russ2000_2_0237|FBK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0237|FBK|Long Name|FB Financial Corp Total Current Assets (Quarterly) (USD)|FB Financial Corp Cash and Short Term Investments (Quarterly) (USD)|FB Financial Corp Inventories (Quarterly) (USD)|FB Financial Corp Net PP&E (Quarterly) (USD)|FB Financial Corp Goodwill and Intangibles (Quarterly) (USD)|FB Financial Corp Total Liabilities (Quarterly) (USD)|FB Financial Corp Total Current Liabilities (Quarterly) (USD)|FB Financial Corp Total Long Term Liabilities (Quarterly) (USD)|FB Financial Corp Total Deposits (Quarterly) (USD)|FB Financial Corp Book Value (Quarterly) (USD)|FB Financial Corp Retained Earnings (Quarterly) (USD)|FB Financial Corp Treasury Stock (Quarterly) (USD)|FB Financial Corp EV to Revenues|FB Financial Corp EV to Earnings|FB Financial Corp EV to Free Cash Flow|FB Financial Corp EV to Assets (Quarterly)|FB Financial Corp PS Ratio|FB Financial Corp PE Ratio|FB Financial Corp Price to Book Value|FB Financial Corp PEG Ratio|FB Financial Corp Debt to Equity Ratio|FB Financial Corp Dividend Yield|FB Financial Corp Shareholder Yield (TTM)|FB Financial Corp Percent of Shares Outstanding Short|FB Financial Corp Average Diluted Shares Outstanding (Quarterly)|FB Financial Corp EPS Diluted (Quarterly) (USD)|FB Financial Corp Dividend Per Share (Quarterly) (USD)|FB Financial Corp Revenue (Quarterly) (USD)|FB Financial Corp Gross Profit (Quarterly) (USD)|FB Financial Corp SG&A Expense (Quarterly) (USD)|FB Financial Corp Pre-Tax Income (Quarterly) (USD)|FB Financial Corp Net Income (Quarterly) (USD)|FB Financial Corp Net Interest Income (Quarterly) (USD)|FB Financial Corp Price (USD)|FB Financial Corp Total Return Price (USD)|FB Financial Corp Enterprise Value (USD)||
russ2000_2_0237|FBK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0237|FBK|201509|||||||||||||||||||||||||23.9847|0.6631||48.389||24.967|16.763|15.905|24.135|||||
russ2000_2_0237|FBK|201512|762.207|725.482||65.892|83.31|2662.746|138.065|2498.328|2438.474|236.674|122.493||||||||||0.3153||||23.9847|0.3832||49.405||25.823|9.652|9.191|25.296|||||
russ2000_2_0237|FBK|201603|||||||||||||||||||||||||23.9847|0.6087||56.978||26.766|15.64|14.599|25.943|||||
russ2000_2_0237|FBK|201606|645.853|625.811||65.686|92.865|2652.19|82.108|2570.082|2514.297|265.768|143.567||||||||||0.2099||||23.1212|0.6823||66.714||30.958|16.908|15.775|28.358|||||
russ2000_2_0237|FBK|201609|677.694|661.806||65.882|98.248|2858.072|157.252|2700.82|2640.072|329.108|84.774||-0.2154|-1.2925||-0.0165|1.8438|11.5701|1.4701||0.3807|||0.0677|18.3322|0.07||71.579||37.524|15.979|1.207|27.617|20.18|19.7101|-52.6975|21.93|2016-10-07/ev_revenues|-0.0439|2016-10-14/ev_revenues|-0.0811|2016-10-21/ev_revenues|-0.1105|2016-10-28/ev_revenues|-0.1546|2016-11-04/ev_revenues|-0.0929|2016-11-11/ev_revenues|-0.0125|2016-11-18/ev_revenues|0.0854|2016-11-25/ev_revenues|0.0923|2016-10-07/ps_ratio|2.0037|2016-10-14/ps_ratio|1.969|2016-10-21/ps_ratio|1.9416|2016-10-28/ps_ratio|1.9005|2016-11-04/ps_ratio|1.958|2016-11-11/ps_ratio|2.033|2016-11-18/ps_ratio|2.1243|2016-11-25/ps_ratio|2.1307|2016-10-07/pe_ratio|12.5734|2016-10-14/pe_ratio|12.3555|2016-10-21/pe_ratio|12.1835|2016-10-28/pe_ratio|11.9255|2016-11-04/pe_ratio|12.2867|2016-11-11/pe_ratio|12.7569|2016-11-18/pe_ratio|13.3302|2016-11-25/pe_ratio|13.3703|2016-10-07/price_to_book_value|1.5976|2016-10-14/price_to_book_value|1.5699|2016-10-21/price_to_book_value|1.548|2016-10-28/price_to_book_value|1.5153|2016-11-04/price_to_book_value|1.5611|2016-11-11/price_to_book_value|1.6209|2016-11-18/price_to_book_value|1.6937|2016-11-25/price_to_book_value|1.6988|2016-10-14/percent_of_shares_outstanding|0.0423|2016-10-31/percent_of_shares_outstanding|0.0306|2016-11-15/percent_of_shares_outstanding|0.8052|2016-11-30/percent_of_shares_outstanding|0.9396|2016-10-07/price|21.93|2016-10-14/price|21.55|2016-10-21/price|21.25|2016-10-28/price|20.8|2016-11-04/price|21.43|2016-11-11/price|22.25|2016-11-18/price|23.25|2016-11-25/price|23.32|2016-10-07/total_return_price|21.4193|2016-10-14/total_return_price|21.0482|2016-10-21/total_return_price|20.7552|2016-10-28/total_return_price|20.3157|2016-11-04/total_return_price|20.931|2016-11-11/total_return_price|21.7319|2016-11-18/total_return_price|22.7086|2016-11-25/total_return_price|22.777|2016-10-07/enterprise_value|-10.7411|2016-10-14/enterprise_value|-19.8516|2016-10-21/enterprise_value|-27.0441|2016-10-28/enterprise_value|-37.8329|2016-11-04/enterprise_value|-22.7286|2016-11-11/enterprise_value|-3.069|2016-11-18/enterprise_value|20.9061|2016-11-25/enterprise_value|22.5843
russ2000_2_0237|FBK|201612|747.765|705.473||66.651|85.796|2946.383|178.18|2723.879|2671.562|330.498|93.784||0.35|2.8335|-0.4601|0.0351|2.371|14.8782|1.8904||0.5897|||3.0624|24.5481|0.37||60.364||33.027|13.797|9.01|29.032|25.95|25.3457|85.6388|27.03|2017-01-06/ev_revenues|0.5518|2017-01-13/ev_revenues|0.5206|2017-01-20/ev_revenues|0.5018|2017-01-27/ev_revenues|0.4254|2017-02-03/ev_revenues|0.3754|2017-02-10/ev_revenues|0.8394|2017-02-17/ev_revenues|1.1251|2017-02-24/ev_revenues|1.0422|2017-01-09/ev_free_cash_flow|-0.4958|2017-01-17/ev_free_cash_flow|-0.5208|2017-01-24/ev_free_cash_flow|-0.4283|2017-01-31/ev_free_cash_flow|-0.4128|2017-02-07/ev_free_cash_flow|-0.3395|2017-02-14/ev_free_cash_flow|-1.0069|2017-02-21/ev_free_cash_flow|-1.1429|2017-02-28/ev_free_cash_flow|-1.0194|2017-01-06/ps_ratio|2.3787|2017-01-13/ps_ratio|2.3497|2017-01-20/ps_ratio|2.3321|2017-01-27/ps_ratio|2.2608|2017-02-03/ps_ratio|2.2141|2017-02-10/ps_ratio|2.6471|2017-02-17/ps_ratio|2.9138|2017-02-24/ps_ratio|2.8363|2017-01-06/pe_ratio|15.6157|2017-01-13/pe_ratio|15.425|2017-01-20/pe_ratio|15.3095|2017-01-27/pe_ratio|14.8415|2017-02-03/pe_ratio|14.5353|2017-02-10/pe_ratio|17.3777|2017-02-17/pe_ratio|19.1282|2017-02-24/pe_ratio|18.6198|2017-01-06/price_to_book_value|1.9717|2017-01-13/price_to_book_value|1.9476|2017-01-20/price_to_book_value|1.933|2017-01-27/price_to_book_value|1.8739|2017-02-03/price_to_book_value|1.8353|2017-02-10/price_to_book_value|2.1941|2017-02-17/price_to_book_value|2.4152|2017-02-24/price_to_book_value|2.351|2017-01-13/percent_of_shares_outstanding|3.2968|2017-01-31/percent_of_shares_outstanding|3.7879|2017-02-15/percent_of_shares_outstanding|4.4473|2017-02-28/percent_of_shares_outstanding|2.8722|2017-01-06/price|27.03|2017-01-13/price|26.7|2017-01-20/price|26.5|2017-01-27/price|25.69|2017-02-03/price|25.16|2017-02-10/price|30.08|2017-02-17/price|33.11|2017-02-24/price|32.23|2017-01-06/total_return_price|26.4006|2017-01-13/total_return_price|26.0783|2017-01-20/total_return_price|25.8829|2017-01-27/total_return_price|25.0918|2017-02-03/total_return_price|24.5741|2017-02-10/total_return_price|29.3796|2017-02-17/total_return_price|32.339|2017-02-24/total_return_price|31.4795|2017-01-06/enterprise_value|141.0501|2017-01-13/enterprise_value|133.0946|2017-01-20/enterprise_value|128.273|2017-01-27/enterprise_value|108.7458|2017-02-03/enterprise_value|95.9687|2017-02-10/enterprise_value|214.5786|2017-02-17/enterprise_value|287.6249|2017-02-24/enterprise_value|266.4102
