russ2000_2_0236|FBIO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0236|FBIO|Long Name|Fortress Biotech Inc Total Current Assets (Quarterly) (USD)|Fortress Biotech Inc Cash and Short Term Investments (Quarterly) (USD)|Fortress Biotech Inc Inventories (Quarterly) (USD)|Fortress Biotech Inc Net PP&E (Quarterly) (USD)|Fortress Biotech Inc Goodwill and Intangibles (Quarterly) (USD)|Fortress Biotech Inc Total Liabilities (Quarterly) (USD)|Fortress Biotech Inc Total Current Liabilities (Quarterly) (USD)|Fortress Biotech Inc Total Long Term Liabilities (Quarterly) (USD)|Fortress Biotech Inc Total Deposits (Quarterly) (USD)|Fortress Biotech Inc Book Value (Quarterly) (USD)|Fortress Biotech Inc Retained Earnings (Quarterly) (USD)|Fortress Biotech Inc Treasury Stock (Quarterly) (USD)|Fortress Biotech Inc EV to Revenues|Fortress Biotech Inc EV to Earnings|Fortress Biotech Inc EV to Free Cash Flow|Fortress Biotech Inc EV to Assets (Quarterly)|Fortress Biotech Inc PS Ratio|Fortress Biotech Inc PE Ratio|Fortress Biotech Inc Price to Book Value|Fortress Biotech Inc PEG Ratio|Fortress Biotech Inc Debt to Equity Ratio|Fortress Biotech Inc Dividend Yield|Fortress Biotech Inc Shareholder Yield (TTM)|Fortress Biotech Inc Percent of Shares Outstanding Short|Fortress Biotech Inc Average Diluted Shares Outstanding (Quarterly)|Fortress Biotech Inc EPS Diluted (Quarterly) (USD)|Fortress Biotech Inc Dividend Per Share (Quarterly) (USD)|Fortress Biotech Inc Revenue (Quarterly) (USD)|Fortress Biotech Inc Gross Profit (Quarterly) (USD)|Fortress Biotech Inc SG&A Expense (Quarterly) (USD)|Fortress Biotech Inc Pre-Tax Income (Quarterly) (USD)|Fortress Biotech Inc Net Income (Quarterly) (USD)|Fortress Biotech Inc Net Interest Income (Quarterly) (USD)|Fortress Biotech Inc Price (USD)|Fortress Biotech Inc Total Return Price (USD)|Fortress Biotech Inc Enterprise Value (USD)||
russ2000_2_0236|FBIO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0236|FBIO|201009|||||||||||||||||||||||||4.7911|-0.44|||0|0.26||-2.12|-0.038|||||
russ2000_2_0236|FBIO|201012|||||||||||||||||||||||||7.0281|-0.2316||||0.39||-1.628|0.263|||||
russ2000_2_0236|FBIO|201103|||||||||||||||||||||||||4.7911|-4.71|||0|0.593||-22.543|0.002|||||
russ2000_2_0236|FBIO|201106|||||||||||||||||||||||||5.8486|-1.64|||0|1.594||-3.733|0.003|||||
russ2000_2_0236|FBIO|201109|26.806|26.708||0||71.448|3.693|67.755||-44.642|-49.855||||||||||||||7.0281|-0.48|||0|1.778||-3.365|0.051||||11|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-11-17/price|11|2011-11-25/price|8.01|2011-11-17/total_return_price|11|2011-11-25/total_return_price|8.01|2011-11-17/enterprise_value|177.8082|2011-11-25/enterprise_value|122.4208
russ2000_2_0236|FBIO|201112|23.375|23.16||0||4.243|3.493|0.75||19.132|-56.574|||||||||||0||0.0086|18.6042|-0.3612||||1.79||-6.719|0.035|6.5|6.5|94.4493|6|2012-01-03/ev_free_cash_flow|-6.1558|2012-01-10/ev_free_cash_flow|-5.087|2012-01-17/ev_free_cash_flow|-5.2756|2012-01-24/ev_free_cash_flow|-5.9798|2012-01-31/ev_free_cash_flow|-6.4451|2012-02-07/ev_free_cash_flow|-6.1558|2012-02-14/ev_free_cash_flow|-6.8474|2012-02-21/ev_free_cash_flow|-7.0109|2012-02-28/ev_free_cash_flow|-7.9792|2012-01-03/price_to_book_value|5.9317|2012-01-10/price_to_book_value|5.1052|2012-01-17/price_to_book_value|5.251|2012-01-24/price_to_book_value|5.7956|2012-01-31/price_to_book_value|6.1554|2012-02-07/price_to_book_value|5.9317|2012-02-14/price_to_book_value|6.4665|2012-02-21/price_to_book_value|6.593|2012-02-28/price_to_book_value|7.3417|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.0176|2012-01-31/percent_of_shares_outstanding|0.0069|2012-02-15/percent_of_shares_outstanding|0.277|2012-02-29/percent_of_shares_outstanding|0.5461|2012-01-06/price|6|2012-01-13/price|5.1|2012-01-20/price|6.69|2012-01-27/price|6.5|2012-02-03/price|6.27|2012-02-10/price|6.25|2012-02-17/price|6.7|2012-02-24/price|7.5|2012-01-06/total_return_price|6|2012-01-13/total_return_price|5.1|2012-01-20/total_return_price|6.69|2012-01-27/total_return_price|6.5|2012-02-03/total_return_price|6.27|2012-02-10/total_return_price|6.25|2012-02-17/total_return_price|6.7|2012-02-24/total_return_price|7.5|2012-01-06/enterprise_value|89.2152|2012-01-13/enterprise_value|72.4714|2012-01-20/enterprise_value|102.0521|2012-01-27/enterprise_value|98.5173|2012-02-03/enterprise_value|94.2383|2012-02-10/enterprise_value|93.8662|2012-02-17/enterprise_value|102.2381|2012-02-24/enterprise_value|117.1215
