-08-31/percent_of_shares_outstanding|0.0199|2010-07-09/price|7.5|2010-07-16/price|7.53|2010-07-23/price|8.1|2010-08-02/price|8|2010-08-09/price|8|2010-08-17/price|8.78|2010-08-25/price|8.14|2010-07-09/total_return_price|6.798|2010-07-16/total_return_price|6.8252|2010-07-23/total_return_price|7.3418|2010-08-02/total_return_price|7.2512|2010-08-09/total_return_price|7.2512|2010-08-17/total_return_price|7.9831|2010-08-25/total_return_price|7.4012|2010-07-09/enterprise_value|20.0212|2010-07-16/enterprise_value|20.1118|2010-07-23/enterprise_value|21.8332|2010-08-02/enterprise_value|21.5312|2010-08-09/enterprise_value|21.5312|2010-08-17/enterprise_value|23.8867|2010-08-25/enterprise_value|21.954
russ2000_2_0239|FBMS|201009|44.14|30.713||14.621|0.702|447.589|31.04|407.976|397.666|40.221|14.069|0.464|1.28|11.0755|12.7835|0.0528|1.4139|12.2533|0.7004|0.0912|0.1804|1.0881|1.503|0.0253|3.0206|0.18|0.025|5.48||2.235|0.883|0.622|4.226|9.19|8.3559|25.1249|8.64|2010-10-05/ev_revenues|1.1158|2010-10-12/ev_revenues|1.2989|2010-10-19/ev_revenues|1.3034|2010-10-26/ev_revenues|1.0577|2010-11-02/ev_revenues|1.1232|2010-11-15/ev_revenues|1.3168|2010-11-29/ev_revenues|1.1694|2010-10-05/ev_free_cash_flow|29.9937|2010-10-12/ev_free_cash_flow|34.9169|2010-10-19/ev_free_cash_flow|35.0374|2010-10-26/ev_free_cash_flow|28.4326|2010-11-02/ev_free_cash_flow|30.1939|2010-11-15/ev_free_cash_flow|35.3977|2010-11-29/ev_free_cash_flow|31.4348|2010-10-05/ps_ratio|1.2866|2010-10-12/ps_ratio|1.4698|2010-10-19/ps_ratio|1.4742|2010-10-26/ps_ratio|1.2285|2010-11-02/ps_ratio|1.2941|2010-11-15/ps_ratio|1.4876|2010-11-29/ps_ratio|1.3402|2010-10-05/pe_ratio|12.3429|2010-10-12/pe_ratio|14.0999|2010-10-19/pe_ratio|14.1429|2010-10-26/pe_ratio|11.7857|2010-11-02/pe_ratio|12.4143|2010-11-15/pe_ratio|14.2714|2010-11-29/pe_ratio|12.8571|2010-10-05/price_to_book_value|0.6487|2010-10-12/price_to_book_value|0.7411|2010-10-19/price_to_book_value|0.7433|2010-10-26/price_to_book_value|0.6194|2010-11-02/price_to_book_value|0.6525|2010-11-15/price_to_book_value|0.7501|2010-11-29/price_to_book_value|0.6757|2010-10-05/peg_ratio|0.2089|2010-10-12/peg_ratio|0.2386|2010-10-19/peg_ratio|0.2393|2010-10-26/peg_ratio|0.1995|2010-11-02/peg_ratio|0.2101|2010-11-15/peg_ratio|0.2415|2010-11-29/peg_ratio|0.2176|2010-10-05/dividend_yield|1.1574|2010-10-12/dividend_yield|1.0132|2010-10-19/dividend_yield|1.0101|2010-10-26/dividend_yield|1.2121|2010-11-02/dividend_yield|1.1507|2010-11-15/dividend_yield|1.001|2010-11-29/dividend_yield|1.1111|2010-10-15/percent_of_shares_outstanding|0.0268|2010-10-29/percent_of_shares_outstanding|0.0232|2010-11-15/percent_of_shares_outstanding|0.0281|2010-11-30/percent_of_shares_outstanding|0.0265|2010-10-05/price|8.64|2010-10-12/price|9.8699|2010-10-19/price|9.9|2010-10-26/price|8.25|2010-11-02/price|8.69|2010-11-15/price|9.99|2010-11-29/price|9|2010-10-05/total_return_price|7.8559|2010-10-12/total_return_price|8.9741|2010-10-19/total_return_price|9.0015|2010-10-26/total_return_price|7.5012|2010-11-02/total_return_price|7.9013|2010-11-15/total_return_price|9.0833|2010-11-29/total_return_price|8.1832|2010-10-05/enterprise_value|22.6279|2010-10-12/enterprise_value|26.3421|2010-10-19/enterprise_value|26.433|2010-10-26/enterprise_value|21.4502|2010-11-02/enterprise_value|22.7789|2010-11-15/enterprise_value|26.7048|2010-11-29/enterprise_value|23.7151
russ2000_2_0239|FBMS|201012|38.5985|27.4927||14.9939|0.7022|445.9467|30.5178|406.7894|396.4794|40.1595|14.7225|0.4636|1.1321|10.1049|30.4341|0.0512|1.303|12.5|0.657|0.2115|0.1806|1.1429|1.7647|0.0229|3.026|0.22|0.025|5.3763||3.8485|0.7999|0.7417|4.2391|8.75|7.9559|22.9601|8.2|2011-01-03/ev_revenues|1.1998|2011-01-10/ev_revenues|1.2633|2011-01-18/ev_revenues|1.3446|2011-01-25/ev_revenues|1.2604|2011-02-09/ev_revenues|1.3283|2011-02-16/ev_revenues|1.321|2011-02-23/ev_revenues|1.318|2011-01-03/ev_free_cash_flow|2.8619|2011-01-10/ev_free_cash_flow|3.0135|2011-01-18/ev_free_cash_flow|3.2073|2011-01-25/ev_free_cash_flow|3.0064|2011-02-09/ev_free_cash_flow|3.1686|2011-02-16/ev_free_cash_flow|3.1509|2011-02-23/ev_free_cash_flow|3.1439|2011-01-03/ps_ratio|1.1969|2011-01-10/ps_ratio|1.2596|2011-01-18/ps_ratio|1.3399|2011-01-25/ps_ratio|1.2567|2011-02-09/ps_ratio|1.3239|2011-02-16/ps_ratio|1.3166|2011-02-23/ps_ratio|1.3136|2011-01-03/pe_ratio|11.0811|2011-01-10/pe_ratio|11.6622|2011-01-18/pe_ratio|12.4054|2011-01-25/pe_ratio|11.6351|2011-02-09/pe_ratio|12.2568|2011-02-16/pe_ratio|12.1892|2011-02-23/pe_ratio|12.1622|2011-01-03/price_to_book_value|0.6245|2011-01-10/price_to_book_value|0.6573|2011-01-18/price_to_book_value|0.6992|2011-01-25/price_to_book_value|0.6558|2011-02-09/price_to_book_value|0.6908|2011-02-16/price_to_book_value|0.687|2011-02-23/price_to_book_value|0.6855|2011-01-03/peg_ratio|0.2172|2011-01-10/peg_ratio|0.2286|2011-01-18/peg_ratio|0.2431|2011-01-25/peg_ratio|0.228|2011-02-09/peg_ratio|0.2402|2011-02-16/peg_ratio|0.2389|2011-02-23/peg_ratio|0.2384|2011-01-03/dividend_yield|1.2195|2011-01-10/dividend_yield|1.1587|2011-01-18/dividend_yield|1.0893|2011-01-25/dividend_yield|1.1614|2011-02-09/dividend_yield|1.2404|2011-02-16/dividend_yield|1.2472|2011-02-23/dividend_yield|1.25|2011-01-14/percent_of_shares_outstanding|0.0384|2011-01-31/percent_of_shares_outstanding|0.0375|2011-02-15/percent_of_shares_outstanding|0.022|2011-02-28/percent_of_shares_outstanding|0.0246|2011-01-03/price|8.2|2011-01-10/price|8.63|2011-01-18/price|9.18|2011-01-25/price|8.61|2011-02-09/price|9.07|2011-02-16/price|9.02|2011-02-23/price|9|2011-01-03/total_return_price|7.4558|2011-01-10/total_return_price|7.8468|2011-01-18/total_return_price|8.3468|2011-01-25/total_return_price|7.8286|2011-02-09/total_return_price|8.2829|2011-02-16/total_return_price|8.2372|2011-02-23/total_return_price|8.219|2011-01-03/enterprise_value|24.8373|2011-01-10/enterprise_value|26.1525|2011-01-18/enterprise_value|27.8348|2011-01-25/enterprise_value|26.0913|2011-02-09/enterprise_value|27.4983|2011-02-16/enterprise_value|27.3454|2011-02-23/enterprise_value|27.2842
russ2000_2_0239|FBMS|201103|68.828|61.808||15.374|0.702|483.647|30.475|444.974|434.664|40.668|15.023|0.464|1.2768|-3.2583|3.0456|-0.0151|1.2699|11.7568|0.6642|0.2304|0.179|1.2931|1.3081|0.0174|3.0601|0.14|0.0375|5.166||2.256|0.294|0.501|4.251|8.7|7.945|26.431|8.69|2011-04-06/ev_revenues|-0.3746|2011-04-13/ev_revenues|-0.3731|2011-04-20/ev_revenues|-0.3731|2011-04-27/ev_revenues|-0.3659|2011-05-04/ev_revenues|-0.331|2011-05-11/ev_revenues|-0.4007|2011-05-18/ev_revenues|-0.2585|2011-05-25/ev_revenues|-0.0974|2011-04-06/ev_free_cash_flow|-0.9516|2011-04-13/ev_free_cash_flow|-0.9479|2011-04-20/ev_free_cash_flow|-0.9479|2011-04-27/ev_free_cash_flow|-0.9294|2011-05-04/ev_free_cash_flow|-0.841|2011-05-11/ev_free_cash_flow|-1.0179|2011-05-18/ev_free_cash_flow|-0.6567|2011-05-25/ev_free_cash_flow|-0.2475|2011-04-06/ps_ratio|1.2468|2011-04-13/ps_ratio|1.2483|2011-04-20/ps_ratio|1.2483|2011-04-27/ps_ratio|1.2554|2011-05-04/ps_ratio|1.2899|2011-05-11/ps_ratio|1.221|2011-05-18/ps_ratio|1.3616|2011-05-25/ps_ratio|1.5209|2011-04-06/pe_ratio|11.9041|2011-04-13/pe_ratio|11.9178|2011-04-20/pe_ratio|11.9178|2011-04-27/pe_ratio|11.9863|2011-05-04/pe_ratio|12.3151|2011-05-11/pe_ratio|11.6575|2011-05-18/pe_ratio|13|2011-05-25/pe_ratio|14.5205|2011-04-06/price_to_book_value|0.6552|2011-04-13/price_to_book_value|0.6559|2011-04-20/price_to_book_value|0.6559|2011-04-27/price_to_book_value|0.6597|2011-05-04/price_to_book_value|0.6778|2011-05-11/price_to_book_value|0.6416|2011-05-18/price_to_book_value|0.7155|2011-05-25/price_to_book_value|0.7992|2011-04-06/peg_ratio|0.5017|2011-04-13/peg_ratio|0.5022|2011-04-20/peg_ratio|0.5022|2011-04-27/peg_ratio|0.5051|2011-05-04/peg_ratio|0.519|2011-05-11/peg_ratio|0.4913|2011-05-18/peg_ratio|0.5479|2011-05-25/peg_ratio|0.6119|2011-04-06/dividend_yield|1.2946|2011-04-13/dividend_yield|1.2931|2011-04-20/dividend_yield|1.2931|2011-04-27/dividend_yield|1.2857|2011-05-04/dividend_yield|1.2514|2011-05-11/dividend_yield|1.4689|2011-05-18/dividend_yield|1.3172|2011-05-25/dividend_yield|1.1792|2011-04-15/percent_of_shares_outstanding|0.0206|2011-04-29/percent_of_shares_outstanding|0.0434|2011-05-13/percent_of_shares_outstanding|0.0254|2011-05-31/percent_of_shares_outstanding|0.0727|2011-04-06/price|8.69|2011-04-13/price|8.7|2011-04-20/price|8.7|2011-04-27/price|8.75|2011-05-04/price|8.99|2011-05-11/price|8.51|2011-05-18/price|9.49|2011-05-25/price|10.6|2011-04-06/total_return_price|7.9359|2011-04-13/total_return_price|7.945|2011-04-20/total_return_price|7.945|2011-04-27/total_return_price|7.9907|2011-05-04/total_return_price|8.2098|2011-05-11/total_return_price|7.8068|2011-05-18/total_return_price|8.7058|2011-05-25/total_return_price|9.7241|2011-04-06/enterprise_value|-7.9146|2011-04-13/enterprise_value|-7.8839|2011-04-20/enterprise_value|-7.8839|2011-04-27/enterprise_value|-7.7306|2011-05-04/enterprise_value|-6.9948|2011-05-11/enterprise_value|-8.4665|2011-05-18/enterprise_value|-5.4617|2011-05-25/enterprise_value|-2.0583
russ2000_2_0239|FBMS|201106|34.112|31.839||15.493|0.702|482.136|30.434|444.091|433.781|42.105|15.491|0.464|1.1992|10.2007|2.576|0.0478|1.4022|13.6026|0.7231||0.1746|1.2588|1.2588|0.0694|3.072|0.19|0.0375|5.539||2.217|0.937|0.67|4.511|9.9299|9.1093|25.8561|10|2011-07-11/ev_revenues|1.2092|2011-07-19/ev_revenues|1.2092|2011-07-28/ev_revenues|1.067|2011-08-04/ev_revenues|1.1238|2011-08-12/ev_revenues|1.0985|2011-08-19/ev_revenues|0.9674|2011-08-29/ev_revenues|1.1082|2011-07-11/ev_free_cash_flow|2.5974|2011-07-19/ev_free_cash_flow|2.5974|2011-07-28/ev_free_cash_flow|2.2919|2011-08-04/ev_free_cash_flow|2.4141|2011-08-12/ev_free_cash_flow|2.3596|2011-08-19/ev_free_cash_flow|2.0781|2011-08-29/ev_free_cash_flow|2.3805|2011-07-11/ps_ratio|1.4121|2011-07-19/ps_ratio|1.4121|2011-07-28/ps_ratio|1.2709|2011-08-04/ps_ratio|1.3274|2011-08-12/ps_ratio|1.3022|2011-08-19/ps_ratio|1.172|2011-08-29/ps_ratio|1.3118|2011-07-11/pe_ratio|13.6986|2011-07-19/pe_ratio|13.6986|2011-07-28/pe_ratio|12.3288|2011-08-04/pe_ratio|12.8767|2011-08-12/pe_ratio|12.6322|2011-08-19/pe_ratio|11.3699|2011-08-29/pe_ratio|12.726|2011-07-11/price_to_book_value|0.7282|2011-07-19/price_to_book_value|0.7282|2011-07-28/price_to_book_value|0.6554|2011-08-04/price_to_book_value|0.6845|2011-08-12/price_to_book_value|0.6715|2011-08-19/price_to_book_value|0.6044|2011-08-29/price_to_book_value|0.6765|2011-07-11/peg_ratio||2011-07-19/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-12/peg_ratio||2011-08-19/peg_ratio||2011-08-29/peg_ratio||2011-07-11/dividend_yield|1.25|2011-07-19/dividend_yield|1.25|2011-07-28/dividend_yield|1.3889|2011-08-04/dividend_yield|1.3298|2011-08-12/dividend_yield|1.4911|2011-08-19/dividend_yield|1.6566|2011-08-29/dividend_yield|1.4801|2011-07-15/percent_of_shares_outstanding|0.0915|2011-07-29/percent_of_shares_outstanding|0.0855|2011-08-15/percent_of_shares_outstanding|0.0453|2011-08-31/percent_of_shares_outstanding|0.0569|2011-07-11/price|10|2011-07-19/price|10|2011-07-28/price|9|2011-08-04/price|9.4|2011-08-12/price|9.2215|2011-08-19/price|8.3|2011-08-29/price|9.29|2011-07-11/total_return_price|9.1736|2011-07-19/total_return_price|9.1736|2011-07-28/total_return_price|8.2563|2011-08-04/total_return_price|8.6232|2011-08-12/total_return_price|8.4595|2011-08-19/total_return_price|7.6141|2011-08-29/total_return_price|8.5223|2011-07-11/enterprise_value|26.071|2011-07-19/enterprise_value|26.071|2011-07-28/enterprise_value|23.0049|2011-08-04/enterprise_value|24.2313|2011-08-12/enterprise_value|23.684|2011-08-19/enterprise_value|20.8586|2011-08-29/enterprise_value|23.8941
russ2000_2_0239|FBMS|201109|139.21|136.405||23.129|9.431|650.35|27.391|612.252|601.942|42.631|16.037|0.464|0.9816|-30.838|2.1086|-0.1155|1.1862|11.5068|0.6117||0.1731|1.6369|1.5519|0.0278|3.0755|0.21|0.0375|5.82||2.391|1.111|0.746|4.732|8.4|7.7059|21.1652|8.47|2011-10-06/ev_revenues|-3.7982|2011-10-14/ev_revenues|-3.864|2011-10-26/ev_revenues|-3.864|2011-11-04/ev_revenues|-3.864|2011-11-11/ev_revenues|-3.9634|2011-11-23/ev_revenues|-3.9242|2011-10-06/ev_free_cash_flow|-7.7408|2011-10-14/ev_free_cash_flow|-7.8749|2011-10-26/ev_free_cash_flow|-7.8749|2011-11-04/ev_free_cash_flow|-7.8749|2011-11-11/ev_free_cash_flow|-8.0774|2011-11-23/ev_free_cash_flow|-7.9976|2011-10-06/ps_ratio|1.1828|2011-10-14/ps_ratio|1.1172|2011-10-26/ps_ratio|1.1172|2011-11-04/ps_ratio|1.1172|2011-11-11/ps_ratio|1.018|2011-11-23/ps_ratio|1.0571|2011-10-06/pe_ratio|11.1447|2011-10-14/pe_ratio|10.5263|2011-10-26/pe_ratio|10.5263|2011-11-04/pe_ratio|10.5263|2011-11-11/pe_ratio|9.5921|2011-11-23/pe_ratio|9.9605|2011-10-06/price_to_book_value|0.6092|2011-10-14/price_to_book_value|0.5754|2011-10-26/price_to_book_value|0.5754|2011-11-04/price_to_book_value|0.5754|2011-11-11/price_to_book_value|0.5243|2011-11-23/price_to_book_value|0.5444|2011-10-06/peg_ratio|1.3002|2011-10-14/peg_ratio|1.2281|2011-10-26/peg_ratio|1.2281|2011-11-04/peg_ratio|1.2281|2011-11-11/peg_ratio|1.1191|2011-11-23/peg_ratio|1.1621|2011-10-06/dividend_yield|1.6234|2011-10-14/dividend_yield|1.7188|2011-10-26/dividend_yield|1.7188|2011-11-04/dividend_yield|1.7188|2011-11-11/dividend_yield|2.0576|2011-11-23/dividend_yield|1.9815|2011-10-14/percent_of_shares_outstanding|0.0213|2011-10-31/percent_of_shares_outstanding|0.022|2011-11-15/percent_of_shares_outstanding|0.0644|2011-11-30/percent_of_shares_outstanding|0.0246|2011-10-06/price|8.47|2011-10-14/price|8|2011-10-26/price|8|2011-11-04/price|8|2011-11-11/price|7.29|2011-11-23/price|7.57|2011-10-06/total_return_price|7.7701|2011-10-14/total_return_price|7.3389|2011-10-26/total_return_price|7.3389|2011-11-04/total_return_price|7.3389|2011-11-11/total_return_price|6.7191|2011-11-23/total_return_price|6.9772|2011-10-06/enterprise_value|-83.1861|2011-10-14/enterprise_value|-84.6272|2011-10-26/enterprise_value|-84.6272|2011-11-04/enterprise_value|-84.6272|2011-11-11/enterprise_value|-86.8041|2011-11-23/enterprise_value|-85.9456