russ2000_2_0237|FBK|201703|704.685|678.926||66.108|98.631|2824.317|78.566|2745.751|2701.199|342.142|104.152||0.8451|6.1469|-1.1315|0.0694|3.0809|23.2284|2.4963||0.1302|||2.8208|24.611|0.4||61.338||33.439|15.178|9.753|30.251|35.36|34.5366|219.722|34.23|2017-04-07/ev_revenues|0.7401|2017-04-17/ev_revenues|0.6694|2017-04-24/ev_revenues|0.8775|2017-05-01/ev_revenues|1.0206|2017-05-08/ev_revenues|1.0968|2017-05-15/ev_revenues|1.0188|2017-05-22/ev_revenues|1.0894|2017-05-30/ev_revenues|0.7567|2017-04-04/ev_free_cash_flow|-1.5371|2017-04-11/ev_free_cash_flow|-1.7637|2017-04-18/ev_free_cash_flow|-1.5708|2017-04-25/ev_free_cash_flow|-2.3164|2017-05-02/ev_free_cash_flow|-2.2761|2017-05-09/ev_free_cash_flow|-2.579|2017-05-16/ev_free_cash_flow|-2.5241|2017-05-23/ev_free_cash_flow|-2.4627|2017-05-30/ev_free_cash_flow|-1.7254|2017-04-07/ps_ratio|2.9824|2017-04-17/ps_ratio|2.9162|2017-04-24/ps_ratio|3.1114|2017-05-01/ps_ratio|3.2456|2017-05-08/ps_ratio|3.317|2017-05-15/ps_ratio|3.2438|2017-05-22/ps_ratio|3.31|2017-05-30/ps_ratio|2.9972|2017-04-07/pe_ratio|22.4861|2017-04-17/pe_ratio|21.9868|2017-04-24/pe_ratio|23.4583|2017-05-01/pe_ratio|24.47|2017-05-08/pe_ratio|25.0086|2017-05-15/pe_ratio|24.4568|2017-05-22/pe_ratio|24.9561|2017-05-30/pe_ratio|22.5978|2017-04-07/price_to_book_value|2.4165|2017-04-17/price_to_book_value|2.3628|2017-04-24/price_to_book_value|2.521|2017-05-01/price_to_book_value|2.6297|2017-05-08/price_to_book_value|2.6876|2017-05-09/price_to_book_value|2.7137|2017-05-16/price_to_book_value|2.6954|2017-05-23/price_to_book_value|2.6749|2017-05-30/price_to_book_value|2.4292|2017-04-13/percent_of_shares_outstanding|2.7683|2017-04-28/percent_of_shares_outstanding|2.1777|2017-05-15/percent_of_shares_outstanding|1.596|2017-05-31/percent_of_shares_outstanding|1.7092|2017-04-07/price|34.23|2017-04-17/price|33.47|2017-04-24/price|35.71|2017-05-01/price|37.25|2017-05-08/price|38.07|2017-05-15/price|37.23|2017-05-22/price|37.99|2017-05-30/price|34.4|2017-04-07/total_return_price|33.4329|2017-04-17/total_return_price|32.6906|2017-04-24/total_return_price|34.8785|2017-05-01/total_return_price|36.3826|2017-05-08/total_return_price|37.1835|2017-05-15/total_return_price|36.3631|2017-05-22/total_return_price|37.1054|2017-05-30/total_return_price|33.599|2017-04-07/enterprise_value|192.4277|2017-04-17/enterprise_value|174.0503|2017-04-24/enterprise_value|228.1546|2017-05-01/enterprise_value|265.3513|2017-05-08/enterprise_value|285.1574|2017-05-15/enterprise_value|264.8906|2017-05-22/enterprise_value|283.2479|2017-05-30/enterprise_value|196.7506
russ2000_2_0237|FBK|201706|746.647|723.397||66.392|99.379|2837.053|65.67|2771.383|2727.593|509.517|115.391||0.9175|11.8156|-2.0919|0.1102|3.148|23.7342|2.5513||0.0859|||2.058|25.742|0.43||66.084||35.586|17.813|11.239|30.427|36.13|35.2887|238.5485|36.19|2017-07-05/ev_revenues|1.4218|2017-07-12/ev_revenues|1.3693|2017-07-19/ev_revenues|1.2229|2017-07-26/ev_revenues|1.147|2017-08-02/ev_revenues|1.2943|2017-08-09/ev_revenues|1.433|2017-08-16/ev_revenues|1.4377|2017-08-23/ev_revenues|1.4189|2017-08-30/ev_revenues|1.4436|2017-07-05/ev_free_cash_flow|-2.7793|2017-07-12/ev_free_cash_flow|-2.6767|2017-07-19/ev_free_cash_flow|-2.3907|2017-07-26/ev_free_cash_flow|-2.2422|2017-08-02/ev_free_cash_flow|-2.5302|2017-08-09/ev_free_cash_flow|-2.8014|2017-08-16/ev_free_cash_flow|-2.8106|2017-08-23/ev_free_cash_flow|-2.7738|2017-08-30/ev_free_cash_flow|-2.8221|2017-07-05/ps_ratio|3.2523|2017-07-12/ps_ratio|3.21|2017-07-19/ps_ratio|3.0923|2017-07-26/ps_ratio|3.0312|2017-08-02/ps_ratio|2.9926|2017-08-09/ps_ratio|3.0986|2017-08-16/ps_ratio|3.1022|2017-08-23/ps_ratio|3.0878|2017-08-30/ps_ratio|3.1067|2017-07-05/pe_ratio|28.4961|2017-07-12/pe_ratio|28.126|2017-07-19/pe_ratio|27.0945|2017-07-26/pe_ratio|26.5591|2017-08-02/pe_ratio|26.2205|2017-08-09/pe_ratio|27.1496|2017-08-16/pe_ratio|27.1811|2017-08-23/pe_ratio|27.0551|2017-08-30/pe_ratio|27.2205|2017-07-05/price_to_book_value|2.0576|2017-07-12/price_to_book_value|2.0308|2017-07-19/price_to_book_value|1.9564|2017-07-26/price_to_book_value|1.9177|2017-08-02/price_to_book_value|1.9927|2017-08-09/price_to_book_value|2.0633|2017-08-16/price_to_book_value|2.0657|2017-08-23/price_to_book_value|2.0561|2017-08-30/price_to_book_value|2.0687|2017-07-14/percent_of_shares_outstanding|2.158|2017-07-31/percent_of_shares_outstanding|1.8785|2017-08-15/percent_of_shares_outstanding|1.4326|2017-08-31/percent_of_shares_outstanding|1.0192|2017-07-05/price|36.19|2017-07-12/price|35.72|2017-07-19/price|34.41|2017-07-26/price|33.73|2017-08-02/price|33.3|2017-08-09/price|34.48|2017-08-16/price|34.52|2017-08-23/price|34.36|2017-08-30/price|34.57|2017-07-05/total_return_price|35.3473|2017-07-12/total_return_price|34.8882|2017-07-19/total_return_price|33.6087|2017-07-26/total_return_price|32.9446|2017-08-02/total_return_price|32.5246|2017-08-09/total_return_price|33.6771|2017-08-16/total_return_price|33.7162|2017-08-23/total_return_price|33.5599|2017-08-30/total_return_price|33.765|2017-07-05/enterprise_value|368.7522|2017-07-12/enterprise_value|355.1371|2017-07-19/enterprise_value|317.1888|2017-07-26/enterprise_value|297.4904|2017-08-02/enterprise_value|335.7033|2017-08-09/enterprise_value|371.6813|2017-08-16/enterprise_value|372.9009|2017-08-23/enterprise_value|368.0225|2017-08-30/enterprise_value|374.4254
russ2000_2_0237|FBK|201709|651.665|635.977||85.55|214.506|4009.415|147.344|3862.071|3718.538|572.528|123.779||1.848|18.5409|-3.6126|0.1553|3.4158|29.9291|2.2745||0.3429|||2.1915|30.005|0.27||81.43||40.049|12.99|8.388|43.61|38.01|37.1249|479.3103|37.66|2017-10-04/ev_revenues|2.6371|2017-10-11/ev_revenues|2.6847|2017-10-18/ev_revenues|2.6972|2017-10-25/ev_revenues|2.9161|2017-11-01/ev_revenues|2.9082|2017-11-08/ev_revenues|2.8538|2017-11-15/ev_revenues|2.839|2017-11-22/ev_revenues|2.9003|2017-11-29/ev_revenues|3.1531|2017-10-04/ev_free_cash_flow|34.9077|2017-10-11/ev_free_cash_flow|35.5382|2017-10-18/ev_free_cash_flow|35.7033|2017-10-25/ev_free_cash_flow|38.6001|2017-11-01/ev_free_cash_flow|38.496|2017-11-08/ev_free_cash_flow|37.7756|2017-11-15/ev_free_cash_flow|37.5804|2017-11-22/ev_free_cash_flow|38.391|2017-11-29/ev_free_cash_flow|41.7382|2017-10-04/ps_ratio|3.6688|2017-10-11/ps_ratio|3.7097|2017-10-18/ps_ratio|3.7204|2017-10-25/ps_ratio|3.9084|2017-11-01/ps_ratio|3.9016|2017-11-08/ps_ratio|3.8548|2017-11-15/ps_ratio|3.8422|2017-11-22/ps_ratio|3.8948|2017-11-29/ps_ratio|4.112|2017-10-04/pe_ratio|25.619|2017-10-11/pe_ratio|25.9048|2017-10-18/pe_ratio|25.9796|2017-10-25/pe_ratio|27.2925|2017-11-01/pe_ratio|27.2449|2017-11-08/pe_ratio|26.9184|2017-11-15/pe_ratio|26.8299|2017-11-22/pe_ratio|27.1973|2017-11-29/pe_ratio|28.7143|2017-10-04/price_to_book_value|2.008|2017-10-11/price_to_book_value|2.0304|2017-10-18/price_to_book_value|2.0363|2017-10-25/price_to_book_value|2.1392|2017-11-01/price_to_book_value|2.1355|2017-11-08/price_to_book_value|2.1099|2017-11-15/price_to_book_value|2.1029|2017-11-22/price_to_book_value|2.1317|2017-11-29/price_to_book_value|2.2506|2017-10-13/percent_of_shares_outstanding|1.9762|2017-10-31/percent_of_shares_outstanding|1.7454|2017-11-15/percent_of_shares_outstanding|1.6263|2017-11-30/percent_of_shares_outstanding|1.4191|2017-10-04/price|37.66|2017-10-11/price|38.08|2017-10-18/price|38.19|2017-10-25/price|40.12|2017-11-01/price|40.05|2017-11-08/price|39.57|2017-11-15/price|39.44|2017-11-22/price|39.98|2017-11-29/price|42.21|2017-10-04/total_return_price|36.7831|2017-10-11/total_return_price|37.1933|2017-10-18/total_return_price|37.3007|2017-10-25/total_return_price|39.1858|2017-11-01/total_return_price|39.1174|2017-11-08/total_return_price|38.6486|2017-11-15/total_return_price|38.5216|2017-11-22/total_return_price|39.049|2017-11-29/total_return_price|41.2271|2017-10-04/enterprise_value|709.9538|2017-10-11/enterprise_value|722.7749|2017-10-18/enterprise_value|726.1329|2017-10-25/enterprise_value|785.0492|2017-11-01/enterprise_value|782.9324|2017-11-08/enterprise_value|768.2793|2017-11-15/enterprise_value|764.3108|2017-11-22/enterprise_value|780.7955|2017-11-29/enterprise_value|848.8709