russ2000_2_0236|FBIO|201203|18.043|17.735||||4.593|3.843|0.75||13.45|-63.13||||-9.8025||||8.7517|||0||0.9402|18.6042|-0.35||||2|-6.556|-6.556|0.025|8.46|8.46|134.9815|7.86|2012-04-03/ev_free_cash_flow|-9.2557|2012-04-10/ev_free_cash_flow|-8.3018|2012-04-17/ev_free_cash_flow|-9.0141|2012-04-24/ev_free_cash_flow|-7.8413|2012-05-01/ev_free_cash_flow|-7.1155|2012-05-08/ev_free_cash_flow|-6.8863|2012-05-15/ev_free_cash_flow|-7.9434|2012-05-22/ev_free_cash_flow|-6.7847|2012-05-29/ev_free_cash_flow|-6.9247|2012-04-03/price_to_book_value|11.3285|2012-04-10/price_to_book_value|10.2911|2012-04-17/price_to_book_value|11.0657|2012-04-24/price_to_book_value|9.7903|2012-05-01/price_to_book_value|9.001|2012-05-08/price_to_book_value|8.7518|2012-05-15/price_to_book_value|9.9014|2012-05-22/price_to_book_value|8.6412|2012-05-29/price_to_book_value|8.7935|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.08|2012-04-30/percent_of_shares_outstanding|1.3431|2012-05-15/percent_of_shares_outstanding|1.4772|2012-05-31/percent_of_shares_outstanding|1.7044|2012-04-09/price|7.86|2012-04-16/price|7.97|2012-04-23/price|7.79|2012-04-30/price|6.63|2012-05-07/price|6.18|2012-05-14/price|7.39|2012-05-21/price|6.08|2012-05-29/price|6.35|2012-04-09/total_return_price|7.86|2012-04-16/total_return_price|7.97|2012-04-23/total_return_price|7.79|2012-04-30/total_return_price|6.63|2012-05-07/total_return_price|6.18|2012-05-14/total_return_price|7.39|2012-05-21/total_return_price|6.08|2012-05-29/total_return_price|6.35|2012-04-09/enterprise_value|129.244|2012-04-16/enterprise_value|131.2905|2012-04-23/enterprise_value|127.9417|2012-04-30/enterprise_value|106.5001|2012-05-07/enterprise_value|98.1187|2012-05-14/enterprise_value|120.6552|2012-05-21/enterprise_value|96.2593|2012-05-29/enterprise_value|101.2882
russ2000_2_0236|FBIO|201206|38.493|38.207||||4.676|3.926|0.75||33.817|-69.585||||-5.3203||||7.0487|||0||4.1507|19.1941|-0.34||||1.94|-6.455|-6.455|0.01|5.09|5.09|77.8198|5.75|2012-07-03/ev_free_cash_flow|-5.6978|2012-07-10/ev_free_cash_flow|-6.4146|2012-07-17/ev_free_cash_flow|-5.9277|2012-07-24/ev_free_cash_flow|-5.7925|2012-07-31/ev_free_cash_flow|-5.9548|2012-08-07/ev_free_cash_flow|-5.7654|2012-08-14/ev_free_cash_flow|-5.5491|2012-08-21/ev_free_cash_flow|-5.6032|2012-08-28/ev_free_cash_flow|-5.7519|2012-07-03/price_to_book_value|4.1447|2012-07-10/price_to_book_value|4.5267|2012-07-17/price_to_book_value|4.2672|2012-07-24/price_to_book_value|4.1951|2012-07-31/price_to_book_value|4.2816|2012-08-07/price_to_book_value|4.1807|2012-08-14/price_to_book_value|4.0654|2012-08-21/price_to_book_value|4.0942|2012-08-28/price_to_book_value|4.1735|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.998|2012-07-31/percent_of_shares_outstanding|2.8111|2012-08-15/percent_of_shares_outstanding|3.1277|2012-08-31/percent_of_shares_outstanding|2.7145|2012-07-03/price|5.75|2012-07-10/price|6.28|2012-07-17/price|5.92|2012-07-24/price|5.82|2012-07-31/price|5.94|2012-08-07/price|5.8|2012-08-14/price|5.64|2012-08-21/price|5.68|2012-08-28/price|5.79|2012-07-03/total_return_price|5.75|2012-07-10/total_return_price|6.28|2012-07-17/total_return_price|5.92|2012-07-24/total_return_price|5.82|2012-07-31/total_return_price|5.94|2012-08-07/total_return_price|5.8|2012-08-14/total_return_price|5.64|2012-08-21/total_return_price|5.68|2012-08-28/total_return_price|5.79|2012-07-03/enterprise_value|102.7033|2012-07-10/enterprise_value|115.6224|2012-07-17/enterprise_value|106.8471|2012-07-24/enterprise_value|104.4096|2012-07-31/enterprise_value|107.3347|2012-08-07/enterprise_value|103.9221|2012-08-14/enterprise_value|100.0219|2012-08-21/enterprise_value|100.997|2012-08-28/enterprise_value|103.6783
russ2000_2_0236|FBIO|201209|47.995|47.478||||18.957|4.465|14.492||29.128|-75.519||||-5.4544||||4.0149|||0||2.3691|24.3757|-0.24||||2.054|-5.935|-5.935|-0.104|5.57|5.57|98.3156|5.67|2012-10-02/ev_free_cash_flow|-5.3077|2012-10-09/ev_free_cash_flow|-5.1966|2012-10-16/ev_free_cash_flow|-5.3694|2012-10-23/ev_free_cash_flow|-4.9621|2012-10-31/ev_free_cash_flow|-4.851|2012-11-07/ev_free_cash_flow|-4.4437|2012-11-14/ev_free_cash_flow|-4.0619|2012-11-21/ev_free_cash_flow|-3.9014|2012-11-28/ev_free_cash_flow|-4.2964|2012-10-02/price_to_book_value|4.7449|2012-10-09/price_to_book_value|4.6696|2012-10-16/price_to_book_value|4.7868|2012-10-23/price_to_book_value|4.5106