russ2000_2_0239|FBMS|201112|238.481|235.4683||22.9904|9.3625|620.988|15.3078|595.736|573.3942|43.4867|16.7916|0.4636|-3.9172|-60.1409|-7.9833|-0.2534|1.0641|10.0263|0.548|1.1697|0.3697|1.9685|-8.2726|0.0468|3.0797|0.28|0.0375|7.1519||4.3953|0.9963|0.9544|5.5852|7.62|7.0232|-85.7923|7.43|2012-01-06/ev_revenues|-7.3184|2012-01-11/ev_revenues|-7.3614|2012-01-19/ev_revenues|-7.2884|2012-01-26/ev_revenues|-7.2702|2012-02-02/ev_revenues|-7.2246|2012-02-09/ev_revenues|-7.2051|2012-02-17/ev_revenues|-6.8508|2012-02-24/ev_revenues|-6.9863|2012-01-06/ev_free_cash_flow|-30.0899|2012-01-13/ev_free_cash_flow|-30.1167|2012-01-25/ev_free_cash_flow|-29.9453|2012-02-01/ev_free_cash_flow|-29.7953|2012-02-08/ev_free_cash_flow|-29.5174|2012-02-15/ev_free_cash_flow|-29.624|2012-02-22/ev_free_cash_flow|-29.11|2012-02-29/ev_free_cash_flow|-28.9761|2012-01-06/ps_ratio|0.964|2012-01-13/ps_ratio|0.9575|2012-01-25/ps_ratio|0.999|2012-02-01/ps_ratio|1.0353|2012-02-08/ps_ratio|1.1027|2012-02-15/ps_ratio|1.0768|2012-02-22/ps_ratio|1.2014|2012-02-29/ps_ratio|1.2338|2012-01-06/pe_ratio|9.061|2012-01-13/pe_ratio|9|2012-01-25/pe_ratio|9.3902|2012-02-01/pe_ratio|9.7318|2012-02-08/pe_ratio|10.3649|2012-02-15/pe_ratio|10.122|2012-02-22/pe_ratio|11.2927|2012-02-29/pe_ratio|11.5976|2012-01-06/price_to_book_value|0.5269|2012-01-13/price_to_book_value|0.5233|2012-01-25/price_to_book_value|0.546|2012-02-01/price_to_book_value|0.5659|2012-02-08/price_to_book_value|0.6027|2012-02-15/price_to_book_value|0.5885|2012-02-22/price_to_book_value|0.6566|2012-02-29/price_to_book_value|0.6743|2012-01-06/peg_ratio|0.8381|2012-01-13/peg_ratio|0.8325|2012-01-25/peg_ratio|0.8686|2012-02-01/peg_ratio|0.9002|2012-02-08/peg_ratio|0.9588|2012-02-15/peg_ratio|0.9363|2012-02-22/peg_ratio|1.0446|2012-02-29/peg_ratio|1.0728|2012-01-06/dividend_yield|2.0188|2012-01-13/dividend_yield|2.0325|2012-01-25/dividend_yield|1.9481|2012-02-01/dividend_yield|1.8797|2012-02-08/dividend_yield|1.7649|2012-02-15/dividend_yield|1.8072|2012-02-22/dividend_yield|1.6199|2012-02-29/dividend_yield|1.5773|2012-01-13/percent_of_shares_outstanding|0.0315|2012-01-31/percent_of_shares_outstanding|0.0317|2012-02-15/percent_of_shares_outstanding|0.0276|2012-02-29/percent_of_shares_outstanding|0.0349|2012-01-06/price|7.43|2012-01-13/price|7.38|2012-01-25/price|7.7|2012-02-01/price|7.9801|2012-02-08/price|8.4992|2012-02-15/price|8.3|2012-02-22/price|9.26|2012-02-29/price|9.51|2012-01-06/total_return_price|6.8481|2012-01-13/total_return_price|6.802|2012-01-25/total_return_price|7.097|2012-02-01/total_return_price|7.3551|2012-02-08/total_return_price|7.8336|2012-02-15/total_return_price|7.6839|2012-02-22/total_return_price|8.5726|2012-02-29/total_return_price|8.8041|2012-01-06/enterprise_value|-173.2768|2012-01-13/enterprise_value|-173.431|2012-01-25/enterprise_value|-172.4442|2012-02-01/enterprise_value|-171.5805|2012-02-08/enterprise_value|-169.9798|2012-02-15/enterprise_value|-170.5941|2012-02-22/enterprise_value|-167.6338|2012-02-29/enterprise_value|-166.8629
russ2000_2_0239|FBMS|201203|52.798|48.906||22.924|9.362|660.501|27.087|621.624|611.314|44.629|17.542|0.464|-7.1006|2.1309|-29.1943|0.0099|1.1728|11.0244|0.6454|1.0198|0.1674|1.6593|1.6216|0.0379|3.0959|0.28|0.0375|6.96||2.938|1.286|0.971|5.485|9.04|8.369|-168.1196|8.54|2012-04-03/ev_revenues|0.1929|2012-04-16/ev_revenues|0.272|2012-04-23/ev_revenues|0.205|2012-04-30/ev_revenues|0.2598|2012-05-07/ev_revenues|0.2696|2012-05-16/ev_revenues|0.2135|2012-05-23/ev_revenues|0.2135|2012-05-30/ev_revenues|0.261|2012-04-03/ev_free_cash_flow|0.5477|2012-04-16/ev_free_cash_flow|0.7723|2012-04-23/ev_free_cash_flow|0.5819|2012-04-30/ev_free_cash_flow|0.7377|2012-05-07/ev_free_cash_flow|0.7654|2012-05-16/ev_free_cash_flow|0.6062|2012-05-23/ev_free_cash_flow|0.6062|2012-05-30/ev_free_cash_flow|0.7412|2012-04-03/ps_ratio|1.0329|2012-04-16/ps_ratio|1.1128|2012-04-23/ps_ratio|1.0462|2012-04-30/ps_ratio|1.1007|2012-05-07/ps_ratio|1.1103|2012-05-16/ps_ratio|1.0547|2012-05-23/ps_ratio|1.0547|2012-05-30/ps_ratio|1.1019|2012-04-03/pe_ratio|8.8958|2012-04-16/pe_ratio|9.5833|2012-04-23/pe_ratio|9.0104|2012-04-30/pe_ratio|9.4792|2012-05-07/pe_ratio|9.5625|2012-05-16/pe_ratio|9.0833|2012-05-23/pe_ratio|9.0833|2012-05-30/pe_ratio|9.4896|2012-04-03/price_to_book_value|0.5949|2012-04-16/price_to_book_value|0.6401|2012-04-23/price_to_book_value|0.6018|2012-04-30/price_to_book_value|0.6331|2012-05-07/price_to_book_value|0.6387|2012-05-16/price_to_book_value|0.6067|2012-05-23/price_to_book_value|0.6067|2012-05-30/price_to_book_value|0.6338|2012-04-03/peg_ratio|0.2823|2012-04-16/peg_ratio|0.3042|2012-04-23/peg_ratio|0.286|2012-04-30/peg_ratio|0.3009|2012-05-07/peg_ratio|0.3035|2012-05-16/peg_ratio|0.2883|2012-05-23/peg_ratio|0.2883|2012-05-30/peg_ratio|0.3012|2012-04-03/dividend_yield|1.7564|2012-04-16/dividend_yield|1.6304|2012-04-23/dividend_yield|1.7341|2012-04-30/dividend_yield|1.6484|2012-05-07/dividend_yield|1.634|2012-05-16/dividend_yield|1.7202|2012-05-23/dividend_yield|1.7202|2012-05-30/dividend_yield|1.6465|2012-04-13/percent_of_shares_outstanding|0.021|2012-04-30/percent_of_shares_outstanding|0.0287|2012-05-15/percent_of_shares_outstanding|0.0243|2012-05-31/percent_of_shares_outstanding|0.0376|2012-04-03/price|8.54|2012-04-16/price|9.2|2012-04-23/price|8.65|2012-04-30/price|9.1|2012-05-07/price|9.18|2012-05-16/price|8.72|2012-05-23/price|8.72|2012-05-30/price|9.11|2012-04-03/total_return_price|7.9061|2012-04-16/total_return_price|8.5171|2012-04-23/total_return_price|8.0079|2012-04-30/total_return_price|8.4245|2012-05-07/total_return_price|8.4986|2012-05-16/total_return_price|8.1058|2012-05-23/total_return_price|8.1058|2012-05-30/total_return_price|8.4683|2012-04-03/enterprise_value|4.913|2012-04-16/enterprise_value|6.9281|2012-04-23/enterprise_value|5.2204|2012-04-30/enterprise_value|6.6176|2012-05-07/enterprise_value|6.866|2012-05-16/enterprise_value|5.4377|2012-05-23/enterprise_value|5.4377|2012-05-30/enterprise_value|6.6486
russ2000_2_0239|FBMS|201206|29.23|25.456||22.592|9.362|637.316|28.55|598.339|588.029|46.32|18.356|0.464|0.2354|8.2156|0.6685|0.0435|1.0765|9.2708|0.6192|0.2942|0.1629|1.6854|1.6287|0.1063|3.1304|0.3|0.0375|7.018||2.996|1.383|1.037|5.508|8.9|8.2731|5.9966|9.46|2012-07-05/ev_revenues|1.1593|2012-07-13/ev_revenues|1.1524|2012-07-20/ev_revenues|1.1467|2012-07-27/ev_revenues|1.1651|2012-08-03/ev_revenues|1.1351|2012-08-10/ev_revenues|1.1957|2012-08-20/ev_revenues|1.1928|2012-08-27/ev_revenues|1.1732|2012-07-05/ev_free_cash_flow|3.3304|2012-07-13/ev_free_cash_flow|3.3105|2012-07-20/ev_free_cash_flow|3.2939|2012-07-27/ev_free_cash_flow|3.3469|2012-08-03/ev_free_cash_flow|3.2608|2012-08-10/ev_free_cash_flow|3.4347|2012-08-20/ev_free_cash_flow|3.4265|2012-08-27/ev_free_cash_flow|3.3701|2012-07-05/ps_ratio|1.0865|2012-07-13/ps_ratio|1.0797|2012-07-20/ps_ratio|1.0739|2012-07-27/ps_ratio|1.0923|2012-08-03/ps_ratio|1.0624|2012-08-10/ps_ratio|1.1227|2012-08-20/ps_ratio|1.1199|2012-08-27/ps_ratio|1.1003|2012-07-05/pe_ratio|8.8411|2012-07-13/pe_ratio|8.785|2012-07-20/pe_ratio|8.7383|2012-07-27/pe_ratio|8.8878|2012-08-03/pe_ratio|8.6449|2012-08-10/pe_ratio|9.1355|2012-08-20/pe_ratio|9.1122|2012-08-27/pe_ratio|8.9533|2012-07-05/price_to_book_value|0.6349|2012-07-13/price_to_book_value|0.6309|2012-07-20/price_to_book_value|0.6276|2012-07-27/price_to_book_value|0.6383|2012-08-03/price_to_book_value|0.6208|2012-08-10/price_to_book_value|0.6561|2012-08-20/price_to_book_value|0.6544|2012-08-27/price_to_book_value|0.643|2012-07-05/peg_ratio|0.1898|2012-07-13/peg_ratio|0.1886|2012-07-20/peg_ratio|0.1876|2012-07-27/peg_ratio|0.1908|2012-08-03/peg_ratio|0.1856|2012-08-10/peg_ratio|0.1961|2012-08-20/peg_ratio|0.1956|2012-08-27/peg_ratio|0.1922|2012-07-05/dividend_yield|1.5856|2012-07-13/dividend_yield|1.5957|2012-07-20/dividend_yield|1.6043|2012-07-27/dividend_yield|1.5773|2012-08-03/dividend_yield|1.6216|2012-08-10/dividend_yield|1.5345|2012-08-20/dividend_yield|1.5385|2012-08-27/dividend_yield|1.5658|2012-07-13/percent_of_shares_outstanding|0.0837|2012-07-31/percent_of_shares_outstanding|0.1146|2012-08-15/percent_of_shares_outstanding|0.1469|2012-08-31/percent_of_shares_outstanding|0.1044|2012-07-05/price|9.46|2012-07-13/price|9.4|2012-07-20/price|9.35|2012-07-27/price|9.51|2012-08-03/price|9.25|2012-08-10/price|9.775|2012-08-20/price|9.75|2012-08-27/price|9.58|2012-07-05/total_return_price|8.7937|2012-07-13/total_return_price|8.7379|2012-07-20/total_return_price|8.6914|2012-07-27/total_return_price|8.8402|2012-08-03/total_return_price|8.5985|2012-08-10/total_return_price|9.1223|2012-08-20/total_return_price|9.099|2012-08-27/total_return_price|8.9404|2012-07-05/enterprise_value|31.2442|2012-07-13/enterprise_value|31.0577|2012-07-20/enterprise_value|30.9022|2012-07-27/enterprise_value|31.3996|2012-08-03/enterprise_value|30.5913|2012-08-10/enterprise_value|32.2235|2012-08-20/enterprise_value|32.1458|2012-08-27/enterprise_value|31.6173
russ2000_2_0239|FBMS|201209|42.404|38.36||22.522|9.362|660.296|17.008|632.243|621.933|48.372|19|0.464|1.164|4.8207|3.3436|0.0255|1.0911|8.8785|0.6376|0.1906|0.1577|1.5789|1.5789|0.1011|4.1064|0.24|0.0375|6.949||3.075|1.141|0.872|5.431|9.5|8.8657|31.3686|9.72|2012-10-02/ev_revenues|0.6827|2012-10-10/ev_revenues|0.6694|2012-10-17/ev_revenues|0.7292|2012-10-25/ev_revenues|0.6805|2012-11-01/ev_revenues|0.6849|2012-11-09/ev_revenues|0.6583|2012-11-20/ev_revenues|0.6816|2012-11-27/ev_revenues|0.6583|2012-10-02/ev_free_cash_flow|2.151|2012-10-10/ev_free_cash_flow|2.1091|2012-10-17/ev_free_cash_flow|2.2975|2012-10-25/ev_free_cash_flow|2.144|2012-11-01/ev_free_cash_flow|2.1579|2012-11-09/ev_free_cash_flow|2.0742|2012-11-20/ev_free_cash_flow|2.1475|2012-11-27/ev_free_cash_flow|2.0742|2012-10-02/ps_ratio|1.1607|2012-10-10/ps_ratio|1.1464|2012-10-17/ps_ratio|1.2109|2012-10-25/ps_ratio|1.1583|2012-11-01/ps_ratio|1.1631|2012-11-09/ps_ratio|1.1345|2012-11-20/ps_ratio|1.1595|2012-11-27/ps_ratio|1.1345|2012-10-02/pe_ratio|8.8364|2012-10-10/pe_ratio|8.7273|2012-10-17/pe_ratio|9.2182|2012-10-25/pe_ratio|8.8182|2012-11-01/pe_ratio|8.8545|2012-11-09/pe_ratio|8.6364|2012-11-20/pe_ratio|8.8273|2012-11-27/pe_ratio|8.6364|2012-10-02/price_to_book_value|0.6247|2012-10-10/price_to_book_value|0.617|2012-10-17/price_to_book_value|0.6517|2012-10-25/price_to_book_value|0.6234|2012-11-01/price_to_book_value|0.626|2012-11-09/price_to_book_value|0.6106|2012-11-20/price_to_book_value|0.6241|2012-11-27/price_to_book_value|0.6106|2012-10-02/peg_ratio|0.1975|2012-10-10/peg_ratio|0.1951|2012-10-17/peg_ratio|0.2061|2012-10-25/peg_ratio|0.1971|2012-11-01/peg_ratio|0.1979|2012-11-09/peg_ratio|0.193|2012-11-20/peg_ratio|0.1973|2012-11-27/peg_ratio|0.193|2012-10-02/dividend_yield|1.5432|2012-10-10/dividend_yield|1.5625|2012-10-17/dividend_yield|1.4793|2012-10-25/dividend_yield|1.5464|2012-11-01/dividend_yield|1.54|2012-11-09/dividend_yield|1.5789|2012-11-20/dividend_yield|1.5448|2012-11-27/dividend_yield|1.5789|2012-10-15/percent_of_shares_outstanding|0.0918|2012-10-31/percent_of_shares_outstanding|0.1355|2012-11-15/percent_of_shares_outstanding|0.1327|2012-11-30/percent_of_shares_outstanding|0.084|2012-10-02/price|9.72|2012-10-10/price|9.6|2012-10-17/price|10.14|2012-10-25/price|9.7|2012-11-01/price|9.74|2012-11-09/price|9.5|2012-11-20/price|9.71|2012-11-27/price|9.5|2012-10-02/total_return_price|9.071|2012-10-10/total_return_price|8.959|2012-10-17/total_return_price|9.463|2012-10-25/total_return_price|9.0523|2012-11-01/total_return_price|9.0897|2012-11-09/total_return_price|8.8992|2012-11-20/total_return_price|9.096|2012-11-27/total_return_price|8.8992|2012-10-02/enterprise_value|19.1685|2012-10-10/enterprise_value|18.7954|2012-10-17/enterprise_value|20.4742|2012-10-25/enterprise_value|19.1063|2012-11-01/enterprise_value|19.2307|2012-11-09/enterprise_value|18.4846|2012-11-20/enterprise_value|19.1374|2012-11-27/enterprise_value|18.4846
russ2000_2_0239|FBMS|201212|248.1567|244.2054||22.2428|9.3625|655.4998|5.212|638.7074|596.6266|48.8649|19.9512|0.4636|0.6472|4.5076|2.0393|0.0253|1.1225|8.5455|0.6041|0.191|0.6387|1.5957||0.0904|3.1249|0.34|0.0375|7.5911||4.4277|1.3161|1.1688|5.7703|9.4|8.8056|18.1737|9.55|2013-01-03/ev_revenues|-5.4414|2013-01-10/ev_revenues|-5.4414|2013-01-17/ev_revenues|-5.3722|2013-01-24/ev_revenues|-5.392|2013-01-31/ev_revenues|-5.359|2013-02-07/ev_revenues|-5.303|2013-02-14/ev_revenues|-5.2623|2013-02-21/ev_revenues|-5.2854|2013-02-28/ev_revenues|-5.2623|2013-01-03/ev_free_cash_flow|-15.8747|2013-01-10/ev_free_cash_flow|-15.8747|2013-01-17/ev_free_cash_flow|-15.6727|2013-01-24/ev_free_cash_flow|-15.7304|2013-01-31/ev_free_cash_flow|-15.6343|2013-02-07/ev_free_cash_flow|-15.4708|2013-02-14/ev_free_cash_flow|-15.3522|2013-02-21/ev_free_cash_flow|-15.4195|2013-02-28/ev_free_cash_flow|-15.3522|2013-01-03/ps_ratio|1.1267|2013-01-10/ps_ratio|1.1267|2013-01-17/ps_ratio|1.201|2013-01-24/ps_ratio|1.1797|2013-01-31/ps_ratio|1.2151|2013-02-07/ps_ratio|1.2753|2013-02-14/ps_ratio|1.319|2013-02-21/ps_ratio|1.2942|2013-02-28/ps_ratio|1.319|2013-01-03/pe_ratio|8.2328|2013-01-10/pe_ratio|8.2328|2013-01-17/pe_ratio|8.7759|2013-01-24/pe_ratio|8.6207|2013-01-31/pe_ratio|8.8793|2013-02-07/pe_ratio|9.319|2013-02-14/pe_ratio|9.6379|2013-02-21/pe_ratio|9.4569|2013-02-28/pe_ratio|9.6379|2013-01-03/price_to_book_value|0.6124|2013-01-10/price_to_book_value|0.6124|2013-01-17/price_to_book_value|0.6528|2013-01-24/price_to_book_value|0.6413|2013-01-31/price_to_book_value|0.6605|2013-02-07/price_to_book_value|0.6932|2013-02-14/price_to_book_value|0.7169|2013-02-21/price_to_book_value|0.7035|2013-02-28/price_to_book_value|0.7169|2013-01-03/peg_ratio|0.1986|2013-01-10/peg_ratio|0.1986|2013-01-17/peg_ratio|0.2117|2013-01-24/peg_ratio|0.2079|2013-01-31/peg_ratio|0.2141|2013-02-07/peg_ratio|0.2248|2013-02-14/peg_ratio|0.2324|2013-02-21/peg_ratio|0.2281|2013-02-28/peg_ratio|0.2324|2013-01-03/dividend_yield|1.5707|2013-01-10/dividend_yield|1.5707|2013-01-17/dividend_yield|1.4735|2013-01-24/dividend_yield|1.5|2013-01-31/dividend_yield|1.4563|2013-02-07/dividend_yield|1.3876|2013-02-14/dividend_yield|1.3417|2013-02-21/dividend_yield|1.3674|2013-02-28/dividend_yield|1.3417|2013-01-15/percent_of_shares_outstanding|0.0848|2013-01-31/percent_of_shares_outstanding|0.1319|2013-02-15/percent_of_shares_outstanding|0.129|2013-02-28/percent_of_shares_outstanding|0.1402|2013-01-03/price|9.55|2013-01-10/price|9.55|2013-01-17/price|10.18|2013-01-24/price|10|2013-01-31/price|10.3|2013-02-07/price|10.81|2013-02-14/price|11.18|2013-02-21/price|10.97|2013-02-28/price|11.18|2013-01-03/total_return_price|8.9461|2013-01-10/total_return_price|8.9461|2013-01-17/total_return_price|9.5362|2013-01-24/total_return_price|9.3676|2013-01-31/total_return_price|9.6486|2013-02-07/total_return_price|10.1264|2013-02-14/total_return_price|10.473|2013-02-21/total_return_price|10.2763|2013-02-28/total_return_price|10.473|2013-01-03/enterprise_value|-155.1782|2013-01-10/enterprise_value|-155.1782|2013-01-17/enterprise_value|-153.204|2013-01-24/enterprise_value|-153.7681|2013-01-31/enterprise_value|-152.828|2013-02-07/enterprise_value|-151.2299|2013-02-14/enterprise_value|-150.0704|2013-02-21/enterprise_value|-150.7285|2013-02-28/enterprise_value|-150.0704
russ2000_2_0239|FBMS|201303|306.651|296.494||22.253|9.362|701.815|0.198|690.349|663.279|50.027|20.954|0.464|-6.6627|-45.4928|-18.5537|-0.2481|1.3413|9.4797|||0.3109|1.2821|-55.8399|0.1675|3.1568|0.35|0.0375|7.821||3.183|1.531|1.225|5.891|11.7|10.9601|-195.7449|11.67|2013-04-08/ev_revenues|-6.5782|2013-04-15/ev_revenues|-6.5996|2013-04-22/ev_revenues|-6.5948|2013-04-29/ev_revenues|-6.5462|2013-05-06/ev_revenues|-6.5643|2013-05-13/ev_revenues|-6.498|2013-05-20/ev_revenues|-6.5066|2013-05-28/ev_revenues|-6.4446|2013-04-08/ev_free_cash_flow|-18.3184|2013-04-15/ev_free_cash_flow|-18.378|2013-04-22/ev_free_cash_flow|-18.3646|2013-04-29/ev_free_cash_flow|-18.229|2013-05-06/ev_free_cash_flow|-18.2797|2013-05-13/ev_free_cash_flow|-18.095|2013-05-20/ev_free_cash_flow|-18.1188|2013-05-28/ev_free_cash_flow|-17.9461|2013-04-08/ps_ratio|1.4322|2013-04-15/ps_ratio|1.4092|2013-04-22/ps_ratio|1.4144|2013-04-29/ps_ratio|1.4667|2013-05-06/ps_ratio|1.4471|2013-05-13/ps_ratio|1.5185|2013-05-20/ps_ratio|1.5093|2013-05-28/ps_ratio|1.576|2013-04-08/pe_ratio|10.122|2013-04-15/pe_ratio|9.9594|2013-04-22/pe_ratio|9.9959|2013-04-29/pe_ratio|10.3659|2013-05-06/pe_ratio|10.2276|2013-05-13/pe_ratio|10.7317|2013-05-20/pe_ratio|10.6667|2013-05-28/pe_ratio|11.1382|2013-04-08/price_to_book_value|0.782|2013-04-15/price_to_book_value|0.7694|2013-04-22/price_to_book_value|0.7722|2013-04-29/price_to_book_value|0.8008|2013-05-06/price_to_book_value|0.7902|2013-05-13/price_to_book_value|0.8291|2013-05-20/price_to_book_value|0.8241|2013-05-28/price_to_book_value|0.8605|2013-04-08/peg_ratio|0.3599|2013-04-15/peg_ratio|0.3541|2013-04-22/peg_ratio|0.3554|2013-04-29/peg_ratio|0.3686|2013-05-06/peg_ratio|0.3636|2013-05-13/peg_ratio|0.3816|2013-05-20/peg_ratio|0.3793|2013-05-28/peg_ratio|0.396|2013-04-01/dividend_yield|1.2853|2013-04-08/dividend_yield|1.2048|2013-04-15/dividend_yield|1.2245|2013-04-22/dividend_yield|1.22|2013-04-29/dividend_yield|1.1765|2013-05-06/dividend_yield|1.1924|2013-05-13/dividend_yield|1.1364|2013-05-20/dividend_yield|1.1433|2013-05-28/dividend_yield|1.0949|2013-04-15/percent_of_shares_outstanding|0.1784|2013-04-30/percent_of_shares_outstanding|0.1657|2013-05-15/percent_of_shares_outstanding|0.2041|2013-05-31/percent_of_shares_outstanding|0.1718|2013-04-01/price|11.67|2013-04-08/price|12.45|2013-04-15/price|12.25|2013-04-22/price|12.295|2013-04-29/price|12.75|2013-05-06/price|12.58|2013-05-13/price|13.2|2013-05-20/price|13.12|2013-05-28/price|13.7|2013-04-01/total_return_price|10.932|2013-04-08/total_return_price|11.6627|2013-04-15/total_return_price|11.4753|2013-04-22/total_return_price|11.5175|2013-04-29/total_return_price|11.9437|2013-05-06/total_return_price|11.7845|2013-05-13/total_return_price|12.4022|2013-05-20/total_return_price|12.3271|2013-05-28/total_return_price|12.872|2013-04-08/enterprise_value|-193.2626|2013-04-15/enterprise_value|-193.891|2013-04-22/enterprise_value|-193.7497|2013-04-29/enterprise_value|-192.32|2013-05-06/enterprise_value|-192.8541|2013-05-13/enterprise_value|-190.906|2013-05-20/enterprise_value|-191.1573|2013-05-28/enterprise_value|-189.3349