russ2000_2_0237|FBK|201712|684.96|589.894||81.577|230.161|4130.984|55.557|4028.933|3664.395|596.729|147.449||3.2676|19.8459|43.014|0.22|4.2104|29.4014|2.3045||0.5825|||1.0088|32.8806|0.74||86||40.376|27.504|23.018|48.983|43.22|42.2136|879.7033|43.51|2018-01-03/ev_revenues|3.6842|2018-01-10/ev_revenues|3.736|2018-01-12/ev_revenues|3.8054|2018-01-19/ev_revenues|3.7029|2018-01-26/ev_revenues|3.6708|2018-02-02/ev_revenues|3.5278|2018-02-09/ev_revenues|3.272|2018-02-16/ev_revenues|3.4761|2018-02-23/ev_revenues|3.4129|2018-01-04/ev_free_cash_flow|33.0751|2018-01-11/ev_free_cash_flow|33.8693|2018-01-18/ev_free_cash_flow|32.6596|2018-01-25/ev_free_cash_flow|32.6134|2018-02-01/ev_free_cash_flow|32.3363|2018-02-08/ev_free_cash_flow|28.6608|2018-02-15/ev_free_cash_flow|30.5078|2018-02-22/ev_free_cash_flow|30.3416|2018-01-03/ps_ratio|4.1775|2018-01-10/ps_ratio|4.2255|2018-01-12/ps_ratio|4.2899|2018-01-19/ps_ratio|4.1948|2018-01-26/ps_ratio|4.165|2018-02-02/ps_ratio|4.0325|2018-02-09/ps_ratio|3.7954|2018-02-16/ps_ratio|3.9845|2018-02-23/ps_ratio|3.926|2018-01-03/pe_ratio|23.6467|2018-01-10/pe_ratio|23.9185|2018-01-17/pe_ratio|23.7663|2018-01-24/pe_ratio|23.5163|2018-01-31/pe_ratio|22.9783|2018-02-07/pe_ratio|21.9457|2018-02-14/pe_ratio|21.9728|2018-02-21/pe_ratio|22.5707|2018-02-28/pe_ratio|21.4837|2018-01-03/price_to_book_value|2.2265|2018-01-10/price_to_book_value|2.2521|2018-01-17/price_to_book_value|2.2377|2018-01-24/price_to_book_value|2.2142|2018-01-31/price_to_book_value|2.1635|2018-02-07/price_to_book_value|2.0663|2018-02-14/price_to_book_value|2.0689|2018-02-21/price_to_book_value|2.1252|2018-02-28/price_to_book_value|2.0228|2018-01-02/peg_ratio|3.7088|2018-01-03/peg_ratio|3.7536|2018-01-04/peg_ratio|3.7743|2018-01-05/peg_ratio|3.8045|2018-01-08/peg_ratio|3.7183|2018-01-09/peg_ratio|3.7088|2018-01-10/peg_ratio|3.7968|2018-01-11/peg_ratio|3.8485|2018-01-12/peg_ratio|3.8546|2018-01-16/peg_ratio|3.7812|2018-01-17/peg_ratio|3.7726|2018-01-18/peg_ratio|3.7355|2018-01-19/peg_ratio|3.7692|2018-01-22/peg_ratio|3.7804|2018-01-23/peg_ratio|3.7105|2018-01-24/peg_ratio|3.7329|2018-01-25/peg_ratio|3.7312|2018-01-26/peg_ratio|3.7424|2018-01-29/peg_ratio|3.7485|2018-01-30/peg_ratio|3.726|2018-01-31/peg_ratio|3.6475|2018-02-01/peg_ratio|3.7053|2018-02-02/peg_ratio|3.6234|2018-02-05/peg_ratio|3.4396|2018-02-06/peg_ratio|3.456|2018-02-07/peg_ratio|3.4836|2018-02-08/peg_ratio|3.362|2018-02-09/peg_ratio|3.4103|2018-02-12/peg_ratio|3.4456|2018-02-13/peg_ratio|3.4517|2018-02-14/peg_ratio|3.4879|2018-02-15/peg_ratio|3.5345|2018-02-16/peg_ratio|3.5802|2018-02-20/peg_ratio|3.5069|2018-02-21/peg_ratio|3.5828|2018-02-22/peg_ratio|3.519|2018-02-23/peg_ratio|3.5276|2018-02-26/peg_ratio|3.569|2018-02-27/peg_ratio|3.4707|2018-02-28/peg_ratio|3.4103|2018-01-12/percent_of_shares_outstanding|1.0021|2018-01-31/percent_of_shares_outstanding|0.7644|2018-02-15/percent_of_shares_outstanding|0.7909|2018-02-28/percent_of_shares_outstanding|0.7338|2018-01-03/price|43.51|2018-01-10/price|44.01|2018-01-12/price|44.68|2018-01-19/price|43.69|2018-01-26/price|43.38|2018-02-02/price|42|2018-02-09/price|39.53|2018-02-16/price|41.5|2018-02-23/price|40.89|2018-01-03/total_return_price|42.4968|2018-01-10/total_return_price|42.9852|2018-01-12/total_return_price|43.6396|2018-01-19/total_return_price|42.6726|2018-01-26/total_return_price|42.3699|2018-02-02/total_return_price|41.022|2018-02-09/total_return_price|38.6095|2018-02-16/total_return_price|40.5336|2018-02-23/total_return_price|39.9378|2018-01-03/enterprise_value|1086.3006|2018-01-10/enterprise_value|1101.5684|2018-01-12/enterprise_value|1122.0271|2018-01-19/enterprise_value|1091.797|2018-01-26/enterprise_value|1082.331|2018-02-02/enterprise_value|1040.192|2018-02-09/enterprise_value|964.7693|2018-02-16/enterprise_value|1024.9242|2018-02-23/enterprise_value|1006.2976
russ2000_2_0237|FBK|201803|681.868|660.777||81.175|244.377|4114.341|208.604|3905.737|3766.151|611.075|167.094||2.7362|13.8221|30.3212|0.1825|3.8646|22.0109|2.0815||0.4554|||0.77|31.4218|0.63||81.704||39.344|25.236|19.754|48.429|39.77|38.8439|862.4844|39.84|2018-04-09/ev_revenues|2.7109|2018-04-16/ev_revenues|2.7527|2018-04-23/ev_revenues|2.8344|2018-04-30/ev_revenues|2.6622|2018-05-07/ev_revenues|2.8054|2018-05-14/ev_revenues|2.8687|2018-05-21/ev_revenues|3.0341|2018-05-29/ev_revenues|2.7684|2018-04-05/ev_free_cash_flow|-13.0674|2018-04-12/ev_free_cash_flow|-13.0172|2018-04-19/ev_free_cash_flow|-12.926|2018-04-26/ev_free_cash_flow|-12.9214|2018-05-03/ev_free_cash_flow|-12.5428|2018-05-10/ev_free_cash_flow|-13.7889|2018-05-17/ev_free_cash_flow|-13.9668|2018-05-21/ev_free_cash_flow|-14.2223|2018-05-29/ev_free_cash_flow|-12.9768|2018-04-09/ps_ratio|3.8399|2018-04-16/ps_ratio|3.8808|2018-04-23/ps_ratio|3.9608|2018-04-30/ps_ratio|3.7923|2018-05-07/ps_ratio|3.9313|2018-05-14/ps_ratio|3.9932|2018-05-21/ps_ratio|4.155|2018-05-29/ps_ratio|3.8951|2018-04-04/pe_ratio|19.7005|2018-04-11/pe_ratio|19.6425|2018-04-18/pe_ratio|19.43|2018-04-25/pe_ratio|19.6425|2018-05-02/pe_ratio|19.4783|2018-05-09/pe_ratio|20.5845|2018-05-16/pe_ratio|20.4686|2018-05-23/pe_ratio|19.8068|2018-05-30/pe_ratio|19.9275|2018-04-04/price_to_book_value|2.0469|2018-04-11/price_to_book_value|2.0409|2018-04-18/price_to_book_value|2.0188|2018-04-25/price_to_book_value|2.0409|2018-05-02/price_to_book_value|2.0238|2018-05-09/price_to_book_value|2.1393|2018-05-16/price_to_book_value|2.1273|2018-05-23/price_to_book_value|2.0585|2018-05-30/price_to_book_value|2.071|2018-04-02/peg_ratio|0.5349|2018-04-03/peg_ratio|0.5451|2018-04-04/peg_ratio|0.5475|2018-04-05/peg_ratio|0.5521|2018-04-06/peg_ratio|0.5466|2018-04-09/peg_ratio|0.5415|2018-04-10/peg_ratio|0.5499|2018-04-11/peg_ratio|0.5459|2018-04-12/peg_ratio|0.5506|2018-04-13/peg_ratio|0.5458|2018-04-16/peg_ratio|0.5473|2018-04-17/peg_ratio|0.5439|2018-04-18/peg_ratio|0.54|2018-04-19/peg_ratio|0.5479|2018-04-20/peg_ratio|0.5564|2018-04-23/peg_ratio|0.5585|2018-04-24/peg_ratio|0.5498|2018-04-25/peg_ratio|0.5459|2018-04-26/peg_ratio|0.5478|2018-04-27/peg_ratio|0.5459|2018-04-30/peg_ratio|0.5348|2018-05-01/peg_ratio|0.5371|2018-05-02/peg_ratio|0.5414|2018-05-03/peg_ratio|0.5367|2018-05-04/peg_ratio|0.5486|2018-05-07/peg_ratio|0.5544|2018-05-08/peg_ratio|0.5648|2018-05-09/peg_ratio|0.5721|2018-05-10/peg_ratio|0.5732|2018-05-11/peg_ratio|0.5712|2018-05-14/peg_ratio|0.5631|2018-05-15/peg_ratio|0.5657|2018-05-16/peg_ratio|0.5689|2018-05-17/peg_ratio|0.5784|2018-05-18/peg_ratio|0.5771|2018-05-21/peg_ratio|0.5859|2018-05-22/peg_ratio|0.567|2018-05-23/peg_ratio|0.5505|2018-05-24/peg_ratio|0.5557|2018-05-25/peg_ratio|0.5579|2018-05-29/peg_ratio|0.5493|2018-05-30/peg_ratio|0.5538|2018-05-31/peg_ratio|0.5494|2018-04-13/percent_of_shares_outstanding|0.7615|2018-04-30/percent_of_shares_outstanding|0.7061|2018-05-15/percent_of_shares_outstanding|0.898|2018-05-31/percent_of_shares_outstanding|2.7142|2018-04-02/price|39.84|2018-04-09/price|40.33|2018-04-16/price|40.76|2018-04-23/price|41.6|2018-04-30/price|39.83|2018-05-07/price|41.29|2018-05-14/price|41.94|2018-05-21/price|43.64|2018-05-29/price|40.91|2018-04-02/total_return_price|38.9123|2018-04-09/total_return_price|39.3909|2018-04-16/total_return_price|39.8109|2018-04-23/total_return_price|40.6313|2018-04-30/total_return_price|38.9598|2018-05-07/total_return_price|40.3879|2018-05-14/total_return_price|41.0237|2018-05-21/total_return_price|42.6866|2018-05-29/total_return_price|40.0162|2018-04-09/enterprise_value|854.5097|2018-04-16/enterprise_value|867.6986|2018-04-23/enterprise_value|893.4629|2018-04-30/enterprise_value|839.1738|2018-05-07/enterprise_value|884.3097|2018-05-14/enterprise_value|904.252|2018-05-21/enterprise_value|956.4087|2018-05-29/enterprise_value|872.6512