|2012-10-31/price_to_book_value|4.4353|2012-11-07/price_to_book_value|4.1591|2012-11-14/price_to_book_value|3.9003|2012-11-21/price_to_book_value|3.7914|2012-11-28/price_to_book_value|4.0593|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.1283|2012-10-31/percent_of_shares_outstanding|2.0811|2012-11-15/percent_of_shares_outstanding|2.2019|2012-11-30/percent_of_shares_outstanding|2.3623|2012-10-02/price|5.67|2012-10-09/price|5.58|2012-10-16/price|5.72|2012-10-23/price|5.39|2012-10-31/price|5.3|2012-11-07/price|4.97|2012-11-14/price|4.66|2012-11-21/price|4.53|2012-11-28/price|4.85|2012-10-02/total_return_price|5.67|2012-10-09/total_return_price|5.58|2012-10-16/total_return_price|5.72|2012-10-23/total_return_price|5.39|2012-10-31/total_return_price|5.3|2012-11-07/total_return_price|4.97|2012-11-14/total_return_price|4.66|2012-11-21/total_return_price|4.53|2012-11-28/total_return_price|4.85|2012-10-02/enterprise_value|104.8262|2012-10-09/enterprise_value|102.6324|2012-10-16/enterprise_value|106.045|2012-10-23/enterprise_value|98.001|2012-10-31/enterprise_value|95.8072|2012-11-07/enterprise_value|87.7632|2012-11-14/enterprise_value|80.2226|2012-11-21/enterprise_value|77.0533|2012-11-28/enterprise_value|84.8546
russ2000_2_0236|FBIO|201212|40.592|40.199||0.051||18.959|5.132|13.827||22.033|-84.184||||-4.0125||||3.8668|||0||2.0963|24.4059|-0.36||||2.681|-8.665|-8.665|-0.366|4.62|4.62|79.2474|4.84|2013-01-02/ev_free_cash_flow|-3.9874|2013-01-09/ev_free_cash_flow|-4.8816|2013-01-16/ev_free_cash_flow|-5.071|2013-01-23/ev_free_cash_flow|-6.0283|2013-01-30/ev_free_cash_flow|-6.628|2013-02-06/ev_free_cash_flow|-6.5438|2013-02-13/ev_free_cash_flow|-6.6385|2013-02-20/ev_free_cash_flow|-7.0067|2013-02-27/ev_free_cash_flow|-6.5859|2013-01-02/price_to_book_value|5.3601|2013-01-09/price_to_book_value|6.3015|2013-01-16/price_to_book_value|6.5008|2013-01-23/price_to_book_value|7.5086|2013-01-30/price_to_book_value|8.1399|2013-02-06/price_to_book_value|8.0513|2013-02-13/price_to_book_value|8.151|2013-02-20/price_to_book_value|8.5386|2013-02-27/price_to_book_value|8.0956|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.0677|2013-01-31/percent_of_shares_outstanding|3.4985|2013-02-15/percent_of_shares_outstanding|4.6787|2013-02-28/percent_of_shares_outstanding|5.2675|2013-01-02/price|4.84|2013-01-09/price|5.69|2013-01-16/price|5.87|2013-01-23/price|6.78|2013-01-30/price|7.35|2013-02-06/price|7.27|2013-02-13/price|7.36|2013-02-20/price|7.71|2013-02-27/price|7.31|2013-01-02/total_return_price|4.84|2013-01-09/total_return_price|5.69|2013-01-16/total_return_price|5.87|2013-01-23/total_return_price|6.78|2013-01-30/total_return_price|7.35|2013-02-06/total_return_price|7.27|2013-02-13/total_return_price|7.36|2013-02-20/total_return_price|7.71|2013-02-27/total_return_price|7.31|2013-01-02/enterprise_value|92.4839|2013-01-09/enterprise_value|113.2246|2013-01-16/enterprise_value|117.6167|2013-01-23/enterprise_value|139.8214|2013-01-30/enterprise_value|153.7299|2013-02-06/enterprise_value|151.7778|2013-02-13/enterprise_value|153.9739|2013-02-20/enterprise_value|162.5142|2013-02-27/enterprise_value|152.7538
russ2000_2_0236|FBIO|201303|45.062|44.052||0.05||18.728|6.168|12.56||26.728|-93.042||||-9.6106||||11.2796|||0||4.7662|25.1824|-0.35||||2.484|-8.858|-8.858|-0.4|9.55|9.55|222.9084|10.02|2013-04-03/ev_free_cash_flow|-9.216|2013-04-10/ev_free_cash_flow|-9.3196|2013-04-17/ev_free_cash_flow|-9.8375|2013-04-23/ev_free_cash_flow|-11.2669|2013-04-30/ev_free_cash_flow|-10.49|2013-05-07/ev_free_cash_flow|-10.5614|2013-05-14/ev_free_cash_flow|-10.1062|2013-05-21/ev_free_cash_flow|-9.7509|2013-05-28/ev_free_cash_flow|-9.6843|2013-04-03/price_to_book_value|9.81|2013-04-10/price_to_book_value|9.9079|2013-04-17/price_to_book_value|10.3974|2013-04-24/price_to_book_value|11.4058|2013-05-01/price_to_book_value|11.2177|2013-05-08/price_to_book_value|9.9483|2013-05-15/price_to_book_value|10.494|2013-05-22/price_to_book_value|9.8434|2013-05-29/price_to_book_value|10.4205|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|5.2175|2013-04-30/percent_of_shares_outstanding|6.6226|2013-05-15/percent_of_shares_outstanding|7.4238|2013-05-31/percent_of_shares_outstanding|6.8223|2013-04-03/price|10.02|2013-04-10/price|10.12|2013-04-17/price|10.62|2013-04-23/price|12|2013-04-30/price|11.25|2013-05-07/price|10.56|2013-05-14/price|10.15|2013-05-21/price|9.83|2013-05-28/price|9.77|2013-04-03/total_return_price|10.02|2013-04-10/total_return_price|10.12|2013-04-17/total_return_price|10.62|2013-04-23/total_return_price|12|2013-04-30/total_return_price|11.25|2013-05-07/total_return_price|10.56|2013-05-14/total_return_price|10.15|2013-05-21/total_return_price|9.83|2013-05-28/total_return_price|9.77|2013-04-03/enterprise_value|232.8234|2013-04-10/enterprise_value|235.4401|2013-04-17/enterprise_value|248.524|2013-04-24/enterprise_value|275.4769|2013-05-01/enterprise_value|270.4495|2013-05-08/enterprise_value|236.5199|2013-05-15/enterprise_value|251.105|2013-05-22/enterprise_value|233.7151|2013-05-29/enterprise_value|249.1416