russ2000_2_0239|FBMS|201306|333.134|324.93||32.696|10.713|882.82|0.47|870.149|843.339|65.555|20.538|0.464|-6.5301|-52.8112|-18.1844|-0.2231|1.484|10.4878|0.8102|0.3729|0.3245|1.1628|-32.7478|0.2128|4.0015|0.18|0.0375|8.676||3.729|1.082|0.812|6.786|12.9|12.1204|-191.8486|13.001|2013-07-05/ev_revenues|-6.922|2013-07-12/ev_revenues|-6.8351|2013-07-19/ev_revenues|-6.9303|2013-07-26/ev_revenues|-6.8548|2013-08-02/ev_revenues|-6.9451|2013-08-09/ev_revenues|-6.845|2013-08-16/ev_revenues|-6.9205|2013-08-23/ev_revenues|-6.7022|2013-07-05/ev_free_cash_flow|-15.8257|2013-07-12/ev_free_cash_flow|-15.6272|2013-07-19/ev_free_cash_flow|-15.8449|2013-07-26/ev_free_cash_flow|-15.6723|2013-08-02/ev_free_cash_flow|-15.8786|2013-08-09/ev_free_cash_flow|-15.6498|2013-08-16/ev_free_cash_flow|-15.8224|2013-08-23/ev_free_cash_flow|-15.3233|2013-07-05/ps_ratio|1.5069|2013-07-12/ps_ratio|1.5682|2013-07-19/ps_ratio|1.501|2013-07-26/ps_ratio|1.5543|2013-08-02/ps_ratio|1.4906|2013-08-09/ps_ratio|1.5613|2013-08-16/ps_ratio|1.5079|2013-08-23/ps_ratio|1.6621|2013-07-05/pe_ratio|11.7126|2013-07-12/pe_ratio|12.1892|2013-07-19/pe_ratio|11.6667|2013-07-26/pe_ratio|12.0811|2013-08-02/pe_ratio|11.5856|2013-08-09/pe_ratio|12.1351|2013-08-16/pe_ratio|11.7207|2013-08-23/pe_ratio|12.9189|2013-07-05/price_to_book_value|1.0102|2013-07-12/price_to_book_value|1.0513|2013-07-19/price_to_book_value|1.0062|2013-07-26/price_to_book_value|1.0419|2013-08-02/price_to_book_value|0.9992|2013-08-09/price_to_book_value|1.0466|2013-08-16/price_to_book_value|1.0109|2013-08-23/price_to_book_value|1.1142|2013-07-05/peg_ratio|3.1331|2013-07-12/peg_ratio|3.2606|2013-07-19/peg_ratio|3.1208|2013-07-26/peg_ratio|3.2317|2013-08-02/peg_ratio|3.0991|2013-08-09/peg_ratio|3.2461|2013-08-16/peg_ratio|3.1353|2013-08-23/peg_ratio|3.4558|2013-07-05/dividend_yield|1.1538|2013-07-12/dividend_yield|1.1086|2013-07-19/dividend_yield|1.1583|2013-07-26/dividend_yield|1.1186|2013-08-02/dividend_yield|1.1664|2013-08-09/dividend_yield|1.1136|2013-08-16/dividend_yield|1.153|2013-08-23/dividend_yield|1.046|2013-07-15/percent_of_shares_outstanding|0.1337|2013-07-31/percent_of_shares_outstanding|0.137|2013-08-15/percent_of_shares_outstanding|0.1397|2013-08-30/percent_of_shares_outstanding|0.1337|2013-07-05/price|13.001|2013-07-12/price|13.53|2013-07-19/price|12.95|2013-07-26/price|13.41|2013-08-02/price|12.86|2013-08-09/price|13.47|2013-08-16/price|13.01|2013-08-23/price|14.34|2013-07-05/total_return_price|12.2152|2013-07-12/total_return_price|12.7123|2013-07-19/total_return_price|12.1673|2013-07-26/total_return_price|12.5995|2013-08-02/total_return_price|12.0828|2013-08-09/total_return_price|12.6927|2013-08-16/total_return_price|12.2592|2013-08-23/total_return_price|13.5124|2013-07-05/enterprise_value|-214.8374|2013-07-12/enterprise_value|-212.1429|2013-07-19/enterprise_value|-215.0972|2013-07-26/enterprise_value|-212.7542|2013-08-02/enterprise_value|-215.5556|2013-08-09/enterprise_value|-212.4486|2013-08-16/enterprise_value|-214.7916|2013-08-23/enterprise_value|-208.0172
russ2000_2_0239|FBMS|201309|306.954|302.249||32.551|10.621|868.135|0.413|854.275|813.965|66.678|21.305|0.464|-6.7416|-40.2244|-15.4134|-0.1821|1.6343|12.7027|1.0955|3.398|0.4813|1.0638|-33.8133|0.1488|5.1505|0.19|0.0375|9.55||4.01|1.56|1.104|7.958|14.1|13.2863|-209.2396|14.16|2013-10-03/ev_revenues|-5.1293|2013-10-10/ev_revenues|-5.1551|2013-10-17/ev_revenues|-5.1536|2013-10-24/ev_revenues|-4.7589|2013-10-31/ev_revenues|-5.0473|2013-11-07/ev_revenues|-5.0747|2013-11-14/ev_revenues|-4.9745|2013-11-21/ev_revenues|-4.9654|2013-11-29/ev_revenues|-5.0747|2013-10-03/ev_free_cash_flow|-9.1484|2013-10-10/ev_free_cash_flow|-9.1944|2013-10-17/ev_free_cash_flow|-9.1917|2013-10-24/ev_free_cash_flow|-8.4877|2013-10-31/ev_free_cash_flow|-9.0022|2013-11-07/ev_free_cash_flow|-9.0509|2013-11-14/ev_free_cash_flow|-8.8722|2013-11-21/ev_free_cash_flow|-8.8559|2013-11-29/ev_free_cash_flow|-9.0509|2013-10-03/ps_ratio|1.6242|2013-10-10/ps_ratio|1.6047|2013-10-17/ps_ratio|1.6059|2013-10-24/ps_ratio|1.9041|2013-10-31/ps_ratio|1.6862|2013-11-07/ps_ratio|1.6655|2013-11-14/ps_ratio|1.7412|2013-11-21/ps_ratio|1.7481|2013-11-29/ps_ratio|1.6655|2013-10-03/pe_ratio|13.3585|2013-10-10/pe_ratio|13.1981|2013-10-17/pe_ratio|13.2075|2013-10-24/pe_ratio|15.6604|2013-10-31/pe_ratio|13.8679|2013-11-07/pe_ratio|13.6981|2013-11-14/pe_ratio|14.3208|2013-11-21/pe_ratio|14.3774|2013-11-29/pe_ratio|13.6981|2013-10-03/price_to_book_value|1.0846|2013-10-10/price_to_book_value|1.0715|2013-10-17/price_to_book_value|1.0723|2013-10-24/price_to_book_value|1.2715|2013-10-31/price_to_book_value|1.1259|2013-11-07/price_to_book_value|1.1121|2013-11-14/price_to_book_value|1.1627|2013-11-21/price_to_book_value|1.1673|2013-11-29/price_to_book_value|1.1121|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-29/peg_ratio||2013-10-03/dividend_yield|1.0593|2013-10-10/dividend_yield|1.0722|2013-10-17/dividend_yield|1.0714|2013-10-24/dividend_yield|0.9036|2013-10-31/dividend_yield|1.0204|2013-11-07/dividend_yield|1.0331|2013-11-14/dividend_yield|0.9881|2013-11-21/dividend_yield|0.9843|2013-11-29/dividend_yield|1.0331|2013-10-15/percent_of_shares_outstanding|0.1146|2013-10-31/percent_of_shares_outstanding|0.1014|2013-11-15/percent_of_shares_outstanding|0.1031|2013-11-29/percent_of_shares_outstanding|0.11|2013-10-03/price|14.16|2013-10-10/price|13.99|2013-10-17/price|14|2013-10-24/price|16.6|2013-10-31/price|14.7|2013-11-07/price|14.52|2013-11-14/price|15.18|2013-11-21/price|15.24|2013-11-29/price|14.52|2013-10-03/total_return_price|13.3428|2013-10-10/total_return_price|13.1826|2013-10-17/total_return_price|13.1921|2013-10-24/total_return_price|15.642|2013-10-31/total_return_price|13.8517|2013-11-07/total_return_price|13.7179|2013-11-14/total_return_price|14.3414|2013-11-21/total_return_price|14.3981|2013-11-29/total_return_price|13.7179|2013-10-03/enterprise_value|-172.5405|2013-10-10/enterprise_value|-173.4087|2013-10-17/enterprise_value|-173.3576|2013-10-24/enterprise_value|-160.0791|2013-10-31/enterprise_value|-169.7826|2013-11-07/enterprise_value|-170.7019|2013-11-14/enterprise_value|-167.3312|2013-11-21/enterprise_value|-167.0248|2013-11-29/enterprise_value|-170.7019
russ2000_2_0239|FBMS|201312|286.5945|282.3356||32.0717|10.6208|855.7817|5.4|837.281|779.971|68.0058|22.5089|0.4636|-5.1384|-29.3351|-9.1646|-0.1446|1.6173|13.3019|1.08||0.6734|1.0638|-38.3766|0.111|5.1726|0.27|0.0375|9.4371||5.6056|2.0701|1.4985|7.7658|14.1|13.3211|-172.8469|14.6|2014-01-03/ev_revenues|-3.7518|2014-01-10/ev_revenues|-3.7215|2014-01-17/ev_revenues|-3.7446|2014-01-24/ev_revenues|-3.8326|2014-01-31/ev_revenues|-3.8038|2014-02-07/ev_revenues|-3.7937|2014-02-14/ev_revenues|-3.8009|2014-02-21/ev_revenues|-3.7662|2014-02-28/ev_revenues|-3.8384|2014-01-03/ev_free_cash_flow|-7.7182|2014-01-10/ev_free_cash_flow|-7.6558|2014-01-17/ev_free_cash_flow|-7.7034|2014-01-24/ev_free_cash_flow|-7.8845|2014-01-31/ev_free_cash_flow|-7.8251|2014-02-07/ev_free_cash_flow|-7.8043|2014-02-14/ev_free_cash_flow|-7.8192|2014-02-21/ev_free_cash_flow|-7.7479|2014-02-28/ev_free_cash_flow|-7.8964|2014-01-03/ps_ratio|1.7982|2014-01-10/ps_ratio|1.8241|2014-01-17/ps_ratio|1.8044|2014-01-24/ps_ratio|1.7292|2014-01-31/ps_ratio|1.7539|2014-02-07/ps_ratio|1.7625|2014-02-14/ps_ratio|1.7563|2014-02-21/ps_ratio|1.7859|2014-02-28/ps_ratio|1.7243|2014-01-03/pe_ratio|14.7475|2014-01-10/pe_ratio|14.9596|2014-01-17/pe_ratio|14.798|2014-01-24/pe_ratio|14.1818|2014-01-31/pe_ratio|14.3838|2014-02-07/pe_ratio|14.4545|2014-02-14/pe_ratio|14.4041|2014-02-21/pe_ratio|14.6465|2014-02-28/pe_ratio|14.1414|2014-01-03/price_to_book_value|1.0998|2014-01-10/price_to_book_value|1.1156|2014-01-17/price_to_book_value|1.1036|2014-01-24/price_to_book_value|1.0576|2014-01-31/price_to_book_value|1.0727|2014-02-07/price_to_book_value|1.078|2014-02-14/price_to_book_value|1.0742|2014-02-21/price_to_book_value|1.0923|2014-02-28/price_to_book_value|1.0546|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|1.0274|2014-01-10/dividend_yield|1.0128|2014-01-17/dividend_yield|1.0239|2014-01-24/dividend_yield|1.0684|2014-01-31/dividend_yield|1.0534|2014-02-07/dividend_yield|1.0482|2014-02-14/dividend_yield|1.0519|2014-02-21/dividend_yield|1.0345|2014-02-28/dividend_yield|1.0714|2014-01-15/percent_of_shares_outstanding|0.1498|2014-01-31/percent_of_shares_outstanding|0.1217|2014-02-14/percent_of_shares_outstanding|0.1069|2014-02-28/percent_of_shares_outstanding|0.0968|2014-01-03/price|14.6|2014-01-10/price|14.81|2014-01-17/price|14.65|2014-01-24/price|14.04|2014-01-31/price|14.24|2014-02-07/price|14.31|2014-02-14/price|14.2601|2014-02-21/price|14.5|2014-02-28/price|14|2014-01-03/total_return_price|13.7935|2014-01-10/total_return_price|13.9919|2014-01-17/total_return_price|13.8407|2014-01-24/total_return_price|13.2644|2014-01-31/total_return_price|13.4534|2014-02-07/total_return_price|13.5195|2014-02-14/total_return_price|13.5075|2014-02-21/total_return_price|13.7348|2014-02-28/total_return_price|13.2612|2014-01-03/enterprise_value|-133.1287|2014-01-10/enterprise_value|-132.0529|2014-01-17/enterprise_value|-132.8726|2014-01-24/enterprise_value|-135.9976|2014-01-31/enterprise_value|-134.973|2014-02-07/enterprise_value|-134.6144|2014-02-14/enterprise_value|-134.87|2014-02-21/enterprise_value|-133.641|2014-02-28/enterprise_value|-136.2025
russ2000_2_0239|FBMS|201403|321.869|296.177||31.416|10.621|901.071|0.351|888.891|863.581|70.373|23.637|0.464|-3.7569|-36.999|-7.7287|-0.1812|1.7846|14.6364|1.0972||0.2893|1.0352|7.0481|0.0895|5.1899|0.25|0.0375|9.496||4.097|1.911|1.427|7.824|14.49|13.7253|-133.3097|14.19|2014-04-04/ev_revenues|-4.8622|2014-04-11/ev_revenues|-4.8179|2014-04-21/ev_revenues|-4.8082|2014-04-28/ev_revenues|-4.8193|2014-05-05/ev_revenues|-4.8539|2014-05-12/ev_revenues|-4.8497|2014-05-19/ev_revenues|-4.822|2014-05-27/ev_revenues|-4.8428|2014-04-04/ev_free_cash_flow|-11.7462|2014-04-11/ev_free_cash_flow|-11.639|2014-04-21/ev_free_cash_flow|-11.6156|2014-04-28/ev_free_cash_flow|-11.6424|2014-05-05/ev_free_cash_flow|-11.7261|2014-05-12/ev_free_cash_flow|-11.716|2014-05-19/ev_free_cash_flow|-11.6491|2014-05-27/ev_free_cash_flow|-11.6993|2014-04-04/ps_ratio|1.863|2014-04-11/ps_ratio|1.905|2014-04-21/ps_ratio|1.9142|2014-04-28/ps_ratio|1.9037|2014-05-05/ps_ratio|1.8709|2014-05-12/ps_ratio|1.8748|2014-05-19/ps_ratio|1.9011|2014-05-27/ps_ratio|1.8814|2014-04-04/pe_ratio|15.9438|2014-04-11/pe_ratio|16.3034|2014-04-21/pe_ratio|16.382|2014-04-28/pe_ratio|16.2921|2014-05-05/pe_ratio|16.0112|2014-05-12/pe_ratio|16.0449|2014-05-19/pe_ratio|16.2697|2014-05-27/pe_ratio|16.1011|2014-04-04/price_to_book_value|1.0383|2014-04-11/price_to_book_value|1.0617|2014-04-21/price_to_book_value|1.0668|2014-04-28/price_to_book_value|1.061|2014-05-05/price_to_book_value|1.0427|2014-05-12/price_to_book_value|1.0449|2014-05-19/price_to_book_value|1.0595|2014-05-27/price_to_book_value|1.0485|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|1.0571|2014-04-11/dividend_yield|1.0338|2014-04-21/dividend_yield|1.0288|2014-04-28/dividend_yield|1.0345|2014-05-05/dividend_yield|1.0526|2014-05-12/dividend_yield|1.0504|2014-05-19/dividend_yield|1.0359|2014-05-27/dividend_yield|1.0468|2014-04-15/percent_of_shares_outstanding|0.1051|2014-04-30/percent_of_shares_outstanding|0.0702|2014-05-15/percent_of_shares_outstanding|0.0878|2014-05-30/percent_of_shares_outstanding|0.0563|2014-04-04/price|14.19|2014-04-11/price|14.51|2014-04-21/price|14.58|2014-04-28/price|14.5|2014-05-05/price|14.25|2014-05-12/price|14.28|2014-05-19/price|14.48|2014-05-27/price|14.33|2014-04-04/total_return_price|13.4411|2014-04-11/total_return_price|13.7443|2014-04-21/total_return_price|13.8106|2014-04-28/total_return_price|13.7348|2014-05-05/total_return_price|13.5332|2014-05-12/total_return_price|13.5617|2014-05-19/total_return_price|13.7516|2014-05-27/total_return_price|13.6092|2014-04-04/enterprise_value|-180.6754|2014-04-11/enterprise_value|-179.0277|2014-04-21/enterprise_value|-178.6672|2014-04-28/enterprise_value|-179.0792|2014-05-05/enterprise_value|-180.3665|2014-05-12/enterprise_value|-180.212|2014-05-19/enterprise_value|-179.1821|2014-05-27/enterprise_value|-179.9545
russ2000_2_0239|FBMS|201406|322.47|316.619||31.339|10.621|919.512|0.297|907.682|883.872|72.654|24.972|0.464|-4.8414|-35.8887|-11.696|-0.2006|1.8827|16.1124|1.0493||0.2652|1.046|2.1526|0.0329|5.1906|0.29|0.0375|9.903||4.26|2.242|1.613|7.848|14.34|13.6187|-179.903|14.37|2014-07-02/ev_revenues|-5.2526|2014-07-09/ev_revenues|-5.262|2014-07-16/ev_revenues|-5.2727|2014-07-23/ev_revenues|-5.2459|2014-07-31/ev_revenues|-5.2418|2014-08-08/ev_revenues|-5.176|2014-08-18/ev_revenues|-5.2083|2014-08-25/ev_revenues|-5.2204|2014-07-02/ev_free_cash_flow|-16.3848|2014-07-09/ev_free_cash_flow|-16.4142|2014-07-16/ev_free_cash_flow|-16.4477|2014-07-23/ev_free_cash_flow|-16.3639|2014-07-31/ev_free_cash_flow|-16.3513|2014-08-08/ev_free_cash_flow|-16.1461|2014-08-18/ev_free_cash_flow|-16.2466|2014-08-25/ev_free_cash_flow|-16.2843|2014-07-02/ps_ratio|1.9376|2014-07-09/ps_ratio|1.9282|2014-07-16/ps_ratio|1.9174|2014-07-23/ps_ratio|1.9444|2014-07-31/ps_ratio|1.9484|2014-08-08/ps_ratio|2.0145|2014-08-18/ps_ratio|1.9821|2014-08-25/ps_ratio|1.97|2014-07-02/pe_ratio|14.37|2014-07-09/pe_ratio|14.3|2014-07-16/pe_ratio|14.22|2014-07-23/pe_ratio|14.42|2014-07-31/pe_ratio|14.45|2014-08-08/pe_ratio|14.94|2014-08-18/pe_ratio|14.7|2014-08-25/pe_ratio|14.61|2014-07-02/price_to_book_value|1.0194|2014-07-09/price_to_book_value|1.0144|2014-07-16/price_to_book_value|1.0087|2014-07-23/price_to_book_value|1.0229|2014-07-31/price_to_book_value|1.025|2014-08-08/price_to_book_value|1.0598|2014-08-18/price_to_book_value|1.0428|2014-08-25/price_to_book_value|1.0364|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-31/peg_ratio||2014-08-08/peg_ratio||2014-08-18/peg_ratio||2014-08-25/peg_ratio||2014-07-02/dividend_yield|1.0438|2014-07-09/dividend_yield|1.049|2014-07-16/dividend_yield|1.0549|2014-07-23/dividend_yield|1.0402|2014-07-31/dividend_yield|1.0381|2014-08-08/dividend_yield|1.004|2014-08-18/dividend_yield|1.0204|2014-08-25/dividend_yield|1.0267|2014-07-15/percent_of_shares_outstanding|0.0202|2014-07-31/percent_of_shares_outstanding|0.0509|2014-08-15/percent_of_shares_outstanding|0.0315|2014-08-29/percent_of_shares_outstanding|0.0473|2014-07-02/price|14.37|2014-07-09/price|14.3|2014-07-16/price|14.22|2014-07-23/price|14.42|2014-07-31/price|14.45|2014-08-08/price|14.94|2014-08-18/price|14.7|2014-08-25/price|14.61|2014-07-02/total_return_price|13.6472|2014-07-09/total_return_price|13.5807|2014-07-16/total_return_price|13.5047|2014-07-23/total_return_price|13.6947|2014-07-31/total_return_price|13.7232|2014-08-08/total_return_price|14.2258|2014-08-18/total_return_price|13.9973|2014-08-25/total_return_price|13.9116|2014-07-02/enterprise_value|-201.6259|2014-07-09/enterprise_value|-201.9867|2014-07-16/enterprise_value|-202.399|2014-07-23/enterprise_value|-201.3682|2014-07-31/enterprise_value|-201.2136|2014-08-08/enterprise_value|-198.6882|2014-08-18/enterprise_value|-199.9251|2014-08-25/enterprise_value|-200.389