russ2000_2_0237|FBK|201806|725.506|692.918||85.936|259.842|4292.29|243.052|4049.238|3909.863|630.959|187.25||2.7587|12.0643|-12.9312|0.1794|3.8856|19.4783|2.0244||0.5181|||1.8369|31.294|0.7|0.06|87.28||39.912|29.859|22.065|51.517|40.81|39.9184|869.5831|41.23|2018-07-03/ev_revenues|2.6725|2018-07-10/ev_revenues|2.7454|2018-07-17/ev_revenues|2.6369|2018-07-24/ev_revenues|2.7992|2018-07-31/ev_revenues|2.7938|2018-08-07/ev_revenues|2.8378|2018-08-14/ev_revenues|2.9217|2018-08-21/ev_revenues|2.9272|2018-08-28/ev_revenues|2.9253|2018-07-03/ev_free_cash_flow|23.0663|2018-07-10/ev_free_cash_flow|23.6961|2018-07-17/ev_free_cash_flow|22.7593|2018-07-24/ev_free_cash_flow|24.1605|2018-07-31/ev_free_cash_flow|24.1133|2018-08-07/ev_free_cash_flow|24.4932|2018-08-14/ev_free_cash_flow|25.2174|2018-08-21/ev_free_cash_flow|25.2647|2018-08-28/ev_free_cash_flow|25.2489|2018-07-03/ps_ratio|3.8483|2018-07-10/ps_ratio|3.923|2018-07-17/ps_ratio|3.8119|2018-07-24/ps_ratio|3.9781|2018-07-31/ps_ratio|3.9725|2018-08-07/ps_ratio|4.0173|2018-08-14/ps_ratio|4.1032|2018-08-21/ps_ratio|4.1088|2018-08-28/ps_ratio|4.1069|2018-07-05/pe_ratio|17.8846|2018-07-12/pe_ratio|17.5897|2018-07-19/pe_ratio|17.4145|2018-07-26/pe_ratio|18.5256|2018-08-02/pe_ratio|18.7479|2018-08-09/pe_ratio|18.6068|2018-08-16/pe_ratio|18.8932|2018-08-23/pe_ratio|18.7821|2018-08-30/pe_ratio|18.7521|2018-07-05/price_to_book_value|2.0352|2018-07-12/price_to_book_value|2.0016|2018-07-19/price_to_book_value|1.9817|2018-07-26/price_to_book_value|2.1081|2018-08-02/price_to_book_value|2.1334|2018-08-09/price_to_book_value|2.1175|2018-08-16/price_to_book_value|2.15|2018-08-23/price_to_book_value|2.1374|2018-08-30/price_to_book_value|2.134|2018-07-02/peg_ratio|0.2094|2018-07-03/peg_ratio|0.2091|2018-07-05/peg_ratio|0.2123|2018-07-06/peg_ratio|0.2126|2018-07-09/peg_ratio|0.2147|2018-07-10/peg_ratio|0.2132|2018-07-11/peg_ratio|0.2123|2018-07-12/peg_ratio|0.2088|2018-07-13/peg_ratio|0.2072|2018-07-16/peg_ratio|0.2082|2018-07-17/peg_ratio|0.2072|2018-07-18/peg_ratio|0.2067|2018-07-19/peg_ratio|0.2067|2018-07-20/peg_ratio|0.2081|2018-07-23/peg_ratio|0.2088|2018-07-24/peg_ratio|0.2162|2018-07-25/peg_ratio|0.2213|2018-07-26/peg_ratio|0.2199|2018-07-27/peg_ratio|0.2162|2018-07-30/peg_ratio|0.2158|2018-07-31/peg_ratio|0.2159|2018-08-01/peg_ratio|0.2176|2018-08-02/peg_ratio|0.2225|2018-08-03/peg_ratio|0.2166|2018-08-06/peg_ratio|0.2184|2018-08-07/peg_ratio|0.2183|2018-08-08/peg_ratio|0.2203|2018-08-09/peg_ratio|0.2208|2018-08-10/peg_ratio|0.2215|2018-08-13/peg_ratio|0.2209|2018-08-14/peg_ratio|0.223|2018-08-15/peg_ratio|0.2215|2018-08-16/peg_ratio|0.2242|2018-08-17/peg_ratio|0.2243|2018-08-20/peg_ratio|0.224|2018-08-21/peg_ratio|0.2233|2018-08-22/peg_ratio|0.2243|2018-08-23/peg_ratio|0.2229|2018-08-24/peg_ratio|0.2226|2018-08-27/peg_ratio|0.2237|2018-08-28/peg_ratio|0.2232|2018-08-29/peg_ratio|0.2227|2018-08-30/peg_ratio|0.2226|2018-08-31/peg_ratio|0.2231|2018-07-13/percent_of_shares_outstanding|2.027|2018-07-31/percent_of_shares_outstanding|1.6285|2018-08-15/percent_of_shares_outstanding|1.4747|2018-08-31/percent_of_shares_outstanding|1.1115|2018-07-03/price|41.23|2018-07-10/price|42.03|2018-07-17/price|40.84|2018-07-24/price|42.62|2018-07-31/price|42.56|2018-08-07/price|43.04|2018-08-14/price|43.96|2018-08-21/price|44.02|2018-08-28/price|44|2018-07-03/total_return_price|40.3292|2018-07-10/total_return_price|41.1118|2018-07-17/total_return_price|39.9478|2018-07-24/total_return_price|41.6889|2018-07-31/total_return_price|41.6889|2018-08-07/total_return_price|42.159|2018-08-14/total_return_price|43.0602|2018-08-21/total_return_price|43.119|2018-08-28/total_return_price|43.0994|2018-07-03/enterprise_value|899.0556|2018-07-10/enterprise_value|923.6023|2018-07-17/enterprise_value|887.0891|2018-07-24/enterprise_value|941.7055|2018-07-31/enterprise_value|939.8645|2018-08-07/enterprise_value|954.67|2018-08-14/enterprise_value|982.9004|2018-08-21/enterprise_value|984.7415|2018-08-28/enterprise_value|984.1278
russ2000_2_0237|FBK|201809|803.074|787.33||86.445|229.483|4409.436|68.995|4340.441|4129.473|648.731|206.718||2.6791|7.2736|23.1233|0.124|3.8549|16.7137|1.902||0.3252|||1.9716|31.3396|0.68|0.06|87.11||41.585|28.079|21.377|52.755|41.3|40.4547|901.2778|37.91|2018-10-02/ev_revenues|1.719|2018-10-09/ev_revenues|1.7047|2018-10-16/ev_revenues|1.5583|2018-10-23/ev_revenues|1.5915|2018-10-30/ev_revenues|1.6149|2018-11-06/ev_revenues|1.6725|2018-11-13/ev_revenues|1.7578|2018-11-20/ev_revenues|1.7748|2018-11-27/ev_revenues|1.7865|2018-10-02/ev_free_cash_flow|4.7326|2018-10-09/ev_free_cash_flow|4.693|2018-10-16/ev_free_cash_flow|4.2901|2018-10-23/ev_free_cash_flow|4.3816|2018-10-30/ev_free_cash_flow|4.4458|2018-11-06/ev_free_cash_flow|4.6044|2018-11-13/ev_free_cash_flow|4.8392|2018-11-20/ev_free_cash_flow|4.8862|2018-11-27/ev_free_cash_flow|4.9183|2018-10-02/ps_ratio|3.5167|2018-10-09/ps_ratio|3.5018|2018-10-16/ps_ratio|3.3506|2018-10-23/ps_ratio|3.385|2018-10-30/ps_ratio|3.4091|2018-11-06/ps_ratio|3.4684|2018-11-13/ps_ratio|3.5566|2018-11-20/ps_ratio|3.5742|2018-11-27/ps_ratio|3.5863|2018-10-04/pe_ratio|13.8218|2018-10-11/pe_ratio|13.2473|2018-10-18/pe_ratio|12.9382|2018-10-25/pe_ratio|13.1164|2018-11-01/pe_ratio|13.3782|2018-11-08/pe_ratio|13.8873|2018-11-15/pe_ratio|13.9491|2018-11-23/pe_ratio|14.0836|2018-11-30/pe_ratio|14.0545|2018-10-04/price_to_book_value|1.7997|2018-10-11/price_to_book_value|1.7249|2018-10-18/price_to_book_value|1.6846|2018-10-25/price_to_book_value|1.7078|2018-11-01/price_to_book_value|1.7419|2018-11-08/price_to_book_value|1.8083|2018-11-15/price_to_book_value|1.8163|2018-11-23/price_to_book_value|1.8338|2018-11-30/price_to_book_value|1.8301|2018-10-01/peg_ratio|0.1617|2018-10-02/peg_ratio|0.1583|2018-10-03/peg_ratio|0.1612|2018-10-04/peg_ratio|0.1587|2018-10-05/peg_ratio|0.1584|2018-10-08/peg_ratio|0.1587|2018-10-09/peg_ratio|0.1576|2018-10-10/peg_ratio|0.1545|2018-10-11/peg_ratio|0.1521|2018-10-12/peg_ratio|0.1495|2018-10-15/peg_ratio|0.1497|2018-10-16/peg_ratio|0.1508|2018-10-17/peg_ratio|0.1516|2018-10-18/peg_ratio|0.1486|2018-10-19/peg_ratio|0.1455|2018-10-22/peg_ratio|0.1408|2018-10-23/peg_ratio|0.1524|2018-10-24/peg_ratio|0.1422|2018-10-25/peg_ratio|0.1506|2018-10-26/peg_ratio|0.1544|2018-10-29/peg_ratio|0.1525|2018-10-30/peg_ratio|0.1535|2018-10-31/peg_ratio|0.1523|2018-11-01/peg_ratio|0.1536|2018-11-02/peg_ratio|0.1553|2018-11-05/peg_ratio|0.1539|2018-11-06/peg_ratio|0.1561|2018-11-07/peg_ratio|0.1562|2018-11-08/peg_ratio|0.1595|2018-11-09/peg_ratio|0.1577|2018-11-12/peg_ratio|0.1587|2018-11-13/peg_ratio|0.1601|2018-11-14/peg_ratio|0.1576|2018-11-15/peg_ratio|0.1602|2018-11-16/peg_ratio|0.1628|2018-11-19/peg_ratio|0.1619|2018-11-20/peg_ratio|0.1609|2018-11-21/peg_ratio|0.1602|2018-11-23/peg_ratio|0.1617|2018-11-26/peg_ratio|0.1631|2018-11-27/peg_ratio|0.1614|2018-11-28/peg_ratio|0.1632|2018-11-29/peg_ratio|0.1613|2018-11-30/peg_ratio|0.1614|2018-10-15/percent_of_shares_outstanding|1.952|2018-10-31/percent_of_shares_outstanding|2.0637|2018-11-15/percent_of_shares_outstanding|2.0182|2018-11-30/percent_of_shares_outstanding|1.9672|2018-10-02/price|37.91|2018-10-09/price|37.75|2018-10-16/price|36.12|2018-10-23/price|36.49|2018-10-30/price|36.75|2018-11-06/price|37.39|2018-11-13/price|38.34|2018-11-20/price|38.53|2018-11-27/price|38.66|2018-10-02/total_return_price|37.1341|2018-10-09/total_return_price|36.9773|2018-10-16/total_return_price|35.3807|2018-10-23/total_return_price|35.7431|2018-10-30/total_return_price|35.9978|2018-11-06/total_return_price|36.7046|2018-11-13/total_return_price|37.6372|2018-11-20/total_return_price|37.8237|2018-11-27/total_return_price|37.9513|2018-10-02/enterprise_value|588.074|2018-10-09/enterprise_value|583.1594|2018-10-16/enterprise_value|533.0927|2018-10-23/enterprise_value|544.4575|2018-10-30/enterprise_value|552.4436|2018-11-06/enterprise_value|572.1466|2018-11-13/enterprise_value|601.3278|2018-11-20/enterprise_value|607.164|2018-11-27/enterprise_value|611.1572