russ2000_2_0236|FBIO|201306|68.129|67.886||0.535||20.22|8.953|11.267||48.558|-103.712||||-7.8857||||8.3007|||0||10.4087|28.0955|-0.38||||2.499|-10.67|-10.67|-0.376|8.15|8.15|192.4841|7.95|2013-07-02/ev_free_cash_flow|-6.6701|2013-07-09/ev_free_cash_flow|-6.9301|2013-07-16/ev_free_cash_flow|-6.9518|2013-07-23/ev_free_cash_flow|-7.2119|2013-07-30/ev_free_cash_flow|-6.6592|2013-08-06/ev_free_cash_flow|-9.7316|2013-08-13/ev_free_cash_flow|-8.7158|2013-08-20/ev_free_cash_flow|-6.7776|2013-08-27/ev_free_cash_flow|-7.4315|2013-07-03/price_to_book_value|4.7617|2013-07-10/price_to_book_value|5.2129|2013-07-17/price_to_book_value|4.9568|2013-07-24/price_to_book_value|4.969|2013-07-31/price_to_book_value|4.7739|2013-08-07/price_to_book_value|6.6026|2013-08-14/price_to_book_value|5.6303|2013-08-21/price_to_book_value|4.8025|2013-08-28/price_to_book_value|5.6902|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|12.0716|2013-07-31/percent_of_shares_outstanding|14.4066|2013-08-15/percent_of_shares_outstanding|15.7974|2013-08-30/percent_of_shares_outstanding|15.2223|2013-07-02/price|7.95|2013-07-09/price|8.19|2013-07-16/price|8.21|2013-07-23/price|8.45|2013-07-30/price|7.94|2013-08-06/price|10|2013-08-13/price|9.13|2013-08-20/price|7.47|2013-08-27/price|8.03|2013-07-02/total_return_price|7.95|2013-07-09/total_return_price|8.19|2013-07-16/total_return_price|8.21|2013-07-23/total_return_price|8.45|2013-07-30/total_return_price|7.94|2013-08-06/total_return_price|10|2013-08-13/total_return_price|9.13|2013-08-20/total_return_price|7.47|2013-08-27/total_return_price|8.03|2013-07-03/enterprise_value|178.102|2013-07-10/enterprise_value|200.01|2013-07-17/enterprise_value|187.5757|2013-07-24/enterprise_value|188.1678|2013-07-31/enterprise_value|178.6941|2013-08-07/enterprise_value|267.4911|2013-08-14/enterprise_value|220.2771|2013-08-21/enterprise_value|180.0815|2013-08-28/enterprise_value|223.1888
russ2000_2_0236|FBIO|201309|106.546|106.267||0.452||19.593|9.644|9.949||87.514|-111.544||||-6.8392||||4.8584|||0||16.8124|32.6347|-0.24||||2.143|-7.832|-7.832|-0.328|7.07|7.07|182.7952|7.8|2013-10-01/ev_free_cash_flow|-6.1597|2013-10-08/ev_free_cash_flow|-5.4618|2013-10-15/ev_free_cash_flow|1.032|2013-10-22/ev_free_cash_flow|1.103|2013-10-29/ev_free_cash_flow|0.9492|2013-11-05/ev_free_cash_flow|1.0234|2013-11-12/ev_free_cash_flow|1.4654|2013-11-15/ev_free_cash_flow|1.5491|2013-11-22/ev_free_cash_flow|1.346|2013-11-29/ev_free_cash_flow|1.107|2013-10-02/price_to_book_value|3.0617|2013-10-09/price_to_book_value|2.8079|2013-10-16/price_to_book_value|0.7332|2013-10-23/price_to_book_value|0.6969|2013-10-30/price_to_book_value|0.704|2013-11-06/price_to_book_value|0.6633|2013-11-13/price_to_book_value|0.5453|2013-11-15/price_to_book_value|0.5168|2013-11-22/price_to_book_value|0.586|2013-11-29/price_to_book_value|0.6674|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|17.3316|2013-10-31/percent_of_shares_outstanding|10.2113|2013-11-15/percent_of_shares_outstanding|9.8452|2013-11-29/percent_of_shares_outstanding|9.7343|2013-10-01/price|7.8|2013-10-08/price|7.21|2013-10-15/price|1.72|2013-10-22/price|1.66|2013-10-29/price|1.79|2013-11-05/price|1.71|2013-11-12/price|1.34|2013-11-19/price|1.38|2013-11-26/price|1.65|2013-10-01/total_return_price|7.8|2013-10-08/total_return_price|7.21|2013-10-15/total_return_price|1.72|2013-10-22/total_return_price|1.66|2013-10-29/total_return_price|1.79|2013-11-05/total_return_price|1.71|2013-11-12/total_return_price|1.34|2013-11-19/total_return_price|1.38|2013-11-26/total_return_price|1.65|2013-10-02/enterprise_value|176.5443|2013-10-09/enterprise_value|154.3332|2013-10-16/enterprise_value|-27.2336|2013-10-23/enterprise_value|-30.4066|2013-10-30/enterprise_value|-29.7904|2013-11-06/enterprise_value|-33.3516|2013-11-13/enterprise_value|-43.6791|2013-11-15/enterprise_value|-46.1719|2013-11-22/enterprise_value|-40.1179|2013-11-29/enterprise_value|-32.9955