russ2000_2_0239|FBMS|201409|316.964|311.8||35.079|12.029|978.389|0.297|967.281|907.515|76.469|26.219|0.464|-3.9825|-26.0482|-16.386|-0.1475|1.9015|13.3801|1.0038|7.0914|0.6386|1.038|-7.6266|0.0013|5.3497|0.27|0.0375|10.876||4.554|2.174|1.533|8.855|14.4505|13.7597|-158.1514|14.45|2014-10-07/ev_revenues|-3.9825|2014-10-15/ev_revenues|-3.9491|2014-10-22/ev_revenues|-3.9852|2014-10-29/ev_revenues|-3.9036|2014-11-07/ev_revenues|-3.9143|2014-11-14/ev_revenues|-3.8835|2014-11-21/ev_revenues|-3.8688|2014-10-07/ev_free_cash_flow|-16.3862|2014-10-15/ev_free_cash_flow|-16.2486|2014-10-22/ev_free_cash_flow|-16.3972|2014-10-29/ev_free_cash_flow|-16.0615|2014-11-07/ev_free_cash_flow|-16.1055|2014-11-14/ev_free_cash_flow|-15.979|2014-11-21/ev_free_cash_flow|-15.9184|2014-10-07/ps_ratio|1.9015|2014-10-15/ps_ratio|1.9344|2014-10-22/ps_ratio|1.8988|2014-10-29/ps_ratio|1.9791|2014-11-07/ps_ratio|1.9686|2014-11-14/ps_ratio|1.9988|2014-11-21/ps_ratio|2.0133|2014-10-07/pe_ratio|13.3796|2014-10-15/pe_ratio|13.6111|2014-10-22/pe_ratio|13.3611|2014-10-29/pe_ratio|13.9259|2014-11-07/pe_ratio|13.8519|2014-11-14/pe_ratio|14.0648|2014-11-21/pe_ratio|14.1667|2014-10-07/price_to_book_value|1.0038|2014-10-15/price_to_book_value|1.0211|2014-10-22/price_to_book_value|1.0024|2014-10-29/price_to_book_value|1.0448|2014-11-07/price_to_book_value|1.0392|2014-11-14/price_to_book_value|1.0552|2014-11-21/price_to_book_value|1.0628|2014-10-07/peg_ratio|7.0912|2014-10-15/peg_ratio|7.2139|2014-10-22/peg_ratio|7.0814|2014-10-29/peg_ratio|7.3807|2014-11-07/peg_ratio|7.3415|2014-11-14/peg_ratio|7.4544|2014-11-21/peg_ratio|7.5083|2014-10-07/dividend_yield|1.0381|2014-10-15/dividend_yield|1.0204|2014-10-22/dividend_yield|1.0395|2014-10-29/dividend_yield|0.9973|2014-11-07/dividend_yield|1.0027|2014-11-14/dividend_yield|0.9875|2014-11-21/dividend_yield|0.9804|2014-10-15/percent_of_shares_outstanding|0.001|2014-10-31/percent_of_shares_outstanding|0.023|2014-11-14/percent_of_shares_outstanding|0.0244|2014-11-28/percent_of_shares_outstanding|0.0242|2014-10-07/price|14.45|2014-10-15/price|14.7|2014-10-22/price|14.43|2014-10-29/price|15.04|2014-11-07/price|14.9601|2014-11-14/price|15.19|2014-11-21/price|15.3|2014-10-07/total_return_price|13.7592|2014-10-15/total_return_price|13.9973|2014-10-22/total_return_price|13.7402|2014-10-29/total_return_price|14.321|2014-11-07/total_return_price|14.245|2014-11-14/total_return_price|14.4639|2014-11-21/total_return_price|14.5686|2014-10-07/enterprise_value|-158.154|2014-10-15/enterprise_value|-156.8261|2014-10-22/enterprise_value|-158.2603|2014-10-29/enterprise_value|-155.02|2014-11-07/enterprise_value|-155.4444|2014-11-14/enterprise_value|-154.2232|2014-11-21/enterprise_value|-153.6389
russ2000_2_0239|FBMS|201412|303.0232|298.9782||34.8098|12.276|997.5521|5.3158|987.5356|892.7755|79.0926|27.975|0.4636|-2.7121|-16.5675|-18.0559|-0.1002|1.8947|12.4017|0.9802|0.6821|0.9849|1.0338|-12.9034|0.0524|5.3729|0.36|0.0375|10.1269||7.0484|2.7226|2.0407|8.871|14.51|13.8164|-109.5726|14.2|2015-01-07/ev_revenues|-2.7531|2015-01-20/ev_revenues|-2.7795|2015-01-27/ev_revenues|-2.806|2015-02-03/ev_revenues|-2.8007|2015-02-10/ev_revenues|-2.7068|2015-02-17/ev_revenues|-2.6208|2015-02-25/ev_revenues|-2.7027|2015-01-07/ev_free_cash_flow|-18.3288|2015-01-20/ev_free_cash_flow|-18.5049|2015-01-27/ev_free_cash_flow|-18.681|2015-02-03/ev_free_cash_flow|-18.6458|2015-02-10/ev_free_cash_flow|-18.0207|2015-02-17/ev_free_cash_flow|-17.4484|2015-02-25/ev_free_cash_flow|-17.9934|2015-01-07/ps_ratio|1.8543|2015-01-20/ps_ratio|1.8282|2015-01-27/ps_ratio|1.802|2015-02-03/ps_ratio|1.8073|2015-02-10/ps_ratio|1.9|2015-02-17/ps_ratio|1.9848|2015-02-25/ps_ratio|1.904|2015-01-07/pe_ratio|12.1368|2015-01-20/pe_ratio|11.9658|2015-01-27/pe_ratio|11.7949|2015-02-03/pe_ratio|11.8291|2015-02-10/pe_ratio|12.4359|2015-02-17/pe_ratio|12.9915|2015-02-25/pe_ratio|12.4624|2015-01-07/price_to_book_value|0.9592|2015-01-20/price_to_book_value|0.9457|2015-01-27/price_to_book_value|0.9322|2015-02-03/price_to_book_value|0.9349|2015-02-10/price_to_book_value|0.9829|2015-02-17/price_to_book_value|1.0268|2015-02-25/price_to_book_value|0.9849|2015-01-07/peg_ratio|0.6675|2015-01-20/peg_ratio|0.6581|2015-01-27/peg_ratio|0.6487|2015-02-03/peg_ratio|0.6506|2015-02-10/peg_ratio|0.684|2015-02-17/peg_ratio|0.7145|2015-02-25/peg_ratio|0.6854|2015-01-07/dividend_yield|1.0563|2015-01-20/dividend_yield|1.0714|2015-01-27/dividend_yield|1.087|2015-02-03/dividend_yield|1.0838|2015-02-10/dividend_yield|1.0309|2015-02-17/dividend_yield|0.9868|2015-02-25/dividend_yield|1.0287|2015-01-15/percent_of_shares_outstanding|0.0492|2015-01-30/percent_of_shares_outstanding|0.0375|2015-02-13/percent_of_shares_outstanding|0.0686|2015-02-27/percent_of_shares_outstanding|0.0733|2015-01-07/price|14.2|2015-01-20/price|14|2015-01-27/price|13.8|2015-02-03/price|13.84|2015-02-10/price|14.55|2015-02-17/price|15.2|2015-02-25/price|14.581|2015-01-07/total_return_price|13.5212|2015-01-20/total_return_price|13.3308|2015-01-27/total_return_price|13.1403|2015-02-03/total_return_price|13.1784|2015-02-10/total_return_price|13.8914|2015-02-17/total_return_price|14.512|2015-02-25/total_return_price|13.921|2015-01-07/enterprise_value|-111.2288|2015-01-20/enterprise_value|-112.2974|2015-01-27/enterprise_value|-113.3659|2015-02-03/enterprise_value|-113.1522|2015-02-10/enterprise_value|-109.3589|2015-02-17/enterprise_value|-105.8861|2015-02-25/enterprise_value|-109.1933
russ2000_2_0239|FBMS|201503|345.266|298.699||33.769|12.276|1047.382|0.275|1044.399|984.643|81.643|29.717|0.464|-2.4558|-18.5716|-16.3497|-0.1169|2.1337|13.9658|1.1111|0.7681|0.605|0.918|0.5358|0.0496|5.4151|0.36|0.0375|10.729||4.626|2.761|2.029|8.879|16.34|15.6004|-99.2186|15.99|2015-04-01/ev_revenues|-3.2535|2015-04-08/ev_revenues|-3.3256|2015-04-15/ev_revenues|-3.3011|2015-04-22/ev_revenues|-3.1706|2015-04-30/ev_revenues|-3.2416|2015-05-07/ev_revenues|-3.1796|2015-05-14/ev_revenues|-3.1732|2015-05-22/ev_revenues|-3.1448|2015-04-01/ev_free_cash_flow|-33.9198|2015-04-08/ev_free_cash_flow|-34.6714|2015-04-15/ev_free_cash_flow|-34.4155|2015-04-22/ev_free_cash_flow|-33.0554|2015-04-30/ev_free_cash_flow|-33.7961|2015-05-07/ev_free_cash_flow|-33.1497|2015-05-14/ev_free_cash_flow|-33.0823|2015-05-22/ev_free_cash_flow|-32.786|2015-04-01/ps_ratio|2.0478|2015-04-08/ps_ratio|1.985|2015-04-15/ps_ratio|2.0094|2015-04-22/ps_ratio|2.1387|2015-04-30/ps_ratio|2.0683|2015-05-07/ps_ratio|2.1298|2015-05-14/ps_ratio|2.1362|2015-05-22/ps_ratio|2.1643|2015-04-01/pe_ratio|12.4922|2015-04-08/pe_ratio|12.1094|2015-04-15/pe_ratio|12.2578|2015-04-22/pe_ratio|13.0469|2015-04-30/pe_ratio|12.6172|2015-05-07/pe_ratio|12.9922|2015-05-14/pe_ratio|13.0312|2015-05-22/pe_ratio|13.2031|2015-04-01/price_to_book_value|1.0578|2015-04-08/price_to_book_value|1.021|2015-04-15/price_to_book_value|1.0335|2015-04-22/price_to_book_value|1.1001|2015-04-30/price_to_book_value|1.0638|2015-05-07/price_to_book_value|1.0955|2015-05-14/price_to_book_value|1.0987|2015-05-22/price_to_book_value|1.1132|2015-04-01/peg_ratio|0.2851|2015-04-08/peg_ratio|0.2763|2015-04-15/peg_ratio|0.2797|2015-04-22/peg_ratio|0.2977|2015-04-30/peg_ratio|0.2879|2015-05-07/peg_ratio|0.2965|2015-05-14/peg_ratio|0.2974|2015-05-22/peg_ratio|0.3013|2015-04-01/dividend_yield|0.9381|2015-04-08/dividend_yield|0.9677|2015-04-15/dividend_yield|0.956|2015-04-22/dividend_yield|0.8982|2015-04-30/dividend_yield|0.9288|2015-05-07/dividend_yield|0.902|2015-05-14/dividend_yield|0.8993|2015-05-22/dividend_yield|0.8876|2015-04-15/percent_of_shares_outstanding|0.0334|2015-04-30/percent_of_shares_outstanding|0.0377|2015-05-15/percent_of_shares_outstanding|0.0314|2015-05-29/percent_of_shares_outstanding|0.0343|2015-04-01/price|15.99|2015-04-08/price|15.5|2015-04-15/price|15.69|2015-04-22/price|16.7|2015-04-30/price|16.15|2015-05-07/price|16.63|2015-05-14/price|16.68|2015-05-22/price|16.9|2015-04-01/total_return_price|15.2662|2015-04-08/total_return_price|14.7984|2015-04-15/total_return_price|14.9798|2015-04-22/total_return_price|15.9441|2015-04-30/total_return_price|15.419|2015-05-07/total_return_price|15.9141|2015-05-14/total_return_price|15.962|2015-05-22/total_return_price|16.1725|2015-04-01/enterprise_value|-135.4596|2015-04-08/enterprise_value|-138.461|2015-04-15/enterprise_value|-137.4392|2015-04-22/enterprise_value|-132.0074|2015-04-30/enterprise_value|-134.9653|2015-05-07/enterprise_value|-132.3839|2015-05-14/enterprise_value|-132.115|2015-05-22/enterprise_value|-130.9318
russ2000_2_0239|FBMS|201506|302.125|292.652||33.571|12.276|1019.214|0.255|1016.4|962.099|81.311|31.613|0.464|-3.1759|-16.8603|-33.1106|-0.1175|2.1335|13.0148|1.0974|0.297|0.5516|0.9004|-5.404|0.0723|5.4322|0.39|0.0375|11.07||4.613|2.978|2.185|9.216|16.659|15.9419|-132.2279|16.6|2015-07-07/ev_revenues|-3.074|2015-07-14/ev_revenues|-3.0866|2015-07-21/ev_revenues|-3.021|2015-07-28/ev_revenues|-3.0551|2015-08-04/ev_revenues|-2.9729|2015-08-11/ev_revenues|-2.8961|2015-08-18/ev_revenues|-3.0059|2015-08-25/ev_revenues|-3.0223|2015-07-07/ev_free_cash_flow|-31.8925|2015-07-14/ev_free_cash_flow|-32.0234|2015-07-21/ev_free_cash_flow|-31.3426|2015-07-28/ev_free_cash_flow|-31.6961|2015-08-04/ev_free_cash_flow|-30.8432|2015-08-11/ev_free_cash_flow|-30.0466|2015-08-18/ev_free_cash_flow|-31.1855|2015-08-25/ev_free_cash_flow|-31.3557|2015-07-07/ps_ratio|2.0914|2015-07-14/ps_ratio|2.0788|2015-07-21/ps_ratio|2.1443|2015-07-28/ps_ratio|2.1103|2015-08-04/ps_ratio|2.1924|2015-08-11/ps_ratio|2.269|2015-08-18/ps_ratio|2.1594|2015-08-25/ps_ratio|2.143|2015-07-07/pe_ratio|12.029|2015-07-14/pe_ratio|11.9565|2015-07-21/pe_ratio|12.3333|2015-07-28/pe_ratio|12.1377|2015-08-04/pe_ratio|12.6098|2015-08-11/pe_ratio|13.0507|2015-08-18/pe_ratio|12.4203|2015-08-25/pe_ratio|12.3261|2015-07-07/price_to_book_value|1.1026|2015-07-14/price_to_book_value|1.096|2015-07-21/price_to_book_value|1.1305|2015-07-28/price_to_book_value|1.1126|2015-08-04/price_to_book_value|1.1559|2015-08-11/price_to_book_value|1.1963|2015-08-18/price_to_book_value|1.1385|2015-08-25/price_to_book_value|1.1299|2015-07-07/peg_ratio|0.3166|2015-07-14/peg_ratio|0.3146|2015-07-21/peg_ratio|0.3246|2015-07-28/peg_ratio|0.3194|2015-08-04/peg_ratio|0.3318|2015-08-11/peg_ratio|0.3434|2015-08-18/peg_ratio|0.3268|2015-08-25/peg_ratio|0.3244|2015-07-07/dividend_yield|0.9036|2015-07-14/dividend_yield|0.9091|2015-07-21/dividend_yield|0.8813|2015-07-28/dividend_yield|0.8955|2015-08-04/dividend_yield|0.862|2015-08-11/dividend_yield|0.8329|2015-08-18/dividend_yield|0.8751|2015-08-25/dividend_yield|0.8818|2015-07-15/percent_of_shares_outstanding|0.0268|2015-07-31/percent_of_shares_outstanding|0.1235|2015-08-14/percent_of_shares_outstanding|0.0792|2015-08-31/percent_of_shares_outstanding|0.0324|2015-07-07/price|16.6|2015-07-14/price|16.5|2015-07-21/price|17.02|2015-07-28/price|16.75|2015-08-04/price|17.4015|2015-08-11/price|18.01|2015-08-18/price|17.14|2015-08-25/price|17.01|2015-07-07/total_return_price|15.8854|2015-07-14/total_return_price|15.7897|2015-07-21/total_return_price|16.2873|2015-07-28/total_return_price|16.0289|2015-08-04/total_return_price|16.6524|2015-08-11/total_return_price|17.2719|2015-08-18/total_return_price|16.4376|2015-08-25/total_return_price|16.3129|2015-07-07/enterprise_value|-131.5731|2015-07-14/enterprise_value|-132.1132|2015-07-21/enterprise_value|-129.3047|2015-07-28/enterprise_value|-130.7629|2015-08-04/enterprise_value|-127.2442|2015-08-11/enterprise_value|-123.9578|2015-08-18/enterprise_value|-128.6566|2015-08-25/enterprise_value|-129.3587
russ2000_2_0239|FBMS|201509|308.673|297.03||33.61|12.276|1036.227|0.232|1033.136|963.84|84.499|33.554|0.464|-2.6905|-13.7021|-25.1524|-0.1021|2.1903|11.6467|1.1171|0.2995|0.6819|0.8586|-8.4616|0.0346|5.442|0.39|0.0375|11.269||4.933|3.042|2.227|9.287|17.47|16.7541|-116.2171|16.88|2015-10-07/ev_revenues|-2.7643|2015-10-14/ev_revenues|-2.7768|2015-10-21/ev_revenues|-2.7531|2015-10-28/ev_revenues|-2.8744|2015-11-04/ev_revenues|-2.7843|2015-11-11/ev_revenues|-2.8244|2015-11-18/ev_revenues|-2.9269|2015-11-25/ev_revenues|-2.7493|2015-10-07/ev_free_cash_flow|-25.8423|2015-10-14/ev_free_cash_flow|-25.9593|2015-10-21/ev_free_cash_flow|-25.7371|2015-10-28/ev_free_cash_flow|-26.8714|2015-11-04/ev_free_cash_flow|-26.0294|2015-11-11/ev_free_cash_flow|-26.4036|2015-11-18/ev_free_cash_flow|-27.3625|2015-11-25/ev_free_cash_flow|-25.702|2015-10-07/ps_ratio|2.1163|2015-10-14/ps_ratio|2.1038|2015-10-21/ps_ratio|2.1276|2015-10-28/ps_ratio|2.006|2015-11-04/ps_ratio|2.0963|2015-11-11/ps_ratio|2.0561|2015-11-18/ps_ratio|1.9533|2015-11-25/ps_ratio|2.1314|2015-10-07/pe_ratio|11.2533|2015-10-14/pe_ratio|11.1867|2015-10-21/pe_ratio|11.3133|2015-10-28/pe_ratio|10.6667|2015-11-04/pe_ratio|11.1467|2015-11-11/pe_ratio|10.9333|2015-11-18/pe_ratio|10.3867|2015-11-25/pe_ratio|11.3333|2015-10-07/price_to_book_value|1.0794|2015-10-14/price_to_book_value|1.073|2015-10-21/price_to_book_value|1.0851|2015-10-28/price_to_book_value|1.0231|2015-11-04/price_to_book_value|1.0691|2015-11-11/price_to_book_value|1.0487|2015-11-18/price_to_book_value|0.9962|2015-11-25/price_to_book_value|1.087|2015-10-07/peg_ratio|0.2894|2015-10-14/peg_ratio|0.2877|2015-10-21/peg_ratio|0.2909|2015-10-28/peg_ratio|0.2743|2015-11-04/peg_ratio|0.2866|2015-11-11/peg_ratio|0.2811|2015-11-18/peg_ratio|0.2671|2015-11-25/peg_ratio|0.2914|2015-10-07/dividend_yield|0.8886|2015-10-14/dividend_yield|0.8939|2015-10-21/dividend_yield|0.8839|2015-10-28/dividend_yield|0.9375|2015-11-04/dividend_yield|0.8971|2015-11-11/dividend_yield|0.9146|2015-11-18/dividend_yield|0.9628|2015-11-25/dividend_yield|0.8824|2015-10-15/percent_of_shares_outstanding|0.0325|2015-10-30/percent_of_shares_outstanding|0.1126|2015-11-13/percent_of_shares_outstanding|0.0502|2015-11-30/percent_of_shares_outstanding|0.1562|2015-10-07/price|16.88|2015-10-14/price|16.78|2015-10-21/price|16.97|2015-10-28/price|16|2015-11-04/price|16.72|2015-11-11/price|16.4|2015-11-18/price|15.58|2015-11-25/price|17|2015-10-07/total_return_price|16.1882|2015-10-14/total_return_price|16.0923|2015-10-21/total_return_price|16.2745|2015-10-28/total_return_price|15.3443|2015-11-04/total_return_price|16.0713|2015-11-11/total_return_price|15.7637|2015-11-18/total_return_price|14.9755|2015-11-25/total_return_price|16.3404|2015-10-07/enterprise_value|-119.405|2015-10-14/enterprise_value|-119.9453|2015-10-21/enterprise_value|-118.9187|2015-10-28/enterprise_value|-124.1598|2015-11-04/enterprise_value|-120.2695|2015-11-11/enterprise_value|-121.9985|2015-11-18/enterprise_value|-126.4291|2015-11-25/enterprise_value|-118.7566