russ2000_2_0237|FBK|201812|822.257|749.69||86.882|238.96|4464.907|13.041|4433.712|4171.717|671.857|221.213||1.4292|6.9383|3.9345|0.1084|3.2171|12.5855|1.6388|0.3559|0.343|||1.7806|31.364|0.54|0.08|78.616||38.29|22.68|17.04|51.367|34.68|34.0443|488.9036|35.2|2019-01-02/ev_revenues|1.6798|2019-01-09/ev_revenues|1.7514|2019-01-16/ev_revenues|1.9166|2019-01-23/ev_revenues|1.6256|2019-01-30/ev_revenues|1.5338|2019-02-06/ev_revenues|1.5503|2019-02-13/ev_revenues|1.5898|2019-02-20/ev_revenues|1.7082|2019-02-27/ev_revenues|1.6853|2019-01-02/ev_free_cash_flow|2.7825|2019-01-09/ev_free_cash_flow|2.9011|2019-01-16/ev_free_cash_flow|3.1748|2019-01-23/ev_free_cash_flow|2.6927|2019-01-30/ev_free_cash_flow|2.5407|2019-02-06/ev_free_cash_flow|2.5681|2019-02-13/ev_free_cash_flow|2.6334|2019-02-20/ev_free_cash_flow|2.8296|2019-02-27/ev_free_cash_flow|2.7916|2019-01-02/ps_ratio|3.2975|2019-01-09/ps_ratio|3.3705|2019-01-16/ps_ratio|3.5391|2019-01-23/ps_ratio|3.2422|2019-01-30/ps_ratio|3.1485|2019-02-06/ps_ratio|3.1654|2019-02-13/ps_ratio|3.2057|2019-02-20/ps_ratio|3.3265|2019-02-27/ps_ratio|3.3031|2019-01-04/pe_ratio|14.0784|2019-01-11/pe_ratio|14.3137|2019-01-18/pe_ratio|15.0588|2019-01-25/pe_ratio|13.3451|2019-02-01/pe_ratio|13.0863|2019-02-08/pe_ratio|13.1569|2019-02-15/pe_ratio|13.9098|2019-02-22/pe_ratio|13.9529|2019-01-04/price_to_book_value|1.6417|2019-01-11/price_to_book_value|1.6692|2019-01-18/price_to_book_value|1.7561|2019-01-25/price_to_book_value|1.5562|2019-02-01/price_to_book_value|1.526|2019-02-08/price_to_book_value|1.5343|2019-02-15/price_to_book_value|1.6221|2019-02-22/price_to_book_value|1.6271|2019-01-02/peg_ratio|0.3577|2019-01-03/peg_ratio|0.3556|2019-01-04/peg_ratio|0.3648|2019-01-07/peg_ratio|0.3663|2019-01-08/peg_ratio|0.3663|2019-01-09/peg_ratio|0.3657|2019-01-10/peg_ratio|0.3659|2019-01-11/peg_ratio|0.3709|2019-01-14/peg_ratio|0.3672|2019-01-15/peg_ratio|0.3729|2019-01-16/peg_ratio|0.384|2019-01-17/peg_ratio|0.3831|2019-01-18/peg_ratio|0.3903|2019-01-22/peg_ratio|0.3864|2019-01-23/peg_ratio|0.3517|2019-01-24/peg_ratio|0.3532|2019-01-25/peg_ratio|0.3458|2019-01-28/peg_ratio|0.3403|2019-01-29/peg_ratio|0.3504|2019-01-30/peg_ratio|0.3416|2019-01-31/peg_ratio|0.3362|2019-02-01/peg_ratio|0.3391|2019-02-04/peg_ratio|0.3471|2019-02-05/peg_ratio|0.3423|2019-02-06/peg_ratio|0.3434|2019-02-07/peg_ratio|0.3437|2019-02-08/peg_ratio|0.341|2019-02-11/peg_ratio|0.3435|2019-02-12/peg_ratio|0.3463|2019-02-13/peg_ratio|0.3478|2019-02-14/peg_ratio|0.3474|2019-02-15/peg_ratio|0.3605|2019-02-19/peg_ratio|0.3618|2019-02-20/peg_ratio|0.3609|2019-02-21/peg_ratio|0.3598|2019-02-22/peg_ratio|0.3616|2019-02-25/peg_ratio|0.3643|2019-02-26/peg_ratio|0.359|2019-02-27/peg_ratio|0.3583|2019-02-28/peg_ratio|0.3603|2019-01-15/percent_of_shares_outstanding|1.6841|2019-01-31/percent_of_shares_outstanding|1.7541|2019-02-15/percent_of_shares_outstanding|1.5036|2019-02-28/percent_of_shares_outstanding|1.4936|2019-01-02/price|35.2|2019-01-09/price|35.98|2019-01-16/price|37.78|2019-01-23/price|34.61|2019-01-30/price|33.61|2019-02-06/price|33.79|2019-02-13/price|34.22|2019-02-20/price|35.51|2019-02-27/price|35.26|2019-01-02/total_return_price|34.5547|2019-01-09/total_return_price|35.3204|2019-01-16/total_return_price|37.0874|2019-01-23/total_return_price|33.9756|2019-01-30/total_return_price|32.9939|2019-02-06/total_return_price|33.2497|2019-02-13/total_return_price|33.6729|2019-02-20/total_return_price|34.9422|2019-02-27/total_return_price|34.6962|2019-01-02/enterprise_value|562.2344|2019-01-09/enterprise_value|586.1995|2019-01-16/enterprise_value|641.5036|2019-01-23/enterprise_value|544.1069|2019-01-30/enterprise_value|513.3824|2019-02-06/enterprise_value|518.9129|2019-02-13/enterprise_value|532.1244|2019-02-20/enterprise_value|571.759|2019-02-27/enterprise_value|564.0779
russ2000_2_0237|FBK|201903|879.679|856.468||119.707|211.66|4640.579|73.117|4567.462|4303.191|694.577|236.947||1.375|4.4035|2.2776|0.0661|2.9743|12.4549|1.4583||0.33|||1.2955|31.3492|0.62|0.08|82.055||38.818|25.563|19.588|53.016|31.75|31.2423|460.2195|32.98|2019-04-03/ev_revenues|1.1647|2019-04-10/ev_revenues|1.2457|2019-04-17/ev_revenues|1.359|2019-04-24/ev_revenues|1.5238|2019-05-01/ev_revenues|1.5008|2019-05-08/ev_revenues|1.4353|2019-05-15/ev_revenues|1.3303|2019-05-22/ev_revenues|1.3423|2019-05-29/ev_revenues|1.357|2019-04-03/ev_free_cash_flow|2.0931|2019-04-10/ev_free_cash_flow|2.2387|2019-04-17/ev_free_cash_flow|2.4423|2019-04-24/ev_free_cash_flow|2.7385|2019-05-01/ev_free_cash_flow|2.6971|2019-05-08/ev_free_cash_flow|2.5794|2019-05-15/ev_free_cash_flow|2.3907|2019-05-22/ev_free_cash_flow|2.4123|2019-05-29/ev_free_cash_flow|2.4387|2019-04-03/ps_ratio|3.0845|2019-04-10/ps_ratio|3.1668|2019-04-17/ps_ratio|3.2818|2019-04-24/ps_ratio|3.4492|2019-05-01/ps_ratio|3.4258|2019-05-08/ps_ratio|3.3585|2019-05-15/ps_ratio|3.2519|2019-05-22/ps_ratio|3.264|2019-05-29/ps_ratio|3.279|2019-04-05/pe_ratio|13.3504|2019-04-12/pe_ratio|13.811|2019-04-22/pe_ratio|13.4646|2019-04-29/pe_ratio|14.5039|2019-05-06/pe_ratio|14.5748|2019-05-13/pe_ratio|13.7441|2019-05-20/pe_ratio|13.7677|2019-05-28/pe_ratio|13.8622|2019-04-05/price_to_book_value|1.5063|2019-04-12/price_to_book_value|1.5582|2019-04-22/price_to_book_value|1.5191|2019-04-29/price_to_book_value|1.6364|2019-05-06/price_to_book_value|1.6448|2019-05-13/price_to_book_value|1.5511|2019-05-20/price_to_book_value|1.5537|2019-05-28/price_to_book_value|1.5644|2019-04-01/peg_ratio|0.5653|2019-04-02/peg_ratio|0.5724|2019-04-03/peg_ratio|0.5719|2019-04-04/peg_ratio|0.5776|2019-04-05/peg_ratio|0.588|2019-04-08/peg_ratio|0.5876|2019-04-09/peg_ratio|0.5752|2019-04-10/peg_ratio|0.5871|2019-04-11/peg_ratio|0.5876|2019-04-12/peg_ratio|0.6083|2019-04-15/peg_ratio|0.5939|2019-04-16/peg_ratio|0.605|2019-04-17/peg_ratio|0.6084|2019-04-18/peg_ratio|0.6001|2019-04-22/peg_ratio|0.593|2019-04-23/peg_ratio|0.6284|2019-04-24/peg_ratio|0.6395|2019-04-25/peg_ratio|0.6357|2019-04-26/peg_ratio|0.6339|2019-04-29/peg_ratio|0.6388|2019-04-30/peg_ratio|0.6371|2019-05-01/peg_ratio|0.6351|2019-05-02/peg_ratio|0.6362|2019-05-03/peg_ratio|0.6462|2019-05-06/peg_ratio|0.6419|2019-05-07/peg_ratio|0.6298|2019-05-08/peg_ratio|0.6227|2019-05-09/peg_ratio|0.6147|2019-05-10/peg_ratio|0.6142|2019-05-13/peg_ratio|0.6053|2019-05-14/peg_ratio|0.6213|2019-05-15/peg_ratio|0.6029|2019-05-16/peg_ratio|0.6057|2019-05-17/peg_ratio|0.6046|2019-05-20/peg_ratio|0.6064|2019-05-21/peg_ratio|0.6098|2019-05-22/peg_ratio|0.6052|2019-05-23/peg_ratio|0.6027|2019-05-24/peg_ratio|0.6119|2019-05-28/peg_ratio|0.6105|2019-05-29/peg_ratio|0.6079|2019-05-30/peg_ratio|0.6123|2019-05-31/peg_ratio|0.6032|2019-04-30/dividend_yield|0.8165|2019-05-01/dividend_yield|0.819|2019-05-02/dividend_yield|0.8177|2019-05-03/dividend_yield|0.8049|2019-05-06/dividend_yield|0.8104|2019-05-07/dividend_yield|0.826|2019-05-08/dividend_yield|0.8354|2019-05-09/dividend_yield|0.8463|2019-05-10/dividend_yield|0.847|2019-05-13/dividend_yield|0.8594|2019-05-14/dividend_yield|0.8373|2019-05-15/dividend_yield|0.8628|2019-05-16/dividend_yield|0.8589|2019-05-17/dividend_yield|0.8603|2019-05-20/dividend_yield|0.8579|2019-05-21/dividend_yield|0.853|2019-05-22/dividend_yield|0.8596|2019-05-23/dividend_yield|0.8631|2019-05-24/dividend_yield|0.8501|2019-05-28/dividend_yield|0.852|2019-05-29/dividend_yield|0.8557|2019-05-30/dividend_yield|0.8496|2019-05-31/dividend_yield|0.8623|2019-04-15/percent_of_shares_outstanding|1.2384|2019-04-30/percent_of_shares_outstanding|1.2033|2019-05-15/percent_of_shares_outstanding|1.1257|2019-05-31/percent_of_shares_outstanding|1.1617|2019-04-03/price|32.98|2019-04-10/price|33.86|2019-04-17/price|35.09|2019-04-24/price|36.88|2019-05-01/price|36.63|2019-05-08/price|35.91|2019-05-15/price|34.77|2019-05-22/price|34.9|2019-05-29/price|35.06|2019-04-03/total_return_price|32.4527|2019-04-10/total_return_price|33.3186|2019-04-17/total_return_price|34.5289|2019-04-24/total_return_price|36.2903|2019-05-01/total_return_price|36.1228|2019-05-08/total_return_price|35.4127|2019-05-15/total_return_price|34.2885|2019-05-22/total_return_price|34.4167|2019-05-29/total_return_price|34.5745|2019-04-03/enterprise_value|390.232|2019-04-10/enterprise_value|417.3824|2019-04-17/enterprise_value|455.3312|2019-04-24/enterprise_value|510.5576|2019-05-01/enterprise_value|502.8444|2019-05-08/enterprise_value|480.907|2019-05-15/enterprise_value|445.7261|2019-05-22/enterprise_value|449.738|2019-05-29/enterprise_value|454.6756