russ2000_2_0236|FBIO|201312|100.031|99.521||0.447||19.304|11.21|8.094||81.278|-121.342||||-0.2192||||1.1191|||0||10.7268|35.7245|-0.27||||2.972|-9.798|-9.798|-0.274|2.63|2.63|6.5337|2.7|2014-01-03/ev_free_cash_flow|-0.8156|2014-01-10/ev_free_cash_flow|-0.7624|2014-01-17/ev_free_cash_flow|-0.9618|2014-01-24/ev_free_cash_flow|-0.8555|2014-01-31/ev_free_cash_flow|-0.7358|2014-02-07/ev_free_cash_flow|-0.5631|2014-02-14/ev_free_cash_flow|-0.7093|2014-02-21/ev_free_cash_flow|-0.7093|2014-02-28/ev_free_cash_flow|-0.8953|2014-01-03/price_to_book_value|1.3563|2014-01-10/price_to_book_value|1.3368|2014-01-17/price_to_book_value|1.4099|2014-01-24/price_to_book_value|1.3709|2014-01-31/price_to_book_value|1.327|2014-02-07/price_to_book_value|1.2636|2014-02-14/price_to_book_value|1.3172|2014-02-21/price_to_book_value|1.3172|2014-02-28/price_to_book_value|1.3855|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|13.4773|2014-01-31/percent_of_shares_outstanding|14.0098|2014-02-14/percent_of_shares_outstanding|14.0751|2014-02-28/percent_of_shares_outstanding|13.6189|2014-01-07/price|2.7|2014-01-14/price|2.75|2014-01-21/price|3.17|2014-01-28/price|2.76|2014-02-04/price|2.59|2014-02-11/price|2.68|2014-02-18/price|2.81|2014-02-25/price|2.77|2014-01-07/total_return_price|2.7|2014-01-14/total_return_price|2.75|2014-01-21/total_return_price|3.17|2014-01-28/total_return_price|2.76|2014-02-04/total_return_price|2.59|2014-02-11/total_return_price|2.68|2014-02-18/total_return_price|2.81|2014-02-25/total_return_price|2.77|2014-01-03/enterprise_value|24.3323|2014-01-10/enterprise_value|22.7462|2014-01-17/enterprise_value|28.6942|2014-01-24/enterprise_value|25.5219|2014-01-31/enterprise_value|21.9532|2014-02-07/enterprise_value|16.7983|2014-02-14/enterprise_value|21.1601|2014-02-21/enterprise_value|21.1601|2014-02-28/enterprise_value|26.7115
russ2000_2_0236|FBIO|201403|80.504|79.982||0.069||19.41|4.335|15.075||75.492|-128.712||||-0.0317||||1.0686|||0||11.261|35.9006|-0.21||||2.095|-7.37|-7.37|-0.788|2.1|2.1|0.9472|1.99|2014-04-04/ev_free_cash_flow|-0.5906|2014-04-11/ev_free_cash_flow|-0.4193|2014-04-21/ev_free_cash_flow|-0.5049|2014-04-28/ev_free_cash_flow|-0.4225|2014-05-05/ev_free_cash_flow|-0.2821|2014-05-12/ev_free_cash_flow|-0.173|2014-05-19/ev_free_cash_flow|-0.3757|2014-05-27/ev_free_cash_flow|-0.4692|2014-04-04/price_to_book_value|1.0962|2014-04-11/price_to_book_value|1.0317|2014-04-21/price_to_book_value|1.064|2014-04-28/price_to_book_value|1.0329|2014-05-05/price_to_book_value|0.9801|2014-05-12/price_to_book_value|0.939|2014-05-19/price_to_book_value|1.0153|2014-05-27/price_to_book_value|1.0505|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|11.444|2014-04-30/percent_of_shares_outstanding|11.955|2014-05-15/percent_of_shares_outstanding|12.3617|2014-05-30/percent_of_shares_outstanding|11.409|2014-04-01/price|1.99|2014-04-08/price|1.8|2014-04-15/price|1.76|2014-04-22/price|1.92|2014-04-29/price|1.77|2014-05-06/price|1.62|2014-05-13/price|1.77|2014-05-20/price|1.68|2014-05-27/price|1.79|2014-04-01/total_return_price|1.99|2014-04-08/total_return_price|1.8|2014-04-15/total_return_price|1.76|2014-04-22/total_return_price|1.92|2014-04-29/total_return_price|1.77|2014-05-06/total_return_price|1.62|2014-05-13/total_return_price|1.77|2014-05-20/total_return_price|1.68|2014-05-27/total_return_price|1.79|2014-04-04/enterprise_value|16.7809|2014-04-11/enterprise_value|11.913|2014-04-21/enterprise_value|14.3469|2014-04-28/enterprise_value|12.004|2014-05-05/enterprise_value|8.0165|2014-05-12/enterprise_value|4.9152|2014-05-19/enterprise_value|10.6748|2014-05-27/enterprise_value|13.3331