russ2000_2_0239|FBMS|201512|284.9447|280.6703||33.623|13.776|1041.6946|10.5857|1026.9864|916.6951|86.3131|35.6247|0.4636|-2.6205|-6.1556|-24.4975|-0.0473|2.2605|12.02|1.1529|0.3091|1.0663|0.8319|-9.2502|0.1104|5.4588|0.42|0.0375|10.7284||6.2035|3.2307|2.3577|9.6124|18.03|17.3304|-113.1913|18.25|2016-01-04/ev_revenues|-1.2478|2016-01-11/ev_revenues|-1.2539|2016-01-19/ev_revenues|-1.3224|2016-01-27/ev_revenues|-1.4003|2016-02-03/ev_revenues|-1.3983|2016-02-10/ev_revenues|-1.4291|2016-02-17/ev_revenues|-1.3156|2016-02-24/ev_revenues|-1.2909|2016-01-04/ev_free_cash_flow|-8.6516|2016-01-11/ev_free_cash_flow|-8.6944|2016-01-19/ev_free_cash_flow|-9.1691|2016-01-27/ev_free_cash_flow|-9.709|2016-02-03/ev_free_cash_flow|-9.6952|2016-02-10/ev_free_cash_flow|-9.909|2016-02-17/ev_free_cash_flow|-9.1221|2016-02-24/ev_free_cash_flow|-8.951|2016-01-04/ps_ratio|2.2656|2016-01-11/ps_ratio|2.2594|2016-01-19/ps_ratio|2.1905|2016-01-27/ps_ratio|2.1122|2016-02-03/ps_ratio|2.1142|2016-02-10/ps_ratio|2.0831|2016-02-17/ps_ratio|2.1973|2016-02-24/ps_ratio|2.2222|2016-01-04/pe_ratio|11.6987|2016-01-11/pe_ratio|11.6667|2016-01-19/pe_ratio|11.3109|2016-01-27/pe_ratio|10.9063|2016-02-03/pe_ratio|10.9167|2016-02-10/pe_ratio|10.7564|2016-02-17/pe_ratio|11.3462|2016-02-24/pe_ratio|11.4744|2016-01-04/price_to_book_value|1.1424|2016-01-11/price_to_book_value|1.1393|2016-01-19/price_to_book_value|1.1046|2016-01-27/price_to_book_value|1.0651|2016-02-03/price_to_book_value|1.0661|2016-02-10/price_to_book_value|1.0504|2016-02-17/price_to_book_value|1.108|2016-02-24/price_to_book_value|1.1205|2016-01-04/peg_ratio|0.351|2016-01-11/peg_ratio|0.35|2016-01-19/peg_ratio|0.3393|2016-01-27/peg_ratio|0.3272|2016-02-03/peg_ratio|0.3275|2016-02-10/peg_ratio|0.3227|2016-02-17/peg_ratio|0.3404|2016-02-24/peg_ratio|0.3442|2016-01-04/dividend_yield|0.8219|2016-01-11/dividend_yield|0.8242|2016-01-19/dividend_yield|0.8501|2016-01-27/dividend_yield|0.8816|2016-02-03/dividend_yield|0.8808|2016-02-10/dividend_yield|0.8939|2016-02-17/dividend_yield|0.8475|2016-02-24/dividend_yield|0.838|2016-01-15/percent_of_shares_outstanding|0.0503|2016-01-29/percent_of_shares_outstanding|0.0056|2016-02-12/percent_of_shares_outstanding|0.0073|2016-02-29/percent_of_shares_outstanding|0.0554|2016-01-04/price|18.25|2016-01-11/price|18.2|2016-01-19/price|17.645|2016-01-27/price|17.0139|2016-02-03/price|17.03|2016-02-10/price|16.78|2016-02-17/price|17.7|2016-02-24/price|17.9|2016-01-04/total_return_price|17.5419|2016-01-11/total_return_price|17.4938|2016-01-19/total_return_price|16.9604|2016-01-27/total_return_price|16.3538|2016-02-03/total_return_price|16.3692|2016-02-10/total_return_price|16.1642|2016-02-17/total_return_price|17.0504|2016-02-24/total_return_price|17.2431|2016-01-04/enterprise_value|-54.6477|2016-01-11/enterprise_value|-54.9179|2016-01-19/enterprise_value|-57.9166|2016-01-27/enterprise_value|-61.3266|2016-02-03/enterprise_value|-61.2396|2016-02-10/enterprise_value|-62.5904|2016-02-17/enterprise_value|-57.6195|2016-02-24/enterprise_value|-56.5388
russ2000_2_0239|FBMS|201603|353.357|322.399||33.353|13.776|1134.754|0.236|1130.391|1041.105|90.074|37.939|0.464|-1.5632|-13.9405|-10.8387|-0.1052|1.9379|10.0064|0.9824|0.3002|0.8329|0.9609|2.3661|0.075|5.4787|0.46|0.0375|12.158||5.465|3.573|2.604|9.675|15.61|15.0371|-68.4626|15.859|2016-04-06/ev_revenues|-2.871|2016-04-13/ev_revenues|-2.8899|2016-04-20/ev_revenues|-2.8589|2016-04-27/ev_revenues|-2.7965|2016-05-04/ev_revenues|-2.6619|2016-05-11/ev_revenues|-2.8529|2016-05-18/ev_revenues|-2.8313|2016-05-25/ev_revenues|-2.8061|2016-04-06/ev_free_cash_flow|-20.6216|2016-04-13/ev_free_cash_flow|-20.757|2016-04-20/ev_free_cash_flow|-20.5345|2016-04-27/ev_free_cash_flow|-20.0859|2016-05-04/ev_free_cash_flow|-19.1196|2016-05-11/ev_free_cash_flow|-20.4913|2016-05-18/ev_free_cash_flow|-20.336|2016-05-25/ev_free_cash_flow|-20.1549|2016-04-06/ps_ratio|1.9122|2016-04-13/ps_ratio|1.8932|2016-04-20/ps_ratio|1.9243|2016-04-27/ps_ratio|1.987|2016-05-04/ps_ratio|2.1221|2016-05-11/ps_ratio|1.9304|2016-05-18/ps_ratio|1.9521|2016-05-25/ps_ratio|1.9774|2016-04-06/pe_ratio|9.5536|2016-04-13/pe_ratio|9.459|2016-04-20/pe_ratio|9.6145|2016-04-27/pe_ratio|9.9277|2016-05-04/pe_ratio|10.6024|2016-05-11/pe_ratio|9.6446|2016-05-18/pe_ratio|9.753|2016-05-25/pe_ratio|9.8795|2016-04-06/price_to_book_value|0.9564|2016-04-13/price_to_book_value|0.9469|2016-04-20/price_to_book_value|0.9625|2016-04-27/price_to_book_value|0.9938|2016-05-04/price_to_book_value|1.0614|2016-05-11/price_to_book_value|0.9655|2016-05-18/price_to_book_value|0.9764|2016-05-25/price_to_book_value|0.989|2016-04-06/peg_ratio|0.3218|2016-04-13/peg_ratio|0.3186|2016-04-20/peg_ratio|0.3239|2016-04-27/peg_ratio|0.3344|2016-05-04/peg_ratio|0.3571|2016-05-11/peg_ratio|0.3249|2016-05-18/peg_ratio|0.3285|2016-05-25/peg_ratio|0.3328|2016-04-06/dividend_yield|0.9458|2016-04-13/dividend_yield|0.9553|2016-04-20/dividend_yield|0.9398|2016-04-27/dividend_yield|0.9102|2016-05-04/dividend_yield|0.8523|2016-05-11/dividend_yield|0.9369|2016-05-18/dividend_yield|0.9265|2016-05-25/dividend_yield|0.9146|2016-04-15/percent_of_shares_outstanding|0.0747|2016-04-29/percent_of_shares_outstanding|0.1321|2016-05-13/percent_of_shares_outstanding|0.0795|2016-05-31/percent_of_shares_outstanding|0.0768|2016-04-06/price|15.859|2016-04-13/price|15.702|2016-04-20/price|15.96|2016-04-27/price|16.48|2016-05-04/price|17.6|2016-05-11/price|16.01|2016-05-18/price|16.19|2016-05-25/price|16.4|2016-04-06/total_return_price|15.277|2016-04-13/total_return_price|15.1257|2016-04-20/total_return_price|15.3743|2016-04-27/total_return_price|15.8752|2016-05-04/total_return_price|16.9906|2016-05-11/total_return_price|15.4557|2016-05-18/total_return_price|15.6295|2016-05-25/total_return_price|15.8322|2016-04-06/enterprise_value|-129.8439|2016-04-13/enterprise_value|-130.6967|2016-04-20/enterprise_value|-129.2953|2016-04-27/enterprise_value|-126.4706|2016-05-04/enterprise_value|-120.3868|2016-05-11/enterprise_value|-129.0237|2016-05-18/enterprise_value|-128.0459|2016-05-25/enterprise_value|-126.9052
russ2000_2_0239|FBMS|201606|301.735|297.322||33.502|13.776|1114.602|0.244|1110.673|1032.363|93.175|40.299|0.464|-2.6619|-10.9396|-19.1196|-0.0879|2.1221|10.6024|1.0614|0.3571|0.71|0.8523|-2.9564|0.1274|5.4906|0.47|0.0375|12.816||5.789|3.691|2.649|9.855|17.6|16.9906|-120.3868|17.486|2016-07-06/ev_revenues|-2.2661|2016-07-13/ev_revenues|-2.2844|2016-07-20/ev_revenues|-2.2191|2016-07-27/ev_revenues|-2.256|2016-08-05/ev_revenues|-2.2645|2016-08-12/ev_revenues|-2.2703|2016-08-19/ev_revenues|-2.2877|2016-08-26/ev_revenues|-2.2924|2016-07-06/ev_free_cash_flow|-19.0091|2016-07-13/ev_free_cash_flow|-19.1628|2016-07-20/ev_free_cash_flow|-18.6153|2016-07-27/ev_free_cash_flow|-18.9248|2016-08-05/ev_free_cash_flow|-18.9955|2016-08-12/ev_free_cash_flow|-19.0442|2016-08-19/ev_free_cash_flow|-19.1905|2016-08-26/ev_free_cash_flow|-19.2295|2016-07-06/ps_ratio|2.0354|2016-07-13/ps_ratio|2.017|2016-07-20/ps_ratio|2.0824|2016-07-27/ps_ratio|2.0455|2016-08-05/ps_ratio|2.037|2016-08-12/ps_ratio|2.0312|2016-08-19/ps_ratio|2.0137|2016-08-26/ps_ratio|2.0091|2016-07-06/pe_ratio|10.0494|2016-07-13/pe_ratio|9.9589|2016-07-20/pe_ratio|10.2816|2016-07-27/pe_ratio|10.0991|2016-08-05/pe_ratio|10.0575|2016-08-12/pe_ratio|10.0287|2016-08-19/pe_ratio|9.9425|2016-08-26/pe_ratio|9.9195|2016-07-06/price_to_book_value|1.0244|2016-07-13/price_to_book_value|1.0152|2016-07-20/price_to_book_value|1.0481|2016-07-27/price_to_book_value|1.0295|2016-08-05/price_to_book_value|1.0252|2016-08-12/price_to_book_value|1.0223|2016-08-19/price_to_book_value|1.0135|2016-08-26/price_to_book_value|1.0111|2016-07-06/peg_ratio|0.3852|2016-07-13/peg_ratio|0.3818|2016-07-20/peg_ratio|0.3941|2016-07-27/peg_ratio|0.3871|2016-08-05/peg_ratio|0.3855|2016-08-12/peg_ratio|0.3844|2016-08-19/peg_ratio|0.3811|2016-08-26/peg_ratio|0.3802|2016-07-06/dividend_yield|0.8578|2016-07-13/dividend_yield|0.8656|2016-07-20/dividend_yield|0.8385|2016-07-27/dividend_yield|0.8536|2016-08-05/dividend_yield|0.8571|2016-08-12/dividend_yield|0.8596|2016-08-19/dividend_yield|0.8671|2016-08-26/dividend_yield|0.8691|2016-07-15/percent_of_shares_outstanding|0.0856|2016-07-29/percent_of_shares_outstanding|0.065|2016-08-15/percent_of_shares_outstanding|0.0567|2016-08-31/percent_of_shares_outstanding|0.0686|2016-07-06/price|17.486|2016-07-13/price|17.3284|2016-07-20/price|17.89|2016-07-27/price|17.5725|2016-08-05/price|17.5|2016-08-12/price|17.45|2016-08-19/price|17.3|2016-08-26/price|17.26|2016-07-06/total_return_price|16.8806|2016-07-13/total_return_price|16.7284|2016-07-20/total_return_price|17.2706|2016-07-27/total_return_price|16.9641|2016-08-05/total_return_price|16.8941|2016-08-12/total_return_price|16.8458|2016-08-19/total_return_price|16.701|2016-08-26/total_return_price|16.6624|2016-07-06/enterprise_value|-106.4417|2016-07-13/enterprise_value|-107.3019|2016-07-20/enterprise_value|-104.2364|2016-07-27/enterprise_value|-105.9695|2016-08-05/enterprise_value|-106.3652|2016-08-12/enterprise_value|-106.6382|2016-08-19/enterprise_value|-107.457|2016-08-26/enterprise_value|-107.6753
russ2000_2_0239|FBMS|201609|310.296|303.887||33.427|13.776|1153.98|0.275|1150.099|1071.789|95.535|42.543|0.464|-2.1338|-10.2543|-78.9051|-0.0823|2.1406|10.6111|1.0905|0.5306|0.6951|0.7853|-3.6547|0.0543|5.4796|0.45|0.0375|13.166||5.975|3.607|2.558|10.067|19.1|18.4387|-104.273|18.93|2016-10-07/ev_revenues|-2.1527|2016-10-14/ev_revenues|-1.8659|2016-10-21/ev_revenues|-1.8268|2016-10-28/ev_revenues|-1.8587|2016-11-04/ev_revenues|-1.8664|2016-11-14/ev_revenues|-1.6598|2016-11-21/ev_revenues|-1.6165|2016-11-28/ev_revenues|-1.6387|2016-10-07/ev_free_cash_flow|-79.6068|2016-10-14/ev_free_cash_flow|-68.9991|2016-10-21/ev_free_cash_flow|-67.5545|2016-10-28/ev_free_cash_flow|-68.7329|2016-11-04/ev_free_cash_flow|-69.0195|2016-11-14/ev_free_cash_flow|-61.3796|2016-11-21/ev_free_cash_flow|-59.7777|2016-11-28/ev_free_cash_flow|-60.5992|2016-10-07/ps_ratio|2.1216|2016-10-14/ps_ratio|2.4096|2016-10-21/ps_ratio|2.4488|2016-10-28/ps_ratio|2.4168|2016-11-04/ps_ratio|2.4208|2016-11-14/ps_ratio|2.6293|2016-11-21/ps_ratio|2.673|2016-11-28/ps_ratio|2.6506|2016-10-07/pe_ratio|10.5167|2016-10-14/pe_ratio|11.9444|2016-10-21/pe_ratio|12.1389|2016-10-28/pe_ratio|11.9803|2016-11-04/pe_ratio|12|2016-11-14/pe_ratio|13.0333|2016-11-21/pe_ratio|13.25|2016-11-28/pe_ratio|13.1389|2016-10-07/price_to_book_value|1.0808|2016-10-14/price_to_book_value|1.2275|2016-10-21/price_to_book_value|1.2475|2016-10-28/price_to_book_value|1.2312|2016-11-04/price_to_book_value|1.2272|2016-11-14/price_to_book_value|1.3329|2016-11-21/price_to_book_value|1.3551|2016-11-28/price_to_book_value|1.3437|2016-10-07/peg_ratio|0.5258|2016-10-14/peg_ratio|0.5972|2016-10-21/peg_ratio|0.6069|2016-10-28/peg_ratio|0.599|2016-11-04/peg_ratio|0.6|2016-11-14/peg_ratio|0.6517|2016-11-21/peg_ratio|0.6625|2016-11-28/peg_ratio|0.6569|2016-10-07/dividend_yield|0.7924|2016-10-14/dividend_yield|0.6977|2016-10-21/dividend_yield|0.6865|2016-10-28/dividend_yield|0.6956|2016-11-04/dividend_yield|0.6944|2016-11-14/dividend_yield|0.6394|2016-11-21/dividend_yield|0.6289|2016-11-28/dividend_yield|0.6342|2016-10-14/percent_of_shares_outstanding|0.0639|2016-10-31/percent_of_shares_outstanding|0.4743|2016-11-15/percent_of_shares_outstanding|0.5028|2016-11-30/percent_of_shares_outstanding|0.8636|2016-10-07/price|18.93|2016-10-14/price|21.5|2016-10-21/price|21.85|2016-10-28/price|21.5645|2016-11-04/price|21.6|2016-11-14/price|23.46|2016-11-21/price|23.85|2016-11-28/price|23.65|2016-10-07/total_return_price|18.2746|2016-10-14/total_return_price|20.7556|2016-10-21/total_return_price|21.0935|2016-10-28/total_return_price|20.8179|2016-11-04/total_return_price|20.888|2016-11-14/total_return_price|22.6867|2016-11-21/total_return_price|23.0638|2016-11-28/total_return_price|22.8704|2016-10-07/enterprise_value|-105.2003|2016-10-14/enterprise_value|-91.1822|2016-10-21/enterprise_value|-89.2732|2016-10-28/enterprise_value|-90.8304|2016-11-04/enterprise_value|-91.2092|2016-11-14/enterprise_value|-81.1131|2016-11-21/enterprise_value|-78.9962|2016-11-28/enterprise_value|-80.0818
russ2000_2_0239|FBMS|201612|309.6829|304.8998||34.6244|13.776|1122.8405|5.3061|1113.5013|1039.1913|154.5267|44.4764|0.4636|-1.1111|1.6478|-41.0888|0.0131|3.1829|15.7778|1.6136|0.7889|0.4809|0.5282|-23.951|1.0639|8.6086|0.26|0.0375|12.566||7.997|3.178|2.308|10.692|28.4|27.4639|-54.2988|26.55|2017-01-03/ev_revenues|0.1604|2017-01-10/ev_revenues|0.1515|2017-01-17/ev_revenues|0.3377|2017-01-24/ev_revenues|0.2756|2017-01-31/ev_revenues|0.3554|2017-02-07/ev_revenues|0.4796|2017-02-14/ev_revenues|0.5948|2017-02-21/ev_revenues|0.9709|2017-02-28/ev_revenues|0.6823|2017-01-03/ev_free_cash_flow|1.5317|2017-01-10/ev_free_cash_flow|1.447|2017-01-17/ev_free_cash_flow|3.2253|2017-01-24/ev_free_cash_flow|2.6326|2017-01-31/ev_free_cash_flow|3.3947|2017-02-07/ev_free_cash_flow|4.5802|2017-02-14/ev_free_cash_flow|5.6811|2017-02-21/ev_free_cash_flow|9.2727|2017-02-28/ev_free_cash_flow|6.5168|2017-01-03/ps_ratio|3.2801|2017-01-10/ps_ratio|3.2739|2017-01-17/ps_ratio|3.4036|2017-01-24/ps_ratio|3.3604|2017-01-31/ps_ratio|3.416|2017-02-07/ps_ratio|3.5024|2017-02-14/ps_ratio|3.5828|2017-02-21/ps_ratio|3.7804|2017-02-28/ps_ratio|3.5828|2017-01-03/pe_ratio|16.189|2017-01-10/pe_ratio|16.1585|2017-01-17/pe_ratio|16.7988|2017-01-24/pe_ratio|16.5854|2017-01-31/pe_ratio|16.8598|2017-02-07/pe_ratio|17.2866|2017-02-14/pe_ratio|17.6829|2017-02-21/pe_ratio|18.6585|2017-02-28/pe_ratio|17.6829|2017-01-03/price_to_book_value|1.5449|2017-01-10/price_to_book_value|1.5419|2017-01-17/price_to_book_value|1.603|2017-01-24/price_to_book_value|1.5827|2017-01-31/price_to_book_value|1.6089|2017-02-07/price_to_book_value|1.6496|2017-02-14/price_to_book_value|1.6874|2017-02-21/price_to_book_value|1.8108|2017-02-28/price_to_book_value|1.7161|2017-01-03/peg_ratio|3.1569|2017-01-10/peg_ratio|3.1509|2017-01-17/peg_ratio|3.2758|2017-01-24/peg_ratio|3.2341|2017-01-31/peg_ratio|3.2877|2017-02-07/peg_ratio|3.3709|2017-02-14/peg_ratio|3.4482|2017-02-21/peg_ratio|3.6384|2017-02-28/peg_ratio|3.4482|2017-01-03/dividend_yield|0.565|2017-01-10/dividend_yield|0.566|2017-01-17/dividend_yield|0.5445|2017-01-24/dividend_yield|0.5515|2017-01-31/dividend_yield|0.5425|2017-02-07/dividend_yield|0.5291|2017-02-14/dividend_yield|0.5172|2017-02-21/dividend_yield|0.4902|2017-02-28/dividend_yield|0.5172|2017-01-13/percent_of_shares_outstanding|0.5399|2017-01-31/percent_of_shares_outstanding|0.556|2017-02-15/percent_of_shares_outstanding|0.546|2017-02-28/percent_of_shares_outstanding|0.5803|2017-01-03/price|26.55|2017-01-10/price|26.5|2017-01-17/price|27.55|2017-01-24/price|27.2|2017-01-31/price|27.65|2017-02-07/price|28.35|2017-02-14/price|29|2017-02-21/price|30.6|2017-02-28/price|29|2017-01-03/total_return_price|25.6748|2017-01-10/total_return_price|25.6265|2017-01-17/total_return_price|26.6419|2017-01-24/total_return_price|26.3034|2017-01-31/total_return_price|26.7386|2017-02-07/total_return_price|27.4526|2017-02-14/total_return_price|28.082|2017-02-21/total_return_price|29.6314|2017-02-28/total_return_price|28.082|2017-01-03/enterprise_value|8.1318|2017-01-10/enterprise_value|7.6823|2017-01-17/enterprise_value|17.1232|2017-01-24/enterprise_value|13.9762|2017-01-31/enterprise_value|18.0224|2017-02-07/enterprise_value|24.3163|2017-02-14/enterprise_value|30.1608|2017-02-21/enterprise_value|49.2288|2017-02-28/enterprise_value|34.5978