russ2000_2_0237|FBK|201906|857.503|829.77||128.279|254.811|5221.643|82.796|5138.847|4842.826|718.759|253.08||1.3625|7.2655|2.4487|0.0938|3.2846|14.0748|1.5884||0.358|0.8197|1.1125|1.2771|31.378|0.59|0.08|90.002||42.995|25.002|18.688|57.023|35.12|34.6337|456.5272|36.49|2019-07-03/ev_revenues|1.6396|2019-07-10/ev_revenues|1.646|2019-07-17/ev_revenues|1.6788|2019-07-24/ev_revenues|1.7912|2019-07-31/ev_revenues|1.7785|2019-08-07/ev_revenues|1.6072|2019-08-14/ev_revenues|1.5532|2019-08-21/ev_revenues|1.6228|2019-08-28/ev_revenues|1.5276|2019-07-03/ev_free_cash_flow|4.787|2019-07-10/ev_free_cash_flow|4.8057|2019-07-17/ev_free_cash_flow|4.9017|2019-07-24/ev_free_cash_flow|5.2298|2019-07-31/ev_free_cash_flow|5.1925|2019-08-07/ev_free_cash_flow|4.6926|2019-08-14/ev_free_cash_flow|4.5349|2019-08-21/ev_free_cash_flow|4.738|2019-08-28/ev_free_cash_flow|4.4601|2019-07-03/ps_ratio|3.3875|2019-07-10/ps_ratio|3.394|2019-07-17/ps_ratio|3.4274|2019-07-24/ps_ratio|3.5416|2019-07-31/ps_ratio|3.5286|2019-08-07/ps_ratio|3.3504|2019-08-14/ps_ratio|3.2956|2019-08-21/ps_ratio|3.3662|2019-08-28/ps_ratio|3.2696|2019-07-02/pe_ratio|14.9506|2019-07-09/pe_ratio|15.2016|2019-07-16/pe_ratio|15.2346|2019-07-23/pe_ratio|15.3086|2019-07-30/pe_ratio|15.8724|2019-08-06/pe_ratio|14.8889|2019-08-13/pe_ratio|14.9054|2019-08-20/pe_ratio|14.8272|2019-08-27/pe_ratio|14.3621|2019-07-02/price_to_book_value|1.5601|2019-07-09/price_to_book_value|1.5863|2019-07-16/price_to_book_value|1.5897|2019-07-23/price_to_book_value|1.5975|2019-07-30/price_to_book_value|1.6563|2019-08-06/price_to_book_value|1.5557|2019-08-13/price_to_book_value|1.5574|2019-08-20/price_to_book_value|1.5492|2019-08-27/price_to_book_value|1.5006|2019-07-01/peg_ratio|3.9588|2019-07-02/peg_ratio|3.8872|2019-07-03/peg_ratio|3.9043|2019-07-05/peg_ratio|3.9471|2019-07-08/peg_ratio|3.9096|2019-07-09/peg_ratio|3.9524|2019-07-10/peg_ratio|3.9118|2019-07-11/peg_ratio|3.9342|2019-07-12/peg_ratio|3.9792|2019-07-15/peg_ratio|3.9278|2019-07-16/peg_ratio|3.961|2019-07-17/peg_ratio|3.9503|2019-07-18/peg_ratio|3.9578|2019-07-19/peg_ratio|3.9374|2019-07-22/peg_ratio|3.9631|2019-07-23/peg_ratio|3.9802|2019-07-24/peg_ratio|4.0819|2019-07-25/peg_ratio|4.0594|2019-07-26/peg_ratio|4.1097|2019-07-29/peg_ratio|4.0905|2019-07-30/peg_ratio|4.1268|2019-07-31/peg_ratio|4.0669|2019-08-01/peg_ratio|3.9642|2019-08-02/peg_ratio|3.9567|2019-08-05/peg_ratio|3.823|2019-08-06/peg_ratio|3.8711|2019-08-07/peg_ratio|3.8615|2019-08-08/peg_ratio|3.9139|2019-08-09/peg_ratio|3.9054|2019-08-12/peg_ratio|3.824|2019-08-13/peg_ratio|3.8754|2019-08-14/peg_ratio|3.7984|2019-08-15/peg_ratio|3.7556|2019-08-16/peg_ratio|3.8305|2019-08-19/peg_ratio|3.8829|2019-08-20/peg_ratio|3.8551|2019-08-21/peg_ratio|3.8797|2019-08-22/peg_ratio|3.87|2019-08-23/peg_ratio|3.7449|2019-08-26/peg_ratio|3.8101|2019-08-27/peg_ratio|3.7342|2019-08-28/peg_ratio|3.7684|2019-08-29/peg_ratio|3.8123|2019-08-30/peg_ratio|3.8379|2019-07-01/dividend_yield|0.8108|2019-07-02/dividend_yield|0.8258|2019-07-03/dividend_yield|0.8221|2019-07-05/dividend_yield|0.8132|2019-07-08/dividend_yield|0.821|2019-07-09/dividend_yield|0.8121|2019-07-10/dividend_yield|0.8206|2019-07-11/dividend_yield|0.8159|2019-07-12/dividend_yield|0.8067|2019-07-15/dividend_yield|0.8172|2019-07-16/dividend_yield|0.8104|2019-07-17/dividend_yield|0.8126|2019-07-18/dividend_yield|0.811|2019-07-19/dividend_yield|0.8152|2019-07-22/dividend_yield|0.8099|2019-07-23/dividend_yield|0.8065|2019-07-24/dividend_yield|0.7864|2019-07-25/dividend_yield|0.7907|2019-07-26/dividend_yield|0.781|2019-07-29/dividend_yield|0.7847|2019-07-30/dividend_yield|0.7778|2019-07-31/dividend_yield|0.8419|2019-08-01/dividend_yield|0.8637|2019-08-02/dividend_yield|0.8653|2019-08-05/dividend_yield|0.8956|2019-08-06/dividend_yield|0.8845|2019-08-07/dividend_yield|0.8867|2019-08-08/dividend_yield|0.8748|2019-08-09/dividend_yield|0.8767|2019-08-12/dividend_yield|0.8954|2019-08-13/dividend_yield|0.8835|2019-08-14/dividend_yield|0.9014|2019-08-15/dividend_yield|0.9117|2019-08-16/dividend_yield|0.8939|2019-08-19/dividend_yield|0.8818|2019-08-20/dividend_yield|0.8881|2019-08-21/dividend_yield|0.8825|2019-08-22/dividend_yield|0.8847|2019-08-23/dividend_yield|0.9143|2019-08-26/dividend_yield|0.8986|2019-08-27/dividend_yield|0.9169|2019-08-28/dividend_yield|0.9086|2019-08-29/dividend_yield|0.8981|2019-08-30/dividend_yield|0.8921|2019-07-15/percent_of_shares_outstanding|1.4385|2019-07-31/percent_of_shares_outstanding|1.7827|2019-08-15/percent_of_shares_outstanding|1.8605|2019-08-30/percent_of_shares_outstanding|1.8761|2019-07-03/price|36.49|2019-07-10/price|36.56|2019-07-17/price|36.92|2019-07-24/price|38.15|2019-07-31/price|38.01|2019-08-07/price|36.09|2019-08-14/price|35.5|2019-08-21/price|36.26|2019-08-28/price|35.22|2019-07-03/total_return_price|35.9847|2019-07-10/total_return_price|36.0537|2019-07-17/total_return_price|36.4087|2019-07-24/total_return_price|37.6217|2019-07-31/total_return_price|37.5616|2019-08-07/total_return_price|35.6642|2019-08-14/total_return_price|35.0812|2019-08-21/total_return_price|35.8322|2019-08-28/total_return_price|34.8045|2019-07-03/enterprise_value|553.8147|2019-07-10/enterprise_value|555.9753|2019-07-17/enterprise_value|567.087|2019-07-24/enterprise_value|605.0516|2019-07-31/enterprise_value|600.7305|2019-08-07/enterprise_value|542.8904|2019-08-14/enterprise_value|524.6565|2019-08-21/enterprise_value|548.1443|2019-08-28/enterprise_value|516.0031
russ2000_2_0237|FBK|201909|929.257|860.996||126.627|253.39|5344.06|77.408|5266.652|4921.763|744.835|274.491||1.778|7.6621|5.1912|0.0998|3.5221|15.3745|1.6071||0.4123|0.8522|1.1234|1.7052|31.4256|0.76|0.08|96.45||45.591|31.684|23.966|58.305|37.94|37.4924|600.5807|36.71|2019-10-02/ev_revenues|1.6752|2019-10-09/ev_revenues|1.6369|2019-10-16/ev_revenues|1.7046|2019-10-23/ev_revenues|1.775|2019-10-30/ev_revenues|1.8133|2019-11-06/ev_revenues|1.8797|2019-11-13/ev_revenues|1.8227|2019-11-20/ev_revenues|1.7719|2019-11-27/ev_revenues|1.8494|2019-10-02/ev_free_cash_flow|11.6997|2019-10-09/ev_free_cash_flow|11.4322|2019-10-16/ev_free_cash_flow|11.9051|2019-10-23/ev_free_cash_flow|12.3967|2019-10-30/ev_free_cash_flow|12.6643|2019-11-06/ev_free_cash_flow|13.1283|2019-11-13/ev_free_cash_flow|12.73|2019-11-20/ev_free_cash_flow|12.3752|2019-11-27/ev_free_cash_flow|12.9167|2019-10-02/ps_ratio|3.3185|2019-10-09/ps_ratio|3.2796|2019-10-16/ps_ratio|3.3483|2019-10-23/ps_ratio|3.4198|2019-10-30/ps_ratio|3.4586|2019-11-06/ps_ratio|3.5255|2019-11-13/ps_ratio|3.4677|2019-11-20/ps_ratio|3.4161|2019-11-27/ps_ratio|3.4948|2019-10-01/pe_ratio|14.7171|2019-10-08/pe_ratio|14.3466|2019-10-15/pe_ratio|14.7371|2019-10-22/pe_ratio|15.3386|2019-10-29/pe_ratio|15.3307|2019-11-05/pe_ratio|15.4542|2019-11-12/pe_ratio|15.4821|2019-11-19/pe_ratio|15.1235|2019-11-26/pe_ratio|15.3785|2019-10-01/price_to_book_value|1.5339|2019-10-08/price_to_book_value|1.4952|2019-10-15/price_to_book_value|1.5359|2019-10-22/price_to_book_value|1.5986|2019-10-29/price_to_book_value|1.5978|2019-11-05/price_to_book_value|1.6109|2019-11-12/price_to_book_value|1.6138|2019-11-19/price_to_book_value|1.5764|2019-11-26/price_to_book_value|1.603|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0.8663|2019-10-02/dividend_yield|0.8717|2019-10-03/dividend_yield|0.8722|2019-10-04/dividend_yield|0.8693|2019-10-07/dividend_yield|0.867|2019-10-08/dividend_yield|0.8886|2019-10-09/dividend_yield|0.882|2019-10-10/dividend_yield|0.8872|2019-10-11/dividend_yield|0.8731|2019-10-14/dividend_yield|0.8703|2019-10-15/dividend_yield|0.8651|2019-10-16/dividend_yield|0.8639|2019-10-17/dividend_yield|0.8574|2019-10-18/dividend_yield|0.8493|2019-10-21/dividend_yield|0.8395|2019-10-22/dividend_yield|0.8312|2019-10-23/dividend_yield|0.8459|2019-10-24/dividend_yield|0.8506|2019-10-25/dividend_yield|0.8441|2019-10-28/dividend_yield|0.8353|2019-10-29/dividend_yield|0.8316|2019-10-30/dividend_yield|0.8364|2019-10-31/dividend_yield|0.8495|2019-11-01/dividend_yield|0.8338|2019-11-04/dividend_yield|0.8241|2019-11-05/dividend_yield|0.825|2019-11-06/dividend_yield|0.8205|2019-11-07/dividend_yield|0.8188|2019-11-08/dividend_yield|0.8218|2019-11-11/dividend_yield|0.8237|2019-11-12/dividend_yield|0.8235|2019-11-13/dividend_yield|0.8342|2019-11-14/dividend_yield|0.8355|2019-11-15/dividend_yield|0.8397|2019-11-18/dividend_yield|0.8457|2019-11-19/dividend_yield|0.843|2019-11-20/dividend_yield|0.8468|2019-11-21/dividend_yield|0.8454|2019-11-22/dividend_yield|0.8384|2019-11-25/dividend_yield|0.8312|2019-11-26/dividend_yield|0.829|2019-11-27/dividend_yield|0.8277|2019-11-29/dividend_yield|0.8312|2019-10-15/percent_of_shares_outstanding|1.6757|2019-10-31/percent_of_shares_outstanding|1.5241|2019-11-15/percent_of_shares_outstanding|1.3065|2019-11-29/percent_of_shares_outstanding|1.3226|2019-10-02/price|36.71|2019-10-09/price|36.28|2019-10-16/price|37.04|2019-10-23/price|37.83|2019-10-30/price|38.26|2019-11-06/price|39|2019-11-13/price|38.36|2019-11-20/price|37.79|2019-11-27/price|38.66|2019-10-02/total_return_price|36.2769|2019-10-09/total_return_price|35.852|2019-10-16/total_return_price|36.603|2019-10-23/total_return_price|37.3837|2019-10-30/total_return_price|37.8086|2019-11-06/total_return_price|38.6206|2019-11-13/total_return_price|37.9869|2019-11-20/total_return_price|37.4224|2019-11-27/total_return_price|38.2839|2019-10-02/enterprise_value|581.4889|2019-10-09/enterprise_value|568.19|2019-10-16/enterprise_value|591.695|2019-10-23/enterprise_value|616.1279|2019-10-30/enterprise_value|629.4268|2019-11-06/enterprise_value|652.4888|2019-11-13/enterprise_value|632.6922|2019-11-20/enterprise_value|615.0608|2019-11-27/enterprise_value|641.9719