russ2000_2_0236|FBIO|201406|76.479|76.093||0.063||18.502|3.437|15.065||72.368|-133.423||||-0.3445||||1.0036|||0||12.6275|36.0053|-0.13||||2.386|-4.711|-4.711|0.052|1.71|1.71|9.7887|1.68|2014-07-01/ev_free_cash_flow|-0.5074|2014-07-08/ev_free_cash_flow|-0.3982|2014-07-15/ev_free_cash_flow|-0.38|2014-07-22/ev_free_cash_flow|-0.4346|2014-07-29/ev_free_cash_flow|-0.2891|2014-08-05/ev_free_cash_flow|-0.1982|2014-08-12/ev_free_cash_flow|-0.3073|2014-08-19/ev_free_cash_flow|-0.8348|2014-08-26/ev_free_cash_flow|-1.3259|2014-07-01/price_to_book_value|1.0287|2014-07-08/price_to_book_value|0.992|2014-07-15/price_to_book_value|0.9858|2014-07-22/price_to_book_value|1.0042|2014-07-29/price_to_book_value|0.9552|2014-08-05/price_to_book_value|0.9246|2014-08-12/price_to_book_value|0.9613|2014-08-19/price_to_book_value|1.1389|2014-08-26/price_to_book_value|1.3042|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|8.9711|2014-07-31/percent_of_shares_outstanding|8.6879|2014-08-15/percent_of_shares_outstanding|8.588|2014-08-29/percent_of_shares_outstanding|8.3683|2014-07-01/price|1.68|2014-07-08/price|1.62|2014-07-15/price|1.61|2014-07-22/price|1.64|2014-07-29/price|1.56|2014-08-05/price|1.51|2014-08-12/price|1.57|2014-08-19/price|1.86|2014-08-26/price|2.13|2014-07-01/total_return_price|1.68|2014-07-08/total_return_price|1.62|2014-07-15/total_return_price|1.61|2014-07-22/total_return_price|1.64|2014-07-29/total_return_price|1.56|2014-08-05/total_return_price|1.51|2014-08-12/total_return_price|1.57|2014-08-19/total_return_price|1.86|2014-08-26/total_return_price|2.13|2014-07-01/enterprise_value|12.3605|2014-07-08/enterprise_value|9.7018|2014-07-15/enterprise_value|9.2586|2014-07-22/enterprise_value|10.588|2014-07-29/enterprise_value|7.043|2014-08-05/enterprise_value|4.8274|2014-08-12/enterprise_value|7.4862|2014-08-19/enterprise_value|20.3367|2014-08-26/enterprise_value|32.301
russ2000_2_0236|FBIO|201409|72.072|71.644||0.058||18.747|3.557|15.19||69.26|-138.015||||-1.7764||||1.3436|||0||8.2472|36.0248|-0.13||||2.737|-4.592|-4.592|0.047|2.1|2.1|35.4206|1.82|2014-10-07/ev_free_cash_flow|-1.1541|2014-10-14/ev_free_cash_flow|-0.9986|2014-10-21/ev_free_cash_flow|-1.1319|2014-10-28/ev_free_cash_flow|-1.043|2014-11-04/ev_free_cash_flow|-0.5986|2014-11-11/ev_free_cash_flow|-0.8652|2014-11-18/ev_free_cash_flow|-1.2279|2014-11-25/ev_free_cash_flow|-1.6652|2014-10-07/price_to_book_value|1.1644|2014-10-14/price_to_book_value|1.1196|2014-10-21/price_to_book_value|1.158|2014-10-28/price_to_book_value|1.1324|2014-11-04/price_to_book_value|1.0045|2014-11-11/price_to_book_value|1.0813|2014-11-18/price_to_book_value|1.1857|2014-11-25/price_to_book_value|1.3116|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|8.3466|2014-10-31/percent_of_shares_outstanding|8.1886|2014-11-14/percent_of_shares_outstanding|8.0634|2014-11-28/percent_of_shares_outstanding|8.0005|2014-10-07/price|1.82|2014-10-14/price|1.75|2014-10-21/price|1.81|2014-10-28/price|1.77|2014-11-04/price|1.57|2014-11-11/price|1.69|2014-11-18/price|1.8532|2014-11-25/price|2.05|2014-10-07/total_return_price|1.82|2014-10-14/total_return_price|1.75|2014-10-21/total_return_price|1.81|2014-10-28/total_return_price|1.77|2014-11-04/total_return_price|1.57|2014-11-11/total_return_price|1.69|2014-11-18/total_return_price|1.8532|2014-11-25/total_return_price|2.05|2014-10-07/enterprise_value|23.0132|2014-10-14/enterprise_value|19.9114|2014-10-21/enterprise_value|22.5701|2014-10-28/enterprise_value|20.7976|2014-11-04/enterprise_value|11.9352|2014-11-11/enterprise_value|17.2526|2014-11-18/enterprise_value|24.4844|2014-11-25/enterprise_value|33.205
russ2000_2_0236|FBIO|201412|70.463|69.761||0.052||18.802|4.077|14.725||70.523|-141.728||||-2.2208||||1.4715|||0||7.2037|37.3623|-0.1||||3.195|-3.713|-3.713|0.013|2.3|2.3|44.2831|2.45|2015-01-06/ev_free_cash_flow|-3.5602|2015-01-13/ev_free_cash_flow|-3.2186|2015-01-20/ev_free_cash_flow|-3.9018|2015-01-27/ev_free_cash_flow|-3.5887|2015-02-03/ev_free_cash_flow|-3.5317|2015-02-10/ev_free_cash_flow|-2.8201|2015-02-17/ev_free_cash_flow|-3.4748|2015-02-24/ev_free_cash_flow|-3.4748|2015-01-06/price_to_book_value|1.6152|2015-01-13/price_to_book_value|1.5361|2015-01-20/price_to_book_value|1.6943|2015-01-27/price_to_book_value|1.6218|2015-02-03/price_to_book_value|1.6086|2015-02-10/price_to_book_value|1.4438|2015-02-17/price_to_book_value|1.5954|2015-02-24/price_to_book_value|1.5954|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.2375|2015-01-30/percent_of_shares_outstanding|7.2388|2015-02-13/percent_of_shares_outstanding|7.1889|2015-02-27/percent_of_shares_outstanding|7.4142|2015-01-06/price|2.45|2015-01-13/price|2.33|2015-01-20/price|2.57|2015-01-27/price|2.46|2015-02-03/price|2.44|2015-02-10/price|2.19|2015-02-17/price|2.42|2015-02-24/price|2.42|2015-01-06/total_return_price|2.45|2015-01-13/total_return_price|2.33|2015-01-20/total_return_price|2.57|2015-01-27/total_return_price|2.46|2015-02-03/total_return_price|2.44|2015-02-10/total_return_price|2.19|2015-02-17/total_return_price|2.42|2015-02-24/total_return_price|2.42|2015-01-06/enterprise_value|58.1523|2015-01-13/enterprise_value|52.573|2015-01-20/enterprise_value|63.7316|2015-01-27/enterprise_value|58.6172|2015-02-03/enterprise_value|57.6874|2015-02-10/enterprise_value|46.0639|2015-02-17/enterprise_value|56.7575|2015-02-24/enterprise_value|56.7575