russ2000_2_0239|FBMS|201703|507.061|494.035||45.438|20.206|1624.199|0.29|1618.218|1568.497|159.005|45.255|0.464|0.5741|-21.2688|5.4834|-0.103|3.5086|17.3171|1.6806|3.3768|0.3127|0.5282|-17.6123|2.3355|9.1827|0.12|0.0375|17.559||7.892|1.418|1.122|14.168|28.4|27.501|29.1111|28.35|2017-04-04/ev_revenues|-3.2985|2017-04-11/ev_revenues|-3.4045|2017-04-18/ev_revenues|-3.3637|2017-04-25/ev_revenues|-3.2904|2017-05-02/ev_revenues|-3.2496|2017-05-09/ev_revenues|-3.2496|2017-05-16/ev_revenues|-3.2822|2017-05-23/ev_revenues|-3.3311|2017-05-30/ev_revenues|-3.3393|2017-04-04/ev_free_cash_flow|-37.118|2017-04-11/ev_free_cash_flow|-38.3101|2017-04-18/ev_free_cash_flow|-37.8516|2017-04-25/ev_free_cash_flow|-37.0263|2017-05-02/ev_free_cash_flow|-36.5678|2017-05-09/ev_free_cash_flow|-36.5678|2017-05-16/ev_free_cash_flow|-36.9346|2017-05-23/ev_free_cash_flow|-37.4848|2017-05-30/ev_free_cash_flow|-37.5765|2017-04-04/ps_ratio|3.6332|2017-04-11/ps_ratio|3.5499|2017-04-18/ps_ratio|3.5819|2017-04-25/ps_ratio|3.6396|2017-05-02/ps_ratio|3.6716|2017-05-09/ps_ratio|3.6716|2017-05-16/ps_ratio|3.646|2017-05-23/ps_ratio|3.6076|2017-05-30/ps_ratio|3.6011|2017-04-04/pe_ratio|21.8077|2017-04-11/pe_ratio|21.3077|2017-04-18/pe_ratio|21.5|2017-04-25/pe_ratio|21.8462|2017-05-02/pe_ratio|22.0385|2017-05-09/pe_ratio|22.0385|2017-05-16/pe_ratio|21.8846|2017-05-23/pe_ratio|21.6538|2017-05-30/pe_ratio|21.6154|2017-04-04/price_to_book_value|1.6304|2017-04-11/price_to_book_value|1.593|2017-04-18/price_to_book_value|1.6074|2017-04-25/price_to_book_value|1.6333|2017-05-02/price_to_book_value|1.6477|2017-05-09/price_to_book_value|1.6477|2017-05-16/price_to_book_value|1.6362|2017-05-23/price_to_book_value|1.6189|2017-05-30/price_to_book_value|1.616|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|0.5291|2017-04-11/dividend_yield|0.5415|2017-04-18/dividend_yield|0.5367|2017-04-25/dividend_yield|0.5282|2017-05-02/dividend_yield|0.5236|2017-05-09/dividend_yield|0.5236|2017-05-16/dividend_yield|0.5272|2017-05-23/dividend_yield|0.5329|2017-05-30/dividend_yield|0.5338|2017-04-13/percent_of_shares_outstanding|0.7547|2017-04-28/percent_of_shares_outstanding|0.6383|2017-05-15/percent_of_shares_outstanding|0.5777|2017-05-31/percent_of_shares_outstanding|0.6478|2017-04-04/price|28.35|2017-04-11/price|27.7|2017-04-18/price|27.95|2017-04-25/price|28.4|2017-05-02/price|28.65|2017-05-09/price|28.65|2017-05-16/price|28.45|2017-05-23/price|28.15|2017-05-30/price|28.1|2017-04-04/total_return_price|27.4526|2017-04-11/total_return_price|26.8232|2017-04-18/total_return_price|27.0653|2017-04-25/total_return_price|27.501|2017-05-02/total_return_price|27.7795|2017-05-09/total_return_price|27.7795|2017-05-16/total_return_price|27.5855|2017-05-23/total_return_price|27.2947|2017-05-30/total_return_price|27.2462|2017-04-04/enterprise_value|-185.0703|2017-04-11/enterprise_value|-191.0141|2017-04-18/enterprise_value|-188.728|2017-04-25/enterprise_value|-184.613|2017-05-02/enterprise_value|-182.3269|2017-05-09/enterprise_value|-182.3269|2017-05-16/enterprise_value|-184.1558|2017-05-23/enterprise_value|-186.8991|2017-05-30/enterprise_value|-187.3564
russ2000_2_0239|FBMS|201706|464.857|456.436||44.766|20.241|1626.743|0.255|1620.476|1550.799|162.879|47.279|0.464|-3.38|-16.0575|-38.035|-0.075|3.5691|21.4231|1.6017||0.4278|0.5386|-21.3956|4.417|9.2064|0.26|0.0375|18.592||7.762|3.274|2.366|14.835|27.85|27.0038|-189.6425|26.95|2017-07-05/ev_revenues|-2.2638|2017-07-12/ev_revenues|-2.1455|2017-07-19/ev_revenues|-2.3156|2017-07-26/ev_revenues|-2.2047|2017-08-02/ev_revenues|-2.1159|2017-08-09/ev_revenues|-2.1086|2017-08-16/ev_revenues|-2.1529|2017-08-23/ev_revenues|-2.2195|2017-08-30/ev_revenues|-2.1086|2017-07-05/ev_free_cash_flow|-15.8818|2017-07-12/ev_free_cash_flow|-15.0518|2017-07-19/ev_free_cash_flow|-16.245|2017-07-26/ev_free_cash_flow|-15.4668|2017-08-02/ev_free_cash_flow|-14.8442|2017-08-09/ev_free_cash_flow|-14.7924|2017-08-16/ev_free_cash_flow|-15.1036|2017-08-23/ev_free_cash_flow|-15.5706|2017-08-30/ev_free_cash_flow|-14.7924|2017-07-05/ps_ratio|3.536|2017-07-12/ps_ratio|3.6409|2017-07-19/ps_ratio|3.49|2017-07-26/ps_ratio|3.5884|2017-08-02/ps_ratio|3.6672|2017-08-09/ps_ratio|3.6737|2017-08-16/ps_ratio|3.6344|2017-08-23/ps_ratio|3.5753|2017-08-30/ps_ratio|3.6737|2017-07-05/pe_ratio|24.7248|2017-07-12/pe_ratio|25.4587|2017-07-19/pe_ratio|24.4037|2017-07-26/pe_ratio|25.0917|2017-08-02/pe_ratio|25.6422|2017-08-09/pe_ratio|25.6881|2017-08-16/pe_ratio|25.4128|2017-08-23/pe_ratio|25|2017-08-30/pe_ratio|25.6881|2017-07-05/price_to_book_value|1.5144|2017-07-12/price_to_book_value|1.5594|2017-07-19/price_to_book_value|1.4947|2017-07-26/price_to_book_value|1.5369|2017-08-02/price_to_book_value|1.5706|2017-08-09/price_to_book_value|1.5734|2017-08-16/price_to_book_value|1.5566|2017-08-23/price_to_book_value|1.5313|2017-08-30/price_to_book_value|1.5734|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|0.5566|2017-07-12/dividend_yield|0.5405|2017-07-19/dividend_yield|0.5639|2017-07-26/dividend_yield|0.5484|2017-08-02/dividend_yield|0.5367|2017-08-09/dividend_yield|0.5357|2017-08-16/dividend_yield|0.5415|2017-08-23/dividend_yield|0.5505|2017-08-30/dividend_yield|0.5357|2017-07-14/percent_of_shares_outstanding|3.7224|2017-07-31/percent_of_shares_outstanding|3.3876|2017-08-15/percent_of_shares_outstanding|3.498|2017-08-31/percent_of_shares_outstanding|3.5754|2017-07-05/price|26.95|2017-07-12/price|27.75|2017-07-19/price|26.6|2017-07-26/price|27.35|2017-08-02/price|27.95|2017-08-09/price|28|2017-08-16/price|27.7|2017-08-23/price|27.25|2017-08-30/price|28|2017-07-05/total_return_price|26.1311|2017-07-12/total_return_price|26.9068|2017-07-19/total_return_price|25.7918|2017-07-26/total_return_price|26.519|2017-08-02/total_return_price|27.1371|2017-08-09/total_return_price|27.1856|2017-08-16/total_return_price|26.8943|2017-08-23/total_return_price|26.4574|2017-08-30/total_return_price|27.1856|2017-07-05/enterprise_value|-140.0937|2017-07-12/enterprise_value|-132.7716|2017-07-19/enterprise_value|-143.2972|2017-07-26/enterprise_value|-136.4327|2017-08-02/enterprise_value|-130.941|2017-08-09/enterprise_value|-130.4834|2017-08-16/enterprise_value|-133.2292|2017-08-23/enterprise_value|-137.3479|2017-08-30/enterprise_value|-130.4834
russ2000_2_0239|FBMS|201709|452.139|446.352||46.203|20.443|1620.996|0.274|1612.622|1507.991|166.98|51.649|0.464|-1.761|-6.2556|-12.354|-0.0368|3.9821|27.844|1.7055||0.6266|0.4942|-22.9387|2.9046|9.2245|0.51|0.0375|18.593||7.328|6.615|4.714|14.935|30.35|29.4673|-108.9746|30|2017-10-04/ev_revenues|-0.9972|2017-10-11/ev_revenues|-0.9496|2017-10-18/ev_revenues|-0.9428|2017-10-25/ev_revenues|-0.9295|2017-11-01/ev_revenues|0.1901|2017-11-08/ev_revenues|0.0696|2017-11-15/ev_revenues|0.2109|2017-11-22/ev_revenues|0.3273|2017-11-29/ev_revenues|0.4021|2017-10-04/ev_free_cash_flow|-4.3019|2017-10-11/ev_free_cash_flow|-4.0966|2017-10-18/ev_free_cash_flow|-4.0673|2017-10-25/ev_free_cash_flow|-4.01|2017-11-01/ev_free_cash_flow|0.8202|2017-11-08/ev_free_cash_flow|0.3002|2017-11-15/ev_free_cash_flow|0.91|2017-11-22/ev_free_cash_flow|1.4121|2017-11-29/ev_free_cash_flow|1.7349|2017-10-04/ps_ratio|4.0361|2017-10-11/ps_ratio|4.0831|2017-10-18/ps_ratio|4.0899|2017-10-25/ps_ratio|4.1033|2017-11-01/ps_ratio|4.2715|2017-11-08/ps_ratio|4.1639|2017-11-15/ps_ratio|4.2782|2017-11-22/ps_ratio|4.3724|2017-11-29/ps_ratio|4.4329|2017-10-04/pe_ratio|26.087|2017-10-11/pe_ratio|26.3913|2017-10-18/pe_ratio|26.4348|2017-10-25/pe_ratio|26.5217|2017-11-01/pe_ratio|27.6087|2017-11-08/pe_ratio|26.913|2017-11-15/pe_ratio|27.6522|2017-11-22/pe_ratio|28.2609|2017-11-29/pe_ratio|28.6522|2017-10-04/price_to_book_value|1.6445|2017-10-11/price_to_book_value|1.6637|2017-10-18/price_to_book_value|1.6664|2017-10-25/price_to_book_value|1.6718|2017-11-01/price_to_book_value|2.1231|2017-11-08/price_to_book_value|2.0745|2017-11-15/price_to_book_value|2.1315|2017-11-22/price_to_book_value|2.1784|2017-11-29/price_to_book_value|2.2086|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.5|2017-10-11/dividend_yield|0.4942|2017-10-18/dividend_yield|0.4934|2017-10-25/dividend_yield|0.4918|2017-11-01/dividend_yield|0.4724|2017-11-08/dividend_yield|0.4847|2017-11-15/dividend_yield|0.4717|2017-11-22/dividend_yield|0.4615|2017-11-29/dividend_yield|0.4552|2017-10-13/percent_of_shares_outstanding|3.2066|2017-10-31/percent_of_shares_outstanding|2.4313|2017-11-15/percent_of_shares_outstanding|2.6215|2017-11-30/percent_of_shares_outstanding|1.746|2017-10-04/price|30|2017-10-11/price|30.35|2017-10-18/price|30.4|2017-10-25/price|30.5|2017-11-01/price|31.75|2017-11-08/price|30.95|2017-11-15/price|31.8|2017-11-22/price|32.5|2017-11-29/price|32.95|2017-10-04/total_return_price|29.1275|2017-10-11/total_return_price|29.4673|2017-10-18/total_return_price|29.5158|2017-10-25/total_return_price|29.6129|2017-11-01/total_return_price|30.8266|2017-11-08/total_return_price|30.0854|2017-11-15/total_return_price|30.9116|2017-11-22/total_return_price|31.5921|2017-11-29/total_return_price|32.0295|2017-10-04/enterprise_value|-67.119|2017-10-11/enterprise_value|-63.9153|2017-10-18/enterprise_value|-63.4576|2017-10-25/enterprise_value|-62.5636|2017-11-01/enterprise_value|12.7963|2017-11-08/enterprise_value|4.6838|2017-11-15/enterprise_value|14.1973|2017-11-22/enterprise_value|22.032|2017-11-29/enterprise_value|27.0686
russ2000_2_0239|FBMS|201712|455.52|448.34||46.426|19.96|1590.77|0.353|1480.875|1470.565|222.468|53.721|0.464|0.5435|-5.2898|2.3447|-0.031|4.5473|29.3913|2.2656||0.0463|0.4438|-9.0779|2.4552|10.6085|0.23|0.0375|17.611||12.111|6.265|2.414|15.221|33.8|32.8557|36.5821|33.4|2018-01-03/ev_revenues|-0.8996|2018-01-10/ev_revenues|-0.8841|2018-01-17/ev_revenues|-0.861|2018-01-24/ev_revenues|-0.9304|2018-01-31/ev_revenues|-1.0925|2018-02-07/ev_revenues|-1.1542|2018-02-14/ev_revenues|-1.1619|2018-02-21/ev_revenues|-1.077|2018-02-28/ev_revenues|-1.1542|2018-01-03/ev_free_cash_flow|-3.8462|2018-01-10/ev_free_cash_flow|-3.7802|2018-01-17/ev_free_cash_flow|-3.6812|2018-01-24/ev_free_cash_flow|-3.9781|2018-01-31/ev_free_cash_flow|-4.6709|2018-02-07/ev_free_cash_flow|-4.9349|2018-02-14/ev_free_cash_flow|-4.9679|2018-02-21/ev_free_cash_flow|-4.605|2018-02-28/ev_free_cash_flow|-4.9349|2018-01-03/ps_ratio|4.4109|2018-01-10/ps_ratio|4.4242|2018-01-17/ps_ratio|4.444|2018-01-24/ps_ratio|4.3845|2018-01-31/ps_ratio|4.2459|2018-02-07/ps_ratio|4.193|2018-02-14/ps_ratio|4.1864|2018-02-21/ps_ratio|4.2591|2018-02-28/ps_ratio|4.193|2018-01-03/pe_ratio|29.8214|2018-01-10/pe_ratio|29.9107|2018-01-17/pe_ratio|30.0446|2018-01-24/pe_ratio|29.6429|2018-01-31/pe_ratio|28.7054|2018-02-07/pe_ratio|28.3482|2018-02-14/pe_ratio|28.3036|2018-02-21/pe_ratio|28.7946|2018-02-28/pe_ratio|28.3482|2018-01-03/price_to_book_value|1.6764|2018-01-10/price_to_book_value|1.6814|2018-01-17/price_to_book_value|1.6889|2018-01-24/price_to_book_value|1.6663|2018-01-31/price_to_book_value|1.6136|2018-02-07/price_to_book_value|1.5936|2018-02-14/price_to_book_value|1.5911|2018-02-21/price_to_book_value|1.6187|2018-02-28/price_to_book_value|1.5936|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|0.4491|2018-01-10/dividend_yield|0.4478|2018-01-17/dividend_yield|0.4458|2018-01-24/dividend_yield|0.4518|2018-01-31/dividend_yield|0.4666|2018-02-07/dividend_yield|0.5118|2018-02-14/dividend_yield|0.5126|2018-02-21/dividend_yield|0.5039|2018-02-28/dividend_yield|0.5118|2018-01-12/percent_of_shares_outstanding|2.5411|2018-01-31/percent_of_shares_outstanding|2.3257|2018-02-15/percent_of_shares_outstanding|1.8844|2018-02-28/percent_of_shares_outstanding|1.96|2018-01-03/price|33.4|2018-01-10/price|33.5|2018-01-17/price|33.65|2018-01-24/price|33.2|2018-01-31/price|32.15|2018-02-07/price|31.75|2018-02-14/price|31.7|2018-02-21/price|32.25|2018-02-28/price|31.75|2018-01-03/total_return_price|32.4669|2018-01-10/total_return_price|32.5641|2018-01-17/total_return_price|32.7099|2018-01-24/total_return_price|32.2725|2018-01-31/total_return_price|31.2518|2018-02-07/total_return_price|30.9098|2018-02-14/total_return_price|30.8612|2018-02-21/total_return_price|31.3966|2018-02-28/total_return_price|30.9098|2018-01-03/enterprise_value|-65.0889|2018-01-10/enterprise_value|-63.9724|2018-01-17/enterprise_value|-62.2975|2018-01-24/enterprise_value|-67.3221|2018-01-31/enterprise_value|-79.0463|2018-02-07/enterprise_value|-83.5127|2018-02-14/enterprise_value|-84.071|2018-02-21/enterprise_value|-77.9297|2018-02-28/enterprise_value|-83.5127
russ2000_2_0239|FBMS|201803|595.168|569.836||57.43|47.657|2040.874|0.49|2030.988|1991.644|258.539|57.124|0.464|-0.6307|-9.8538|-2.6966|-0.0576|4.1996|28.3929|1.7638||0.1522|0.511|-10.3605|2.0671|11.653|0.34|0.05|19.839||8.236|4.965|3.957|16.38|31.8|30.9585|-45.6339|32.25|2018-04-04/ev_revenues|-1.462|2018-04-11/ev_revenues|-1.5145|2018-04-18/ev_revenues|-1.5145|2018-04-25/ev_revenues|-1.5145|2018-05-02/ev_revenues|-1.3919|2018-05-09/ev_revenues|-1.1994|2018-05-16/ev_revenues|-1.1906|2018-05-23/ev_revenues|-1.0418|2018-05-30/ev_revenues|-1.0243|2018-04-04/ev_free_cash_flow|-9.0065|2018-04-11/ev_free_cash_flow|-9.33|2018-04-18/ev_free_cash_flow|-9.33|2018-04-25/ev_free_cash_flow|-9.33|2018-05-02/ev_free_cash_flow|-8.5751|2018-05-09/ev_free_cash_flow|-7.3887|2018-05-16/ev_free_cash_flow|-7.3348|2018-05-23/ev_free_cash_flow|-6.4181|2018-05-30/ev_free_cash_flow|-6.3102|2018-04-04/ps_ratio|4.3958|2018-04-11/ps_ratio|4.3549|2018-04-18/ps_ratio|4.3549|2018-04-25/ps_ratio|4.3549|2018-05-02/ps_ratio|4.4503|2018-05-09/ps_ratio|4.6003|2018-05-16/ps_ratio|4.6071|2018-05-23/ps_ratio|4.723|2018-05-30/ps_ratio|4.7366|2018-04-04/pe_ratio|24.0672|2018-04-11/pe_ratio|23.8433|2018-04-18/pe_ratio|23.8433|2018-04-25/pe_ratio|23.8433|2018-05-02/pe_ratio|24.3657|2018-05-09/pe_ratio|25.1866|2018-05-16/pe_ratio|25.2239|2018-05-23/pe_ratio|25.8582|2018-05-30/pe_ratio|25.9328|2018-04-04/price_to_book_value|1.6298|2018-04-11/price_to_book_value|1.6147|2018-04-18/price_to_book_value|1.6147|2018-04-25/price_to_book_value|1.6147|2018-05-02/price_to_book_value|1.6501|2018-05-09/price_to_book_value|1.7057|2018-05-16/price_to_book_value|1.7082|2018-05-23/price_to_book_value|1.7511|2018-05-30/price_to_book_value|1.7562|2018-04-04/peg_ratio|7.8218|2018-04-11/peg_ratio|7.7491|2018-04-18/peg_ratio|7.7491|2018-04-25/peg_ratio|7.7491|2018-05-02/peg_ratio|7.9188|2018-05-09/peg_ratio|8.1856|2018-05-16/peg_ratio|8.1978|2018-05-23/peg_ratio|8.4039|2018-05-30/peg_ratio|8.4282|2018-04-04/dividend_yield|0.5039|2018-04-11/dividend_yield|0.5086|2018-04-18/dividend_yield|0.5086|2018-04-25/dividend_yield|0.5086|2018-05-02/dividend_yield|0.4977|2018-05-09/dividend_yield|0.5185|2018-05-16/dividend_yield|0.5178|2018-05-23/dividend_yield|0.5051|2018-05-30/dividend_yield|0.5036|2018-04-13/percent_of_shares_outstanding|0.7885|2018-04-30/percent_of_shares_outstanding|0.3296|2018-05-15/percent_of_shares_outstanding|0.4414|2018-05-31/percent_of_shares_outstanding|0.4024|2018-04-04/price|32.25|2018-04-11/price|31.95|2018-04-18/price|31.95|2018-04-25/price|31.95|2018-05-02/price|32.65|2018-05-09/price|33.75|2018-05-16/price|33.8|2018-05-23/price|34.65|2018-05-30/price|34.75|2018-04-04/total_return_price|31.3966|2018-04-11/total_return_price|31.1045|2018-04-18/total_return_price|31.1045|2018-04-25/total_return_price|31.1045|2018-05-02/total_return_price|31.786|2018-05-09/total_return_price|32.9073|2018-05-16/total_return_price|32.9561|2018-05-23/total_return_price|33.7848|2018-05-30/total_return_price|33.8823|2018-04-04/enterprise_value|-109.1135|2018-04-11/enterprise_value|-113.0333|2018-04-18/enterprise_value|-113.0333|2018-04-25/enterprise_value|-113.0333|2018-05-02/enterprise_value|-103.8871|2018-05-09/enterprise_value|-89.5145|2018-05-16/enterprise_value|-88.8612|2018-05-23/enterprise_value|-77.7551|2018-05-30/enterprise_value|-76.4485