russ2000_2_0237|FBK|201912|986.691|789.943||122.67|264.16|5362.592|22.982|5322.636|4934.938|762.329|293.524||1.9488|8.9356|13.6105|0.1223|3.5951|14.9396|1.6117|3.8096|0.4069|0.8083|-0.8728|1.4898|31.4752|0.68|0.08|92.926||44.407|27.29|21.572|57.692|39.77|39.3831|676.4577|39.54|2020-01-02/ev_revenues|2.0678|2020-01-09/ev_revenues|2.0223|2020-01-16/ev_revenues|2.0043|2020-01-23/ev_revenues|1.9553|2020-01-30/ev_revenues|1.7956|2020-02-06/ev_revenues|1.83|2020-02-13/ev_revenues|1.8703|2020-02-20/ev_revenues|1.8043|2020-02-27/ev_revenues|1.5218|2020-01-02/ev_free_cash_flow|13.0905|2020-01-09/ev_free_cash_flow|12.8024|2020-01-16/ev_free_cash_flow|12.6882|2020-01-23/ev_free_cash_flow|12.3785|2020-01-30/ev_free_cash_flow|11.3675|2020-02-06/ev_free_cash_flow|11.5849|2020-02-13/ev_free_cash_flow|11.8404|2020-02-20/ev_free_cash_flow|11.4223|2020-02-27/ev_free_cash_flow|9.6339|2020-01-02/ps_ratio|3.4359|2020-01-09/ps_ratio|3.3898|2020-01-16/ps_ratio|3.3716|2020-01-23/ps_ratio|3.322|2020-01-30/ps_ratio|3.1604|2020-02-06/ps_ratio|3.1952|2020-02-13/ps_ratio|3.236|2020-02-20/ps_ratio|3.1691|2020-02-27/ps_ratio|2.8832|2020-01-07/pe_ratio|14.5321|2020-01-14/pe_ratio|14.5472|2020-01-21/pe_ratio|14.4264|2020-01-28/pe_ratio|13.7925|2020-02-04/pe_ratio|13.6038|2020-02-11/pe_ratio|13.9736|2020-02-18/pe_ratio|13.5396|2020-02-25/pe_ratio|12.9887|2020-01-07/price_to_book_value|1.5677|2020-01-14/price_to_book_value|1.5694|2020-01-21/price_to_book_value|1.5563|2020-01-28/price_to_book_value|1.488|2020-02-04/price_to_book_value|1.4676|2020-02-11/price_to_book_value|1.5075|2020-02-18/price_to_book_value|1.4607|2020-02-25/price_to_book_value|1.4013|2020-01-02/peg_ratio|3.8048|2020-01-03/peg_ratio|3.7865|2020-01-06/peg_ratio|3.7538|2020-01-07/peg_ratio|3.7057|2020-01-08/peg_ratio|3.7336|2020-01-09/peg_ratio|3.7538|2020-01-10/peg_ratio|3.7307|2020-01-13/peg_ratio|3.7365|2020-01-14/peg_ratio|3.7095|2020-01-15/peg_ratio|3.6682|2020-01-16/peg_ratio|3.7336|2020-01-17/peg_ratio|3.7336|2020-01-21/peg_ratio|3.6787|2020-01-22/peg_ratio|3.6672|2020-01-23/peg_ratio|3.6787|2020-01-24/peg_ratio|3.6383|2020-01-27/peg_ratio|3.571|2020-01-28/peg_ratio|3.5171|2020-01-29/peg_ratio|3.4488|2020-01-30/peg_ratio|3.4998|2020-01-31/peg_ratio|3.4305|2020-02-03/peg_ratio|3.4584|2020-02-04/peg_ratio|3.469|2020-02-05/peg_ratio|3.5748|2020-02-06/peg_ratio|3.5382|2020-02-07/peg_ratio|3.5007|2020-02-10/peg_ratio|3.5026|2020-02-11/peg_ratio|3.5633|2020-02-12/peg_ratio|3.5527|2020-02-13/peg_ratio|3.5835|2020-02-14/peg_ratio|3.5315|2020-02-18/peg_ratio|3.4526|2020-02-19/peg_ratio|3.4786|2020-02-20/peg_ratio|3.5094|2020-02-21/peg_ratio|3.4844|2020-02-24/peg_ratio|3.3795|2020-02-25/peg_ratio|3.3121|2020-02-26/peg_ratio|3.2938|2020-02-27/peg_ratio|3.1928|2020-02-28/peg_ratio|3.1341|2020-01-02/dividend_yield|0.8093|2020-01-03/dividend_yield|0.8132|2020-01-06/dividend_yield|0.8203|2020-01-07/dividend_yield|0.831|2020-01-08/dividend_yield|0.8247|2020-01-09/dividend_yield|0.8203|2020-01-10/dividend_yield|0.8254|2020-01-13/dividend_yield|0.8241|2020-01-14/dividend_yield|0.8301|2020-01-15/dividend_yield|0.8395|2020-01-16/dividend_yield|0.8247|2020-01-17/dividend_yield|0.8247|2020-01-21/dividend_yield|0.837|2020-01-22/dividend_yield|0.8397|2020-01-23/dividend_yield|0.837|2020-01-24/dividend_yield|0.8463|2020-01-27/dividend_yield|0.8623|2020-01-28/dividend_yield|0.8755|2020-01-29/dividend_yield|0.8929|2020-01-30/dividend_yield|0.8798|2020-01-31/dividend_yield|0.8976|2020-02-03/dividend_yield|0.8904|2020-02-04/dividend_yield|0.8877|2020-02-05/dividend_yield|0.8614|2020-02-06/dividend_yield|0.8703|2020-02-07/dividend_yield|0.8796|2020-02-10/dividend_yield|0.8791|2020-02-11/dividend_yield|0.8642|2020-02-12/dividend_yield|0.8667|2020-02-13/dividend_yield|0.8861|2020-02-14/dividend_yield|0.8992|2020-02-18/dividend_yield|0.9197|2020-02-19/dividend_yield|0.9129|2020-02-20/dividend_yield|0.9049|2020-02-21/dividend_yield|0.9114|2020-02-24/dividend_yield|0.9396|2020-02-25/dividend_yield|0.9587|2020-02-26/dividend_yield|0.9641|2020-02-27/dividend_yield|0.9946|2020-02-28/dividend_yield|1.0132|2020-01-15/percent_of_shares_outstanding|1.2894|2020-01-31/percent_of_shares_outstanding|2.125|2020-02-14/percent_of_shares_outstanding|2.5385|2020-02-28/percent_of_shares_outstanding|2.7851|2020-01-02/price|39.54|2020-01-09/price|39.01|2020-01-16/price|38.8|2020-01-23/price|38.23|2020-01-30/price|36.37|2020-02-06/price|36.77|2020-02-13/price|37.24|2020-02-20/price|36.47|2020-02-27/price|33.18|2020-01-02/total_return_price|39.1554|2020-01-09/total_return_price|38.6305|2020-01-16/total_return_price|38.4226|2020-01-23/total_return_price|37.8581|2020-01-30/total_return_price|36.0162|2020-02-06/total_return_price|36.4123|2020-02-13/total_return_price|36.9679|2020-02-20/total_return_price|36.2035|2020-02-27/total_return_price|32.9375|2020-01-02/enterprise_value|747.3742|2020-01-09/enterprise_value|730.926|2020-01-16/enterprise_value|724.4088|2020-01-23/enterprise_value|706.7269|2020-01-30/enterprise_value|649.0028|2020-02-06/enterprise_value|661.4166|2020-02-13/enterprise_value|676.0028|2020-02-20/enterprise_value|652.1317|2020-02-27/enterprise_value|550.0259
russ2000_2_0237|FBK|202003|1208.955|1130.112||132.034|256.316|5873.357|134.031|5739.326|5376.932|782.33|266.385||0.4195|-2.6153|2.656|-0.0255|1.6345|7.0981|0.7667|1.9082|0.419|1.6734|-1.5472|2.8086|31.7341|0.02|0.09|98.949||48.464|0.825|0.745|56.249|18.81|18.6725|151.6387|18.4|2020-04-02/ev_revenues|-0.5678|2020-04-09/ev_revenues|-0.172|2020-04-16/ev_revenues|-0.5788|2020-04-23/ev_revenues|-0.4635|2020-04-30/ev_revenues|-0.2266|2020-05-07/ev_revenues|-0.3076|2020-05-14/ev_revenues|-0.4798|2020-05-21/ev_revenues|-0.2296|2020-05-28/ev_revenues|-0.038|2020-04-02/ev_free_cash_flow|2.7145|2020-04-09/ev_free_cash_flow|0.8221|2020-04-16/ev_free_cash_flow|2.7672|2020-04-23/ev_free_cash_flow|2.2161|2020-04-30/ev_free_cash_flow|1.0835|2020-05-07/ev_free_cash_flow|1.4707|2020-05-14/ev_free_cash_flow|2.2936|2020-05-21/ev_free_cash_flow|1.0977|2020-05-28/ev_free_cash_flow|0.1815|2020-04-01/ps_ratio|1.5322|2020-04-08/ps_ratio|1.747|2020-04-15/ps_ratio|1.6021|2020-04-22/ps_ratio|1.5921|2020-04-29/ps_ratio|1.8894|2020-05-06/ps_ratio|1.7853|2020-05-13/ps_ratio|1.6088|2020-05-20/ps_ratio|1.8419|2020-05-27/ps_ratio|2.0768|2020-04-01/pe_ratio|8.9756|2020-04-08/pe_ratio|10.2341|2020-04-15/pe_ratio|9.3854|2020-04-22/pe_ratio|9.3268|2020-04-29/pe_ratio|11.0683|2020-05-06/pe_ratio|10.4585|2020-05-13/pe_ratio|9.4244|2020-05-20/pe_ratio|10.7902|2020-05-27/pe_ratio|12.1659|2020-04-01/price_to_book_value|0.7542|2020-04-08/price_to_book_value|0.86|2020-04-15/price_to_book_value|0.7886|2020-04-22/price_to_book_value|0.7837|2020-04-29/price_to_book_value|0.9303|2020-05-06/price_to_book_value|0.8792|2020-05-13/price_to_book_value|0.7923|2020-05-20/price_to_book_value|0.9071|2020-05-27/price_to_book_value|1.0227|2020-04-01/dividend_yield|1.7935|2020-04-02/dividend_yield|1.8013|2020-04-03/dividend_yield|1.7497|2020-04-06/dividend_yield|1.6854|2020-04-07/dividend_yield|1.6402|2020-04-08/dividend_yield|1.5729|2020-04-09/dividend_yield|1.4354|2020-04-13/dividend_yield|1.5588|2020-04-14/dividend_yield|1.5812|2020-04-