russ2000_2_0236|FBIO|201503|69.613|68.933||0.046|1.25|30.264|5.928|24.336||60.153|-153.784||||-6.6537|1.4965|||2.9966||0.3991|0||7.64|38.5747|-0.31||0.5||3.49|-12.535|-12.056|-0.249|3.85|3.85|135.3632|3.83|2015-04-07/ev_free_cash_flow|-6.6077|2015-04-14/ev_free_cash_flow|-7.068|2015-04-21/ev_free_cash_flow|-7.408|2015-04-28/ev_free_cash_flow|-6.12|2015-05-05/ev_free_cash_flow|-4.6019|2015-05-12/ev_free_cash_flow|-4.7206|2015-05-19/ev_free_cash_flow|-4.9047|2015-05-26/ev_free_cash_flow|-4.5825|2015-04-07/price_to_book_value|2.981|2015-04-14/price_to_book_value|3.1367|2015-04-21/price_to_book_value|3.2517|2015-04-28/price_to_book_value|2.8161|2015-05-05/price_to_book_value|2.3026|2015-05-12/price_to_book_value|2.3428|2015-05-19/price_to_book_value|2.405|2015-05-26/price_to_book_value|2.2961|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|7.0221|2015-04-30/percent_of_shares_outstanding|7.1343|2015-05-15/percent_of_shares_outstanding|7.1317|2015-05-29/percent_of_shares_outstanding|7.2686|2015-04-07/price|3.83|2015-04-14/price|4.03|2015-04-21/price|4.18|2015-04-28/price|3.62|2015-05-05/price|2.96|2015-05-12/price|3.01|2015-05-19/price|3.09|2015-05-26/price|2.95|2015-04-07/total_return_price|3.83|2015-04-14/total_return_price|4.03|2015-04-21/total_return_price|4.18|2015-04-28/total_return_price|3.62|2015-05-05/total_return_price|2.96|2015-05-12/total_return_price|3.01|2015-05-19/total_return_price|3.09|2015-05-26/total_return_price|2.95|2015-04-07/enterprise_value|134.4268|2015-04-14/enterprise_value|143.7906|2015-04-21/enterprise_value|150.7089|2015-04-28/enterprise_value|124.5043|2015-05-05/enterprise_value|93.6202|2015-05-12/enterprise_value|96.0352|2015-05-19/enterprise_value|99.7807|2015-05-26/enterprise_value|93.226
russ2000_2_0236|FBIO|201506|62.034|61.037||0.09|1.25|28.491|4.995|23.496||55.881|-159.959||||-4.903|1.4204|||2.816||0.4157|0||7.913|39.1196|-0.16|||0|3.803|-6.418|-6.175|-0.278|3.36|3.36|118.8832|3.555|2015-07-07/ev_free_cash_flow|-5.2797|2015-07-14/ev_free_cash_flow|-5.7722|2015-07-21/ev_free_cash_flow|-5.3473|2015-07-28/ev_free_cash_flow|-5.2893|2015-08-04/ev_free_cash_flow|-5.0382|2015-08-11/ev_free_cash_flow|-4.2849|2015-08-18/ev_free_cash_flow|-4.2656|2015-08-25/ev_free_cash_flow|-3.2033|2015-07-07/price_to_book_value|2.9794|2015-07-14/price_to_book_value|3.1932|2015-07-21/price_to_book_value|3.0088|2015-07-28/price_to_book_value|2.9836|2015-08-04/price_to_book_value|2.8747|2015-08-11/price_to_book_value|2.5478|2015-08-18/price_to_book_value|2.5394|2015-08-25/price_to_book_value|2.0785|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|7.7533|2015-07-31/percent_of_shares_outstanding|7.6368|2015-08-14/percent_of_shares_outstanding|8.1082|2015-08-31/percent_of_shares_outstanding|7.9338|2015-07-07/price|3.555|2015-07-14/price|3.81|2015-07-21/price|3.59|2015-07-28/price|3.56|2015-08-04/price|3.43|2015-08-11/price|3.04|2015-08-18/price|3.03|2015-08-25/price|2.48|2015-07-07/total_return_price|3.555|2015-07-14/total_return_price|3.81|2015-07-21/total_return_price|3.59|2015-07-28/total_return_price|3.56|2015-08-04/total_return_price|3.43|2015-08-11/total_return_price|3.04|2015-08-18/total_return_price|3.03|2015-08-25/total_return_price|2.48|2015-07-07/enterprise_value|128.0158|2015-07-14/enterprise_value|139.9584|2015-07-21/enterprise_value|129.655|2015-07-28/enterprise_value|128.25|2015-08-04/enterprise_value|122.1616|2015-08-11/enterprise_value|103.8964|2015-08-18/enterprise_value|103.4281|2015-08-25/enterprise_value|77.6696