russ2000_2_0239|FBMS|201806|565.929|555.357||62.289|54.944|2195.863|1.186|2182.943|2097.235|285.826|61.369|0.464|-0.7967|0.0045|-4.9082|0|4.9138|26.903|1.8219|8.792|0.2999|0.4854|-11.7478|1.2797|13.168|0.4|0.05|27.201||9.502|6.664|5.245|21.569|36.05|35.1499|-59.4627|36.8|2018-07-05/ev_revenues|0.1343|2018-07-12/ev_revenues|0.0009|2018-07-19/ev_revenues|0.0637|2018-07-26/ev_revenues|0.4325|2018-08-02/ev_revenues|0.4796|2018-08-09/ev_revenues|0.5581|2018-08-16/ev_revenues|0.7857|2018-08-23/ev_revenues|0.8249|2018-08-30/ev_revenues|0.7229|2018-07-05/ev_free_cash_flow|0.5184|2018-07-12/ev_free_cash_flow|0.0034|2018-07-19/ev_free_cash_flow|0.2457|2018-07-26/ev_free_cash_flow|1.6694|2018-08-02/ev_free_cash_flow|1.8511|2018-08-09/ev_free_cash_flow|2.154|2018-08-16/ev_free_cash_flow|3.0324|2018-08-23/ev_free_cash_flow|3.1839|2018-08-30/ev_free_cash_flow|2.7901|2018-07-05/ps_ratio|4.9351|2018-07-12/ps_ratio|4.8211|2018-07-19/ps_ratio|4.8747|2018-07-26/ps_ratio|5.1899|2018-08-02/ps_ratio|5.2301|2018-08-09/ps_ratio|5.2972|2018-08-16/ps_ratio|5.4916|2018-08-23/ps_ratio|5.5252|2018-08-30/ps_ratio|5.438|2018-07-05/pe_ratio|24.8649|2018-07-12/pe_ratio|24.2905|2018-07-19/pe_ratio|24.5608|2018-07-26/pe_ratio|26.1486|2018-08-02/pe_ratio|26.3514|2018-08-09/pe_ratio|26.6892|2018-08-16/pe_ratio|27.6689|2018-08-23/pe_ratio|27.8378|2018-08-30/pe_ratio|27.3986|2018-07-05/price_to_book_value|1.6822|2018-07-12/price_to_book_value|1.6434|2018-07-19/price_to_book_value|1.6617|2018-07-26/price_to_book_value|1.7691|2018-08-02/price_to_book_value|1.7828|2018-08-09/price_to_book_value|1.8057|2018-08-16/price_to_book_value|1.872|2018-08-23/price_to_book_value|1.8834|2018-08-30/price_to_book_value|1.8537|2018-07-03/peg_ratio|0.6902|2018-07-10/peg_ratio|0.6846|2018-07-17/peg_ratio|0.6864|2018-07-24/peg_ratio|0.7119|2018-07-31/peg_ratio|0.728|2018-08-07/peg_ratio|0.7365|2018-08-14/peg_ratio|0.7591|2018-08-21/peg_ratio|0.7752|2018-08-28/peg_ratio|0.7648|2018-07-05/dividend_yield|0.4755|2018-07-12/dividend_yield|0.4868|2018-07-19/dividend_yield|0.4814|2018-07-26/dividend_yield|0.4522|2018-08-02/dividend_yield|0.4487|2018-08-09/dividend_yield|0.4747|2018-08-16/dividend_yield|0.4579|2018-08-23/dividend_yield|0.4551|2018-08-30/dividend_yield|0.4624|2018-07-13/percent_of_shares_outstanding|1.342|2018-07-31/percent_of_shares_outstanding|1.0762|2018-08-15/percent_of_shares_outstanding|1.0186|2018-08-31/percent_of_shares_outstanding|1.073|2018-07-05/price|36.8|2018-07-12/price|35.95|2018-07-19/price|36.35|2018-07-26/price|38.7|2018-08-02/price|39|2018-08-09/price|39.5|2018-08-16/price|40.95|2018-08-23/price|41.2|2018-08-30/price|40.55|2018-07-05/total_return_price|35.8812|2018-07-12/total_return_price|35.0524|2018-07-19/total_return_price|35.4424|2018-07-26/total_return_price|37.7337|2018-08-02/total_return_price|38.0262|2018-08-09/total_return_price|38.5637|2018-08-16/total_return_price|39.9793|2018-08-23/total_return_price|40.2234|2018-08-30/total_return_price|39.5888|2018-07-05/enterprise_value|11.1798|2018-07-12/enterprise_value|0.0737|2018-07-19/enterprise_value|5.3001|2018-07-26/enterprise_value|36.0052|2018-08-02/enterprise_value|39.925|2018-08-09/enterprise_value|46.458|2018-08-16/enterprise_value|65.4037|2018-08-23/enterprise_value|68.6702|2018-08-30/enterprise_value|60.1773
russ2000_2_0239|FBMS|201809|556.357|547.311||62.342|54.426|2220.144|0.635|2207.071|2046.446|288.798|65.878|0.464|0.5546|7.3831|2.1404|0.0494|5.2905|26.6554|1.8046|0.7459|0.5562|0.4753|-12.9243|1.2837|13.1922|0.39|0.05|26.743||9.604|6.545|5.162|21.669|39.45|38.5149|46.1637|39.13|2018-10-04/ev_revenues|1.3668|2018-10-11/ev_revenues|1.1494|2018-10-18/ev_revenues|1.1637|2018-10-25/ev_revenues|0.6673|2018-11-01/ev_revenues|1.6947|2018-11-08/ev_revenues|1.6736|2018-11-15/ev_revenues|1.6265|2018-11-23/ev_revenues|1.5421|2018-11-30/ev_revenues|1.4869|2018-10-04/ev_free_cash_flow|5.0271|2018-10-11/ev_free_cash_flow|4.2274|2018-10-18/ev_free_cash_flow|4.28|2018-10-25/ev_free_cash_flow|2.4542|2018-11-01/ev_free_cash_flow|6.2331|2018-11-08/ev_free_cash_flow|6.1555|2018-11-15/ev_free_cash_flow|5.9823|2018-11-23/ev_free_cash_flow|5.6718|2018-11-30/ev_free_cash_flow|5.4688|2018-10-04/ps_ratio|5.2043|2018-10-11/ps_ratio|5.0021|2018-10-18/ps_ratio|5.0154|2018-10-25/ps_ratio|4.5539|2018-11-01/ps_ratio|4.8545|2018-11-08/ps_ratio|4.8372|2018-11-15/ps_ratio|4.7986|2018-11-23/ps_ratio|4.7295|2018-11-30/ps_ratio|4.6843|2018-10-04/pe_ratio|28.7721|2018-10-11/pe_ratio|27.6544|2018-10-18/pe_ratio|27.7279|2018-10-25/pe_ratio|25.1765|2018-11-01/pe_ratio|26.8382|2018-11-08/pe_ratio|26.7426|2018-11-15/pe_ratio|26.5294|2018-11-23/pe_ratio|26.1471|2018-11-30/pe_ratio|25.8971|2018-10-04/price_to_book_value|1.7715|2018-10-11/price_to_book_value|1.7027|2018-10-18/price_to_book_value|1.7072|2018-10-25/price_to_book_value|1.5501|2018-11-01/price_to_book_value|1.8753|2018-11-08/price_to_book_value|1.8686|2018-11-15/price_to_book_value|1.8537|2018-11-23/price_to_book_value|1.827|2018-11-30/price_to_book_value|1.8095|2018-10-02/peg_ratio|1.5712|2018-10-09/peg_ratio|1.57|2018-10-16/peg_ratio|1.5317|2018-10-23/peg_ratio|1.4294|2018-10-30/peg_ratio|1.4105|2018-11-06/peg_ratio|1.483|2018-11-13/peg_ratio|1.4452|2018-11-20/peg_ratio|1.4021|2018-11-27/peg_ratio|1.4218|2018-10-04/dividend_yield|0.4792|2018-10-11/dividend_yield|0.4985|2018-10-18/dividend_yield|0.4972|2018-10-25/dividend_yield|0.5476|2018-11-01/dividend_yield|0.5137|2018-11-08/dividend_yield|0.5499|2018-11-15/dividend_yield|0.5543|2018-11-23/dividend_yield|0.5624|2018-11-30/dividend_yield|0.5679|2018-10-15/percent_of_shares_outstanding|1.0875|2018-10-31/percent_of_shares_outstanding|0.6592|2018-11-15/percent_of_shares_outstanding|1.1149|2018-11-30/percent_of_shares_outstanding|1.5598|2018-10-04/price|39.13|2018-10-11/price|37.61|2018-10-18/price|37.71|2018-10-25/price|34.24|2018-11-01/price|36.5|2018-11-08/price|36.37|2018-11-15/price|36.08|2018-11-23/price|35.56|2018-11-30/price|35.22|2018-10-04/total_return_price|38.2025|2018-10-11/total_return_price|36.7185|2018-10-18/total_return_price|36.8161|2018-10-25/total_return_price|33.4284|2018-11-01/total_return_price|35.6348|2018-11-08/total_return_price|35.5558|2018-11-15/total_return_price|35.2722|2018-11-23/total_return_price|34.7639|2018-11-30/total_return_price|34.4315|2018-10-04/enterprise_value|124.9192|2018-10-11/enterprise_value|105.0459|2018-10-18/enterprise_value|106.3534|2018-10-25/enterprise_value|60.9849|2018-11-01/enterprise_value|154.8864|2018-11-02/enterprise_value|172.3948|2018-11-09/enterprise_value|147.3192|2018-11-16/enterprise_value|139.4553|2018-11-23/enterprise_value|140.9391|2018-11-30/enterprise_value|135.8943
russ2000_2_0239|FBMS|201812|662.109|651.331||74.783|89.75|2640.732|1.519|2623.48|2457.459|363.254|71.998|0.464|0.6508|-1.7284|2.3937|-0.0122|3.9993|22.1103|1.5449|1.1782|0.457|0.6651|-2.0177|1.7461|14.3214|0.48|0.05|28.561||22.203|8.844|6.861|25.268|30.07|29.3968|59.4806|30.48|2019-01-04/ev_revenues|-0.3251|2019-01-11/ev_revenues|-0.2258|2019-01-18/ev_revenues|-0.1591|2019-01-25/ev_revenues|-0.1663|2019-02-01/ev_revenues|-0.0243|2019-02-08/ev_revenues|-0.0678|2019-02-15/ev_revenues|0.0076|2019-02-22/ev_revenues|-0.0069|2019-01-04/ev_free_cash_flow|-1.2125|2019-01-11/ev_free_cash_flow|-0.8419|2019-01-18/ev_free_cash_flow|-0.5933|2019-01-25/ev_free_cash_flow|-0.6203|2019-02-01/ev_free_cash_flow|-0.0906|2019-02-08/ev_free_cash_flow|-0.2527|2019-02-15/ev_free_cash_flow|0.0283|2019-02-22/ev_free_cash_flow|-0.0257|2019-01-04/ps_ratio|3.8966|2019-01-11/ps_ratio|3.9835|2019-01-18/ps_ratio|4.0423|2019-01-25/ps_ratio|4.0359|2019-02-01/ps_ratio|4.1612|2019-02-08/ps_ratio|4.1228|2019-02-15/ps_ratio|4.1893|2019-02-22/ps_ratio|4.1765|2019-01-04/pe_ratio|18.9317|2019-01-11/pe_ratio|19.354|2019-01-18/pe_ratio|19.6398|2019-01-25/pe_ratio|19.6087|2019-02-01/pe_ratio|20.2174|2019-02-08/pe_ratio|20.0311|2019-02-15/pe_ratio|20.354|2019-02-22/pe_ratio|20.2919|2019-01-04/price_to_book_value|1.2444|2019-01-11/price_to_book_value|1.2724|2019-01-18/price_to_book_value|1.2912|2019-01-25/price_to_book_value|1.2891|2019-02-01/price_to_book_value|1.3292|2019-02-08/price_to_book_value|1.3169|2019-02-15/price_to_book_value|1.3381|2019-02-22/price_to_book_value|1.3341|2019-01-02/peg_ratio|0.4388|2019-01-09/peg_ratio|0.4397|2019-01-16/peg_ratio|0.4469|2019-01-23/peg_ratio|0.4465|2019-01-30/peg_ratio|0.4631|2019-02-06/peg_ratio|0.4647|2019-02-13/peg_ratio|0.4667|2019-02-20/peg_ratio|0.4659|2019-02-27/peg_ratio|0.46|2019-01-04/dividend_yield|0.6562|2019-01-11/dividend_yield|0.6418|2019-01-18/dividend_yield|0.6325|2019-01-25/dividend_yield|0.6335|2019-02-01/dividend_yield|0.6144|2019-02-08/dividend_yield|0.6822|2019-02-15/dividend_yield|0.6713|2019-02-22/dividend_yield|0.6734|2019-01-15/percent_of_shares_outstanding|1.6713|2019-01-31/percent_of_shares_outstanding|1.6495|2019-02-15/percent_of_shares_outstanding|1.7235|2019-02-28/percent_of_shares_outstanding|1.7388|2019-01-04/price|30.48|2019-01-11/price|31.16|2019-01-18/price|31.62|2019-01-25/price|31.57|2019-02-01/price|32.55|2019-02-08/price|32.25|2019-02-15/price|32.77|2019-02-22/price|32.67|2019-01-04/total_return_price|29.7976|2019-01-11/total_return_price|30.4624|2019-01-18/total_return_price|30.9121|2019-01-25/total_return_price|30.8632|2019-02-01/total_return_price|31.8213|2019-02-08/total_return_price|31.596|2019-02-15/total_return_price|32.1055|2019-02-22/total_return_price|32.0075|2019-01-04/enterprise_value|-33.2733|2019-01-11/enterprise_value|-23.1044|2019-01-18/enterprise_value|-16.2811|2019-01-25/enterprise_value|-17.0227|2019-02-01/enterprise_value|-2.4861|2019-02-08/enterprise_value|-6.9361|2019-02-15/enterprise_value|0.7772|2019-02-22/enterprise_value|-0.7061
russ2000_2_0239|FBMS|201903|859.792|847.372||94.624|119.907|3078.632|2.028|2994.879|2914.318|454.347|78.594|0.464|0.4731|-9.3597|1.7643|-0.066|3.9503|19.1925|1.4693|0.437|0.1773|0.712|-1.8718|0.5845|15.7706|0.48|0.07|32.685||10.82|9.669|7.635|27.131|30.9|30.2734|48.4164|30.99|2019-04-05/ev_revenues|-2.01|2019-04-12/ev_revenues|-2.04|2019-04-22/ev_revenues|-2.1479|2019-04-29/ev_revenues|-1.9875|2019-05-06/ev_revenues|-1.9491|2019-05-13/ev_revenues|-2.0848|2019-05-20/ev_revenues|-1.9387|2019-05-28/ev_revenues|-2.0386|2019-04-05/ev_free_cash_flow|-6.1966|2019-04-12/ev_free_cash_flow|-6.2891|2019-04-22/ev_free_cash_flow|-6.6219|2019-04-29/ev_free_cash_flow|-6.1273|2019-05-06/ev_free_cash_flow|-6.0091|2019-05-13/ev_free_cash_flow|-6.4273|2019-05-20/ev_free_cash_flow|-5.9769|2019-05-28/ev_free_cash_flow|-6.2848|2019-04-05/ps_ratio|3.7969|2019-04-12/ps_ratio|3.7724|2019-04-22/ps_ratio|3.6842|2019-04-29/ps_ratio|3.8153|2019-05-06/ps_ratio|3.8692|2019-05-13/ps_ratio|3.7577|2019-05-20/ps_ratio|3.8778|2019-05-28/ps_ratio|3.7957|2019-04-05/pe_ratio|17.7086|2019-04-12/pe_ratio|17.5943|2019-04-22/pe_ratio|17.1829|2019-04-29/pe_ratio|17.7943|2019-05-06/pe_ratio|18.0457|2019-05-13/pe_ratio|17.5257|2019-05-20/pe_ratio|18.0857|2019-05-28/pe_ratio|17.7029|2019-04-05/price_to_book_value|1.1781|2019-04-12/price_to_book_value|1.1705|2019-04-22/price_to_book_value|1.1432|2019-04-29/price_to_book_value|1.1838|2019-05-06/price_to_book_value|1.1936|2019-05-13/price_to_book_value|1.1592|2019-05-20/price_to_book_value|1.1962|2019-05-28/price_to_book_value|1.1709|2019-04-03/peg_ratio|0.5771|2019-04-10/peg_ratio|0.573|2019-04-17/peg_ratio|0.5689|2019-04-24/peg_ratio|0.5694|2019-05-01/peg_ratio|0.5786|2019-05-08/peg_ratio|0.5853|2019-05-15/peg_ratio|0.5844|2019-05-22/peg_ratio|0.5864|2019-05-29/peg_ratio|0.5756|2019-04-05/dividend_yield|0.7099|2019-04-12/dividend_yield|0.7145|2019-04-22/dividend_yield|0.7316|2019-04-29/dividend_yield|0.7065|2019-05-06/dividend_yield|0.6966|2019-05-13/dividend_yield|0.8151|2019-05-20/dividend_yield|0.7899|2019-05-28/dividend_yield|0.807|2019-04-15/percent_of_shares_outstanding|0.5557|2019-04-30/percent_of_shares_outstanding|0.5678|2019-05-15/percent_of_shares_outstanding|0.4881|2019-05-31/percent_of_shares_outstanding|0.4824|2019-04-05/price|30.99|2019-04-12/price|30.79|2019-04-22/price|30.07|2019-04-29/price|31.14|2019-05-06/price|31.58|2019-05-13/price|30.67|2019-05-20/price|31.65|2019-05-28/price|30.98|2019-04-05/total_return_price|30.3616|2019-04-12/total_return_price|30.1656|2019-04-22/total_return_price|29.4602|2019-04-29/total_return_price|30.5085|2019-05-06/total_return_price|30.9396|2019-05-13/total_return_price|30.125|2019-05-20/total_return_price|31.0875|2019-05-28/total_return_price|30.4295|2019-04-05/enterprise_value|-231.53|2019-04-12/enterprise_value|-234.9846|2019-04-22/enterprise_value|-247.4209|2019-04-29/enterprise_value|-228.9391|2019-05-06/enterprise_value|-224.5224|2019-05-13/enterprise_value|-240.1488|2019-05-20/enterprise_value|-223.3204|2019-05-28/enterprise_value|-234.8255
russ2000_2_0239|FBMS|201906|777.419|764.591||97.115|119.202|3006.303|1.785|2983.05|2831.2|466.281|89.231|4.906|-2.2294|-2.9399|-6.8731|-0.0268|3.6388|16.9714|1.1225|0.5567|0.3257|0.8418|-2.6008|0.8509|17.3116|0.69|0.08|37.496||12.201|15.806|11.983|30.772|29.7|29.1722|-256.8056|30.42|2019-07-02/ev_revenues|-0.7304|2019-07-09/ev_revenues|-0.7222|2019-07-16/ev_revenues|-0.7713|2019-07-23/ev_revenues|-0.6915|2019-07-30/ev_revenues|-0.3965|2019-08-06/ev_revenues|-0.5289|2019-08-13/ev_revenues|-0.5085|2019-08-20/ev_revenues|-0.6259|2019-08-27/ev_revenues|-0.6027|2019-07-02/ev_free_cash_flow|-2.9839|2019-07-09/ev_free_cash_flow|-2.9504|2019-07-16/ev_free_cash_flow|-3.1512|2019-07-23/ev_free_cash_flow|-2.825|2019-07-30/ev_free_cash_flow|-1.6198|2019-08-06/ev_free_cash_flow|-2.161|2019-08-13/ev_free_cash_flow|-2.0773|2019-08-20/ev_free_cash_flow|-2.5572|2019-08-27/ev_free_cash_flow|-2.4623|2019-07-02/ps_ratio|3.6724|2019-07-09/ps_ratio|3.6796|2019-07-16/ps_ratio|3.6362|2019-07-23/ps_ratio|3.705|2019-07-30/ps_ratio|3.9658|2019-08-06/ps_ratio|3.8487|2019-08-13/ps_ratio|3.8668|2019-08-20/ps_ratio|3.7629|2019-08-27/ps_ratio|3.7835|2019-07-02/pe_ratio|14.9118|2019-07-09/pe_ratio|14.9412|2019-07-16/pe_ratio|14.7647|2019-07-23/pe_ratio|15.0441|2019-07-30/pe_ratio|16.1029|2019-08-06/pe_ratio|15.6275|2019-08-13/pe_ratio|15.701|2019-08-20/pe_ratio|15.2794|2019-08-27/pe_ratio|15.3627|2019-07-02/price_to_book_value|1.1175|2019-07-09/price_to_book_value|1.1198|2019-07-16/price_to_book_value|1.1065|2019-07-23/price_to_book_value|1.128|2019-07-30/price_to_book_value|1.2074|2019-08-06/price_to_book_value|1.1718|2019-08-13/price_to_book_value|1.1773|2019-08-20/price_to_book_value|1.1457|2019-08-27/price_to_book_value|1.1519|2019-07-03/peg_ratio|0.3982|2019-07-10/peg_ratio|0.3885|2019-07-17/peg_ratio|0.3887|2019-07-24/peg_ratio|0.4138|2019-07-31/peg_ratio|0.4302|2019-08-07/peg_ratio|0.4138|2019-08-14/peg_ratio|0.3985|2019-08-21/peg_ratio|0.4103|2019-08-28/peg_ratio|0.4095|2019-07-02/dividend_yield|0.8218|2019-07-09/dividend_yield|0.8202|2019-07-16/dividend_yield|0.83|2019-07-23/dividend_yield|0.8146|2019-07-30/dividend_yield|0.761|2019-08-06/dividend_yield|0.7842|2019-08-13/dividend_yield|0.8742|2019-08-20/dividend_yield|0.8983|2019-08-27/dividend_yield|0.8934|2019-07-15/percent_of_shares_outstanding|1.2977|2019-07-31/percent_of_shares_outstanding|1.2358|2019-08-15/percent_of_shares_outstanding|1.2208|2019-08-30/percent_of_shares_outstanding|1.5953|2019-07-02/price|30.42|2019-07-09/price|30.48|2019-07-16/price|30.12|2019-07-23/price|30.69|2019-07-30/price|32.85|2019-08-06/price|31.88|2019-08-13/price|32.03|2019-08-20/price|31.17|2019-08-27/price|31.34|2019-07-02/total_return_price|29.8794|2019-07-09/total_return_price|29.9383|2019-07-16/total_return_price|29.5847|2019-07-23/total_return_price|30.1446|2019-07-30/total_return_price|32.2662|2019-08-06/total_return_price|31.3135|2019-08-13/total_return_price|31.5398|2019-08-20/total_return_price|30.693|2019-08-27/total_return_price|30.8604|2019-07-02/enterprise_value|-91.6494|2019-07-09/enterprise_value|-90.6216|2019-07-16/enterprise_value|-96.7884|2019-07-23/enterprise_value|-86.7696|2019-07-30/enterprise_value|-49.7511|2019-08-06/enterprise_value|-66.3752|2019-08-13/enterprise_value|-63.8045|2019-08-20/enterprise_value|-78.5433|2019-08-27/enterprise_value|-75.6298