15/dividend_yield|1.7152|2020-04-16/dividend_yield|1.8142|2020-04-17/dividend_yield|1.6633|2020-04-20/dividend_yield|1.7028|2020-04-21/dividend_yield|1.7296|2020-04-22/dividend_yield|1.7259|2020-04-23/dividend_yield|1.688|2020-04-24/dividend_yield|1.66|2020-04-27/dividend_yield|1.5342|2020-04-28/dividend_yield|1.4892|2020-04-29/dividend_yield|1.4544|2020-04-30/dividend_yield|1.4772|2020-05-01/dividend_yield|1.5014|2020-05-04/dividend_yield|1.5406|2020-05-05/dividend_yield|1.5449|2020-05-06/dividend_yield|1.5392|2020-05-07/dividend_yield|1.5435|2020-05-08/dividend_yield|1.5302|2020-05-11/dividend_yield|1.5903|2020-05-12/dividend_yield|1.661|2020-05-13/dividend_yield|1.7598|2020-05-14/dividend_yield|1.7571|2020-05-15/dividend_yield|1.6848|2020-05-18/dividend_yield|1.5295|2020-05-19/dividend_yield|1.5903|2020-05-20/dividend_yield|1.5371|2020-05-21/dividend_yield|1.5247|2020-05-22/dividend_yield|1.5111|2020-05-26/dividend_yield|1.4334|2020-05-27/dividend_yield|1.3633|2020-05-28/dividend_yield|1.3844|2020-05-29/dividend_yield|1.4401|2020-04-15/percent_of_shares_outstanding|2.9384|2020-04-30/percent_of_shares_outstanding|2.9895|2020-05-15/percent_of_shares_outstanding|3.6266|2020-05-29/percent_of_shares_outstanding|3.4915|2020-04-01/price|18.4|2020-04-08/price|20.98|2020-04-15/price|19.24|2020-04-22/price|19.12|2020-04-29/price|22.69|2020-05-06/price|21.44|2020-05-13/price|19.32|2020-05-20/price|22.12|2020-05-27/price|24.94|2020-04-01/total_return_price|18.2655|2020-04-08/total_return_price|20.8267|2020-04-15/total_return_price|19.0994|2020-04-22/total_return_price|18.9803|2020-04-29/total_return_price|22.5242|2020-05-06/total_return_price|21.2833|2020-05-13/total_return_price|19.2599|2020-05-20/total_return_price|22.0512|2020-05-27/total_return_price|24.8624|2020-04-02/enterprise_value|-214.8152|2020-04-09/enterprise_value|-65.0605|2020-04-16/enterprise_value|-218.984|2020-04-23/enterprise_value|-175.3723|2020-04-30/enterprise_value|-85.7412|2020-05-07/enterprise_value|-116.3811|2020-05-14/enterprise_value|-181.5072|2020-05-21/enterprise_value|-86.8659|2020-05-28/enterprise_value|-14.361
russ2000_2_0237|FBK|202006|1491.617|1430.392||131.085|253.62|6450.32|135.054|6315.266|5952.801|805.216|286.296||-0.0753|-4.4332|0.3599|-0.0423|1.9369|11.3463|0.9538||0.4082|1.3726|-1.2411|4.0226|32.5064|0.7|0.09|136.828||60.631|30.328|22.873|55.337|23.26|23.1876|-28.477|23.98|2020-07-02/ev_revenues|-0.7838|2020-07-09/ev_revenues|-0.922|2020-07-16/ev_revenues|-0.7755|2020-07-23/ev_revenues|-0.6751|2020-07-30/ev_revenues|-0.6713|2020-08-06/ev_revenues|-0.6696|2020-08-13/ev_revenues|-0.3359|2020-08-20/ev_revenues|0.3004|2020-08-27/ev_revenues|0.3519|2020-07-02/ev_free_cash_flow|4.0982|2020-07-09/ev_free_cash_flow|4.8206|2020-07-16/ev_free_cash_flow|4.0547|2020-07-23/ev_free_cash_flow|3.5297|2020-07-30/ev_free_cash_flow|3.5099|2020-08-06/ev_free_cash_flow|3.5013|2020-08-13/ev_free_cash_flow|1.7563|2020-08-20/ev_free_cash_flow|-1.5706|2020-08-27/ev_free_cash_flow|-1.8397|2020-07-01/ps_ratio|1.7928|2020-07-08/ps_ratio|1.7292|2020-07-15/ps_ratio|1.8115|2020-07-22/ps_ratio|1.8743|2020-07-29/ps_ratio|1.9124|2020-08-05/ps_ratio|1.9057|2020-08-12/ps_ratio|2.2518|2020-08-19/ps_ratio|2.0492|2020-08-26/ps_ratio|1.973|2020-07-01/pe_ratio|11.1019|2020-07-08/pe_ratio|10.7083|2020-07-15/pe_ratio|11.2176|2020-07-22/pe_ratio|11.6065|2020-07-29/pe_ratio|11.8426|2020-08-05/pe_ratio|11.8009|2020-08-12/pe_ratio|13.9444|2020-08-19/pe_ratio|12.6898|2020-08-26/pe_ratio|12.2176|2020-07-01/price_to_book_value|0.956|2020-07-08/price_to_book_value|0.9221|2020-07-15/price_to_book_value|0.966|2020-07-22/price_to_book_value|0.9995|2020-07-29/price_to_book_value|1.0198|2020-08-05/price_to_book_value|1.0163|2020-08-12/price_to_book_value|1.2009|2020-08-19/price_to_book_value|1.5847|2020-08-26/price_to_book_value|1.5257|2020-07-01/dividend_yield|1.4178|2020-07-02/dividend_yield|1.4202|2020-07-06/dividend_yield|1.4073|2020-07-07/dividend_yield|1.4731|2020-07-08/dividend_yield|1.47|2020-07-09/dividend_yield|1.5378|2020-07-10/dividend_yield|1.4854|2020-07-13/dividend_yield|1.463|2020-07-14/dividend_yield|1.4847|2020-07-15/dividend_yield|1.4032|2020-07-16/dividend_yield|1.4137|2020-07-17/dividend_yield|1.4407|2020-07-20/dividend_yield|1.4945|2020-07-21/dividend_yield|1.3271|2020-07-22/dividend_yield|1.3562|2020-07-23/dividend_yield|1.3396|2020-07-24/dividend_yield|1.3199|2020-07-27/dividend_yield|1.371|2020-07-28/dividend_yield|1.3754|2020-07-29/dividend_yield|1.3292|2020-07-30/dividend_yield|1.337|2020-07-31/dividend_yield|1.3381|2020-08-03/dividend_yield|1.3557|2020-08-04/dividend_yield|1.3754|2020-08-05/dividend_yield|1.3339|2020-08-06/dividend_yield|1.336|2020-08-07/dividend_yield|1.285|2020-08-10/dividend_yield|1.2297|2020-08-11/dividend_yield|1.1884|2020-08-12/dividend_yield|1.1288|2020-08-13/dividend_yield|1.1383|2020-08-14/dividend_yield|1.1518|2020-08-17/dividend_yield|1.1753|2020-08-18/dividend_yield|1.2802|2020-08-19/dividend_yield|1.2769|2020-08-20/dividend_yield|1.3253|2020-08-21/dividend_yield|1.341|2020-08-24/dividend_yield|1.3016|2020-08-25/dividend_yield|1.3001|2020-08-26/dividend_yield|1.3263|2020-08-27/dividend_yield|1.3021|2020-08-28/dividend_yield|1.2764|2020-08-31/dividend_yield|1.2963|2020-07-15/percent_of_shares_outstanding|4.2664|2020-07-31/percent_of_shares_outstanding|4.3315|2020-08-14/percent_of_shares_outstanding|5.1881|2020-08-31/percent_of_shares_outstanding|2.1529|2020-07-01/price|23.98|2020-07-08/price|23.13|2020-07-15/price|24.23|2020-07-22/price|25.07|2020-07-29/price|25.58|2020-08-05/price|25.49|2020-08-12/price|30.12|2020-08-19/price|27.41|2020-08-26/price|26.39|2020-07-01/total_return_price|23.9054|2020-07-08/total_return_price|23.058|2020-07-15/total_return_price|24.1546|2020-07-22/total_return_price|24.992|2020-07-29/total_return_price|25.5004|2020-08-05/total_return_price|25.4107|2020-08-12/total_return_price|30.0263|2020-08-19/total_return_price|27.41|2020-08-26/total_return_price|26.39|2020-07-02/enterprise_value|-333.2297|2020-07-09/enterprise_value|-391.9747|2020-07-16/enterprise_value|-329.6985|2020-07-23/enterprise_value|-287.0041|2020-07-30/enterprise_value|-285.399|2020-08-06/enterprise_value|-284.701|2020-08-13/enterprise_value|-142.8044|2020-08-20/enterprise_value|127.711|2020-08-27/enterprise_value|149.5904
russ2000_2_0237|FBK|202009|||||||||||||0.0475||-0.2481||1.878|11.6296|1.4523|||1.3933||1.6609||||||||||25.12|25.12|20.1756|27.72|2020-10-01/ev_revenues|0.2161|2020-10-08/ev_revenues|0.5095|2020-10-15/ev_revenues|0.4624|2020-10-22/ev_revenues|0.7241|2020-10-01/ev_free_cash_flow|-1.1298|2020-10-08/ev_free_cash_flow|-2.6641|2020-10-15/ev_free_cash_flow|-2.4179|2020-10-22/ev_free_cash_flow|-3.7862|2020-10-07/ps_ratio|2.0724|2020-10-14/ps_ratio|2.0627|2020-10-21/ps_ratio|2.1494|2020-10-23/ps_ratio|2.2802|2020-10-07/pe_ratio|12.8333|2020-10-14/pe_ratio|12.7731|2020-10-21/pe_ratio|13.3102|2020-10-23/pe_ratio|14.1204|2020-10-07/price_to_book_value|1.6026|2020-10-14/price_to_book_value|1.5951|2020-10-21/price_to_book_value|1.6621|2020-10-23/price_to_book_value|1.7633|2020-10-01/dividend_yield|1.3651|2020-10-02/dividend_yield|1.3228|2020-10-05/dividend_yield|1.2686|2020-10-06/dividend_yield|1.2982|2020-10-07/dividend_yield|1.2626|2020-10-08/dividend_yield|1.2359|2020-10-09/dividend_yield|1.2381|2020-10-12/dividend_yield|1.2229|2020-10-13/dividend_yield|1.254|2020-10-14/dividend_yield|1.2686|2020-10-15/dividend_yield|1.2549|2020-10-16/dividend_yield|1.2608|2020-10-19/dividend_yield|1.2545|2020-10-20/dividend_yield|1.2276|2020-10-21/dividend_yield|1.2174|2020-10-22/dividend_yield|1.1559|2020-10-23/dividend_yield|1.1476|2020-10-07/price|27.72|2020-10-14/price|27.59|2020-10-21/price|28.75|2020-10-23/price|30.5|2020-10-07/total_return_price|27.72|2020-10-14/total_return_price|27.59|2020-10-21/total_return_price|28.75|2020-10-23/total_return_price|30.5|2020-10-01/enterprise_value|91.8658|2020-10-08/enterprise_value|216.6255|2020-10-15/enterprise_value|196.6081|2020-10-22/enterprise_value|307.8676