russ2000_2_0239|FBMS|201909|784.407|771.992||96.726|118.636|3003.843|2.236|2841.984|2761.345|478.088|100.107|5.341|-0.343|-3.5679|-1.4012|-0.0397|4.0165|16.3088|1.2218|0.4273|0.1687|0.8416|1.9748|2.4026|17.2813|0.71|0.08|37.562||11.785|15.763|12.272|30.459|33.27|32.7608|-43.0388|31.86|2019-10-01/ev_revenues|-1.0696|2019-10-08/ev_revenues|-1.1689|2019-10-15/ev_revenues|-1.042|2019-10-22/ev_revenues|-0.9478|2019-10-29/ev_revenues|-0.8925|2019-11-05/ev_revenues|-0.4881|2019-11-12/ev_revenues|-0.4633|2019-11-19/ev_revenues|-0.4937|2019-11-26/ev_revenues|-0.4495|2019-10-01/ev_free_cash_flow|-4.5142|2019-10-08/ev_free_cash_flow|-4.9331|2019-10-15/ev_free_cash_flow|-4.3976|2019-10-22/ev_free_cash_flow|-3.9999|2019-10-29/ev_free_cash_flow|-3.7666|2019-11-05/ev_free_cash_flow|-2.0601|2019-11-12/ev_free_cash_flow|-1.9553|2019-11-19/ev_free_cash_flow|-2.0834|2019-11-26/ev_free_cash_flow|-1.897|2019-10-01/ps_ratio|3.7799|2019-10-08/ps_ratio|3.6862|2019-10-15/ps_ratio|3.806|2019-10-22/ps_ratio|3.895|2019-10-29/ps_ratio|3.9472|2019-11-05/ps_ratio|3.9413|2019-11-12/ps_ratio|3.9626|2019-11-19/ps_ratio|3.9365|2019-11-26/ps_ratio|3.9745|2019-10-01/pe_ratio|13.5|2019-10-08/pe_ratio|13.1653|2019-10-15/pe_ratio|13.5932|2019-10-22/pe_ratio|13.911|2019-10-29/pe_ratio|14.0975|2019-11-05/pe_ratio|14.0763|2019-11-12/pe_ratio|14.1525|2019-11-19/pe_ratio|14.0593|2019-11-26/pe_ratio|14.1949|2019-10-01/price_to_book_value|1.1411|2019-10-08/price_to_book_value|1.1128|2019-10-15/price_to_book_value|1.149|2019-10-22/price_to_book_value|1.1759|2019-10-29/price_to_book_value|1.1916|2019-11-05/price_to_book_value|1.3069|2019-11-12/price_to_book_value|1.314|2019-11-19/price_to_book_value|1.3053|2019-11-26/price_to_book_value|1.3179|2019-10-02/peg_ratio|0.1821|2019-10-09/peg_ratio|0.1788|2019-10-16/peg_ratio|0.185|2019-10-23/peg_ratio|0.1888|2019-10-30/peg_ratio|0.1899|2019-11-06/peg_ratio|0.1921|2019-11-13/peg_ratio|0.1917|2019-11-20/peg_ratio|0.1905|2019-11-27/peg_ratio|0.194|2019-10-01/dividend_yield|0.8788|2019-10-08/dividend_yield|0.9012|2019-10-15/dividend_yield|0.8728|2019-10-22/dividend_yield|0.8529|2019-10-29/dividend_yield|0.8416|2019-11-05/dividend_yield|0.8429|2019-11-12/dividend_yield|0.9281|2019-11-19/dividend_yield|0.9343|2019-11-26/dividend_yield|0.9254|2019-10-15/percent_of_shares_outstanding|2.1786|2019-10-31/percent_of_shares_outstanding|1.861|2019-11-15/percent_of_shares_outstanding|2.1645|2019-11-29/percent_of_shares_outstanding|2.5532|2019-10-01/price|31.86|2019-10-08/price|31.07|2019-10-15/price|32.08|2019-10-22/price|32.83|2019-10-29/price|33.27|2019-11-05/price|33.22|2019-11-12/price|33.4|2019-11-19/price|33.18|2019-11-26/price|33.5|2019-10-01/total_return_price|31.3724|2019-10-08/total_return_price|30.5945|2019-10-15/total_return_price|31.589|2019-10-22/total_return_price|32.3275|2019-10-29/total_return_price|32.7608|2019-11-05/total_return_price|32.7116|2019-11-12/total_return_price|32.9679|2019-11-19/total_return_price|32.7508|2019-11-26/total_return_price|33.0666|2019-10-01/enterprise_value|-145.7951|2019-10-08/enterprise_value|-159.3227|2019-10-15/enterprise_value|-142.0279|2019-10-22/enterprise_value|-129.1852|2019-10-29/enterprise_value|-121.6508|2019-11-05/enterprise_value|-66.5346|2019-11-12/enterprise_value|-63.1491|2019-11-19/enterprise_value|-67.287|2019-11-26/enterprise_value|-61.2682
russ2000_2_0239|FBMS|201912|948.753|933.951||104.98|158.572|3398.205|5.223|3368.815|3076.533|543.658|110.46|5.693|0.1795|0.5987|0.7115|0.0066|4.1824|14.0952|1.2285|0.2047|0.5376|0.8727|-2.2775|3.0759|18.3666|0.64|0.08|38.185||17.902|15.208|11.855|33.444|35.52|35.0605|26.1887|34.69|2020-01-07/ev_revenues|0.0725|2020-01-14/ev_revenues|-0.028|2020-01-21/ev_revenues|-0.0641|2020-01-28/ev_revenues|0.0248|2020-02-04/ev_revenues|0.1382|2020-02-11/ev_revenues|0.1125|2020-02-18/ev_revenues|0.0559|2020-02-25/ev_revenues|-0.1683|2020-01-07/ev_free_cash_flow|0.2875|2020-01-14/ev_free_cash_flow|-0.1109|2020-01-21/ev_free_cash_flow|-0.254|2020-01-28/ev_free_cash_flow|0.0985|2020-02-04/ev_free_cash_flow|0.548|2020-02-11/ev_free_cash_flow|0.4459|2020-02-18/ev_free_cash_flow|0.2216|2020-02-25/ev_free_cash_flow|-0.6673|2020-01-07/ps_ratio|4.0846|2020-01-14/ps_ratio|3.9928|2020-01-21/ps_ratio|3.9598|2020-01-28/ps_ratio|4.0411|2020-02-04/ps_ratio|4.1447|2020-02-11/ps_ratio|4.1211|2020-02-18/ps_ratio|4.0693|2020-02-25/ps_ratio|3.8644|2020-01-07/pe_ratio|13.7659|2020-01-14/pe_ratio|13.4563|2020-01-21/pe_ratio|13.3452|2020-01-28/pe_ratio|13.619|2020-02-04/pe_ratio|13.9683|2020-02-11/pe_ratio|13.8889|2020-02-18/pe_ratio|13.7143|2020-02-25/pe_ratio|13.0238|2020-01-07/price_to_book_value|1.1997|2020-01-14/price_to_book_value|1.1728|2020-01-21/price_to_book_value|1.1631|2020-01-28/price_to_book_value|1.187|2020-02-04/price_to_book_value|1.2174|2020-02-11/price_to_book_value|1.2105|2020-02-18/price_to_book_value|1.1953|2020-02-25/price_to_book_value|1.1351|2020-01-02/peg_ratio|0.2467|2020-01-09/peg_ratio|0.2396|2020-01-16/peg_ratio|0.2394|2020-01-23/peg_ratio|0.2386|2020-01-30/peg_ratio|0.2447|2020-02-06/peg_ratio|0.2481|2020-02-13/peg_ratio|0.2457|2020-02-20/peg_ratio|0.2442|2020-02-27/peg_ratio|0.2216|2020-01-07/dividend_yield|0.8936|2020-01-14/dividend_yield|0.9142|2020-01-21/dividend_yield|0.9218|2020-01-28/dividend_yield|0.9033|2020-02-04/dividend_yield|0.8807|2020-02-11/dividend_yield|0.9714|2020-02-18/dividend_yield|0.9838|2020-02-25/dividend_yield|1.036|2020-01-15/percent_of_shares_outstanding|3.0426|2020-01-31/percent_of_shares_outstanding|3.1637|2020-02-14/percent_of_shares_outstanding|3.3744|2020-02-28/percent_of_shares_outstanding|3.329|2020-01-07/price|34.69|2020-01-14/price|33.91|2020-01-21/price|33.63|2020-01-28/price|34.32|2020-02-04/price|35.2|2020-02-11/price|35|2020-02-18/price|34.56|2020-02-25/price|32.82|2020-01-07/total_return_price|34.2412|2020-01-14/total_return_price|33.4713|2020-01-21/total_return_price|33.195|2020-01-28/total_return_price|33.876|2020-02-04/total_return_price|34.7446|2020-02-11/total_return_price|34.6451|2020-02-18/total_return_price|34.2096|2020-02-25/total_return_price|32.4872|2020-01-07/enterprise_value|10.5828|2020-01-14/enterprise_value|-4.083|2020-01-21/enterprise_value|-9.3477|2020-01-28/enterprise_value|3.6259|2020-02-04/enterprise_value|20.172|2020-02-11/enterprise_value|16.4115|2020-02-18/enterprise_value|8.1558|2020-02-25/enterprise_value|-24.5611
russ2000_2_0239|FBMS|202003|1064.679|1049.736||108.013|158.572|3505.875|2.885|3358.511|3277.794|555.926|116.886|5.693|-3.9635|-13.7212|-14.0957|-0.1501|2.2291|7.623|0.6467|0.1448|0.1452|1.7829|8.1057|2.3426|18.9421|0.44|0.1|40.539||13.588|9.998|8.311|34.065|19.07|18.8766|-609.5114|18.43|2020-04-07/ev_revenues|-3.7365|2020-04-14/ev_revenues|-3.4457|2020-04-21/ev_revenues|-3.7852|2020-04-28/ev_revenues|-3.5187|2020-05-05/ev_revenues|-3.7449|2020-05-12/ev_revenues|-3.8313|2020-05-19/ev_revenues|-3.6658|2020-05-26/ev_revenues|-3.2817|2020-04-07/ev_free_cash_flow|-13.2885|2020-04-14/ev_free_cash_flow|-12.2541|2020-04-21/ev_free_cash_flow|-13.4617|2020-04-28/ev_free_cash_flow|-12.514|2020-05-05/ev_free_cash_flow|-13.3182|2020-05-12/ev_free_cash_flow|-13.6258|2020-05-19/ev_free_cash_flow|-13.0369|2020-05-26/ev_free_cash_flow|-11.671|2020-04-07/ps_ratio|2.1543|2020-04-14/ps_ratio|2.3986|2020-04-21/ps_ratio|2.1134|2020-04-28/ps_ratio|2.3372|2020-05-05/ps_ratio|2.1472|2020-05-12/ps_ratio|2.0748|2020-05-19/ps_ratio|2.2139|2020-05-26/ps_ratio|2.5365|2020-04-06/pe_ratio|7.5202|2020-04-13/pe_ratio|8.5484|2020-04-20/pe_ratio|7.3871|2020-04-27/pe_ratio|7.9637|2020-05-04/pe_ratio|7.6653|2020-05-11/pe_ratio|7.3589|2020-05-18/pe_ratio|7.7601|2020-05-26/pe_ratio|8.75|2020-04-07/price_to_book_value|0.7095|2020-04-14/price_to_book_value|0.7899|2020-04-21/price_to_book_value|0.696|2020-04-28/price_to_book_value|0.7697|2020-05-05/price_to_book_value|0.7072|2020-05-12/price_to_book_value|0.6832|2020-05-19/price_to_book_value|0.729|2020-05-26/price_to_book_value|0.8353|2020-04-02/peg_ratio|0.1816|2020-04-09/peg_ratio|0.2148|2020-04-16/peg_ratio|0.1668|2020-04-23/peg_ratio|0.1743|2020-04-30/peg_ratio|0.1926|2020-05-07/peg_ratio|0.1756|2020-05-14/peg_ratio|0.1658|2020-05-21/peg_ratio|0.1941|2020-05-28/peg_ratio|0.2119|2020-04-07/dividend_yield|1.8448|2020-04-14/dividend_yield|1.6569|2020-04-21/dividend_yield|1.8805|2020-04-28/dividend_yield|1.7004|2020-05-05/dividend_yield|1.8508|2020-05-12/dividend_yield|2.0282|2020-05-19/dividend_yield|1.9007|2020-05-26/dividend_yield|1.659|2020-04-15/percent_of_shares_outstanding|1.2444|2020-04-30/percent_of_shares_outstanding|1.1317|2020-05-15/percent_of_shares_outstanding|1.2997|2020-05-29/percent_of_shares_outstanding|1.1301|2020-04-07/price|18.43|2020-04-14/price|20.52|2020-04-21/price|18.08|2020-04-28/price|19.995|2020-05-05/price|18.37|2020-05-12/price|17.75|2020-05-19/price|18.94|2020-05-26/price|21.7|2020-04-07/total_return_price|18.2431|2020-04-14/total_return_price|20.3119|2020-04-21/total_return_price|17.8967|2020-04-28/total_return_price|19.7923|2020-05-05/total_return_price|18.1837|2020-05-12/total_return_price|17.6672|2020-05-19/total_return_price|18.8517|2020-05-26/total_return_price|21.5988|2020-04-07/enterprise_value|-574.6078|2020-04-14/enterprise_value|-529.8807|2020-04-21/enterprise_value|-582.098|2020-04-28/enterprise_value|-541.116|2020-05-05/enterprise_value|-575.8918|2020-05-12/enterprise_value|-589.1921|2020-05-19/enterprise_value|-563.7276|2020-05-26/enterprise_value|-504.6672
russ2000_2_0239|FBMS|202006|1491.112|1466.33||125.053|158.572|4457.11|2.195|4297.646|4216.89|627.795|131.698|5.693|-5.5249|-18.3103|-19.1588|-0.1778|2.6132|8.7209|0.7668|0.2125|0.1286|1.6|1.8592|1.8339|21.4372|0.79|0.1|47.368||16.128|19.184|16.943|39.18|22.5|22.3951|-904.1798|20.39|2020-07-07/ev_revenues|-5.8008|2020-07-14/ev_revenues|-5.8622|2020-07-21/ev_revenues|-5.7446|2020-07-28/ev_revenues|-5.721|2020-08-04/ev_revenues|-5.8398|2020-08-11/ev_revenues|-5.4618|2020-08-18/ev_revenues|-5.6044|2020-08-25/ev_revenues|-5.5927|2020-07-07/ev_free_cash_flow|-20.1154|2020-07-14/ev_free_cash_flow|-20.3284|2020-07-21/ev_free_cash_flow|-19.9204|2020-07-28/ev_free_cash_flow|-19.8388|2020-08-04/ev_free_cash_flow|-20.2507|2020-08-11/ev_free_cash_flow|-18.9398|2020-08-18/ev_free_cash_flow|-19.4342|2020-08-25/ev_free_cash_flow|-19.3936|2020-07-07/ps_ratio|2.3681|2020-07-14/ps_ratio|2.3135|2020-07-21/ps_ratio|2.418|2020-07-28/ps_ratio|2.4389|2020-08-04/ps_ratio|2.3321|2020-08-11/ps_ratio|2.6677|2020-08-18/ps_ratio|2.5411|2020-08-25/ps_ratio|2.5516|2020-07-07/pe_ratio|7.9031|2020-07-14/pe_ratio|7.7209|2020-07-21/pe_ratio|8.0698|2020-07-28/pe_ratio|8.1395|2020-08-04/pe_ratio|7.7829|2020-08-11/pe_ratio|8.9031|2020-08-18/pe_ratio|8.4806|2020-08-25/pe_ratio|8.5155|2020-07-07/price_to_book_value|0.6949|2020-07-14/price_to_book_value|0.6789|2020-07-21/price_to_book_value|0.7095|2020-07-28/price_to_book_value|0.7157|2020-08-04/price_to_book_value|0.6847|2020-08-11/price_to_book_value|0.7833|2020-08-18/price_to_book_value|0.7461|2020-08-25/price_to_book_value|0.7491|2020-07-02/peg_ratio|0.3154|2020-07-09/peg_ratio|0.2814|2020-07-16/peg_ratio|0.299|2020-07-23/peg_ratio|0.3034|2020-07-30/peg_ratio|0.2999|2020-08-06/peg_ratio|0.3141|2020-08-13/peg_ratio|0.3327|2020-08-20/peg_ratio|0.3173|2020-08-27/peg_ratio|0.3211|2020-07-07/dividend_yield|1.7656|2020-07-14/dividend_yield|1.8072|2020-07-21/dividend_yield|1.7291|2020-07-28/dividend_yield|1.7143|2020-08-04/dividend_yield|1.7928|2020-08-11/dividend_yield|1.6543|2020-08-18/dividend_yield|1.7367|2020-08-25/dividend_yield|1.7296|2020-07-15/percent_of_shares_outstanding|1.6021|2020-07-31/percent_of_shares_outstanding|1.3947|2020-08-14/percent_of_shares_outstanding|1.261|2020-08-31/percent_of_shares_outstanding|1.2223|2020-07-07/price|20.39|2020-07-14/price|19.92|2020-07-21/price|20.82|2020-07-28/price|21|2020-08-04/price|20.08|2020-08-11/price|22.97|2020-08-18/price|21.88|2020-08-25/price|21.97|2020-07-07/total_return_price|20.2949|2020-07-14/total_return_price|19.8271|2020-07-21/total_return_price|20.7229|2020-07-28/total_return_price|20.9021|2020-08-04/total_return_price|19.9864|2020-08-11/total_return_price|22.97|2020-08-18/total_return_price|21.88|2020-08-25/total_return_price|21.97|2020-07-07/enterprise_value|-949.3238|2020-07-09/enterprise_value|-974.3563|2020-07-16/enterprise_value|-948.682|2020-07-23/enterprise_value|-942.2634|2020-07-30/enterprise_value|-947.3983|2020-08-06/enterprise_value|-926.3831|2020-08-13/enterprise_value|-899.1956|2020-08-20/enterprise_value|-921.6735|2020-08-27/enterprise_value|-916.1185
russ2000_2_0239|FBMS|202009|||||||||||||-5.7155||-19.8195||2.4424|8.1512|0.7171|0.2883||1.8069||1.2637||||||||||21.03|21.03|-964.0702|22.28|2020-10-06/ev_revenues|-5.552|2020-10-13/ev_revenues|-5.3505|2020-10-20/ev_revenues|-5.344|2020-10-22/ev_revenues|-5.2472|2020-10-06/ev_free_cash_flow|-19.2525|2020-10-13/ev_free_cash_flow|-18.554|2020-10-20/ev_free_cash_flow|-18.5313|2020-10-22/ev_free_cash_flow|-18.1956|2020-10-06/ps_ratio|2.5876|2020-10-13/ps_ratio|2.7665|2020-10-20/ps_ratio|2.7723|2020-10-23/ps_ratio|2.9035|2020-10-06/pe_ratio|8.6357|2020-10-13/pe_ratio|9.2326|2020-10-20/pe_ratio|9.2519|2020-10-23/pe_ratio|9.69|2020-10-06/price_to_book_value|0.7598|2020-10-13/price_to_book_value|0.8123|2020-10-20/price_to_book_value|0.814|2020-10-23/price_to_book_value|0.8525|2020-10-01/peg_ratio|0.3129|2020-10-08/peg_ratio|0.3429|2020-10-15/peg_ratio|0.3426|2020-10-22/peg_ratio|0.3604|2020-10-23/peg_ratio|0.3661|2020-10-06/dividend_yield|1.7056|2020-10-13/dividend_yield|1.5953|2020-10-20/dividend_yield|1.592|2020-10-23/dividend_yield|1.52|2020-10-06/price|22.28|2020-10-13/price|23.82|2020-10-20/price|23.87|2020-10-23/price|25|2020-10-06/total_return_price|22.28|2020-10-13/total_return_price|23.82|2020-10-20/total_return_price|23.87|2020-10-23/total_return_price|25|2020-10-01/enterprise_value|-928.085|2020-10-08/enterprise_value|-884.1986|2020-10-15/enterprise_value|-884.6268|2020-10-22/enterprise_value|-858.7231