russ2000_2_0236|FBIO|201509|66.61|65.514||0.129|1.25|31.943|8.45|23.493||53.611|-178.12||||-3.184|0.9398|||2.0701||0.4344|0||7.6816|39.4121|-0.46||0.025|0.025|7.129|-19.855|-18.161|-0.311|2.47|2.47|77.2012|2.42|2015-10-06/ev_free_cash_flow|-2.6023|2015-10-13/ev_free_cash_flow|-2.8706|2015-10-20/ev_free_cash_flow|-3.1556|2015-10-27/ev_free_cash_flow|-3.2562|2015-11-03/ev_free_cash_flow|-3.5413|2015-11-10/ev_free_cash_flow|-3.6922|2015-11-17/ev_free_cash_flow|-3.7928|2015-11-24/ev_free_cash_flow|-3.5245|2015-10-06/price_to_book_value|2.1276|2015-10-13/price_to_book_value|2.2683|2015-10-20/price_to_book_value|2.4177|2015-10-27/price_to_book_value|2.4705|2015-11-03/price_to_book_value|2.62|2015-11-10/price_to_book_value|2.6991|2015-11-17/price_to_book_value|2.7518|2015-11-24/price_to_book_value|2.6112|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|7.5905|2015-10-30/percent_of_shares_outstanding|7.6012|2015-11-13/percent_of_shares_outstanding|7.4439|2015-11-30/percent_of_shares_outstanding|7.304|2015-10-06/price|2.42|2015-10-13/price|2.58|2015-10-20/price|2.75|2015-10-27/price|2.81|2015-11-03/price|2.98|2015-11-10/price|3.07|2015-11-17/price|3.13|2015-11-24/price|2.97|2015-10-06/total_return_price|2.42|2015-10-13/total_return_price|2.58|2015-10-20/total_return_price|2.75|2015-10-27/total_return_price|2.81|2015-11-03/total_return_price|2.98|2015-11-10/total_return_price|3.07|2015-11-17/total_return_price|3.13|2015-11-24/total_return_price|2.97|2015-10-06/enterprise_value|73.1506|2015-10-13/enterprise_value|80.6919|2015-10-20/enterprise_value|88.7047|2015-10-27/enterprise_value|91.5327|2015-11-03/enterprise_value|99.5454|2015-11-10/enterprise_value|103.7875|2015-11-17/enterprise_value|106.6155|2015-11-24/enterprise_value|99.0741
russ2000_2_0236|FBIO|201512|99.937|98.182|0|0.309|1.25|34.337|10.579|23.758||56.846|-190.156|||-1.7337|-3.1724|0.7079|||2.4265||0.4077|0|-43.8899|7.1297|39.4708|-0.31||0.338|0.338|7.208|-15.075|-12.036|-0.401|2.76|2.76|89.176|2.84|2016-01-05/ev_free_cash_flow|-2.6675|2016-01-12/ev_free_cash_flow|-2.4781|2016-01-19/ev_free_cash_flow|-1.939|2016-01-26/ev_free_cash_flow|-2.3032|2016-02-02/ev_free_cash_flow|-2.1721|2016-02-09/ev_free_cash_flow|-2.1721|2016-02-16/ev_free_cash_flow|-2.7549|2016-02-23/ev_free_cash_flow|-2.8714|2016-01-05/price_to_book_value|2.3554|2016-01-12/price_to_book_value|2.2476|2016-01-19/price_to_book_value|1.9408|2016-01-26/price_to_book_value|2.1481|2016-02-02/price_to_book_value|2.0735|2016-02-09/price_to_book_value|2.0735|2016-02-16/price_to_book_value|2.4052|2016-02-23/price_to_book_value|2.4716|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|7.281|2016-01-29/percent_of_shares_outstanding|7.0506|2016-02-12/percent_of_shares_outstanding|7.0578|2016-02-29/percent_of_shares_outstanding|6.9978|2016-01-05/price|2.84|2016-01-12/price|2.71|2016-01-19/price|2.34|2016-01-26/price|2.59|2016-02-02/price|2.5|2016-02-09/price|2.5|2016-02-16/price|2.9|2016-02-23/price|2.98|2016-01-05/total_return_price|2.84|2016-01-12/total_return_price|2.71|2016-01-19/total_return_price|2.34|2016-01-26/total_return_price|2.59|2016-02-02/total_return_price|2.5|2016-02-09/total_return_price|2.5|2016-02-16/total_return_price|2.9|2016-02-23/total_return_price|2.98|2016-01-05/enterprise_value|86.3165|2016-01-12/enterprise_value|80.1874|2016-01-19/enterprise_value|62.743|2016-01-26/enterprise_value|74.5297|2016-02-02/enterprise_value|70.2865|2016-02-09/enterprise_value|70.2865|2016-02-16/enterprise_value|89.1453|2016-02-23/enterprise_value|92.9171
russ2000_2_0236|FBIO|201603|84.336|81.415||2.598|1.45|34.004|10.837|23.167||44.565|-202.361|||-2.3897|-2.9827|1.1065|||2.5349||0.4656|0|-38.4644|6.4524|39.6582|-0.31||0.66|0.66|7.932|-16.643|-12.205|-0.545|2.97|2.97|96.5157|3.345|2016-04-05/ev_free_cash_flow|-3.5118|2016-04-12/ev_free_cash_flow|-3.7182|2016-04-19/ev_free_cash_flow|-4.557|2016-04-26/ev_free_cash_flow|-4.1176|2016-05-03/ev_free_cash_flow|-3.7182|2016-05-10/ev_free_cash_flow|-3.0525|2016-05-17/ev_free_cash_flow|-2.8661|2016-05-24/ev_free_cash_flow|-2.6397|2016-05-31/ev_free_cash_flow|-2.8128|2016-04-05/price_to_book_value|3.6417|2016-04-12/price_to_book_value|3.8104|2016-04-19/price_to_book_value|4.4963|2016-04-26/price_to_book_value|4.137|2016-05-03/price_to_book_value|3.8104|2016-05-10/price_to_book_value|3.2661|2016-05-17/price_to_book_value|3.1136|2016-05-24/price_to_book_value|2.9286|2016-05-31/price_to_book_value|3.0701|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|6.15|2016-04-29/percent_of_shares_outstanding|6.0563|2016-05-13/percent_of_shares_outstanding|5.9185|2016-05-31/percent_of_shares_outstanding|5.8907|2016-04-05/price|3.345|2016-04-12/price|3.5|2016-04-19/price|4.13|2016-04-26/price|3.8|2016-05-03/price|3.5|2016-05-10/price|3|2016-05-17/price|2.86|2016-05-24/price|2.69|2016-05-31/price|2.82|2016-04-05/total_return_price|3.345|2016-04-12/total_return_price|3.5|2016-04-19/total_return_price|4.13|2016-04-26/total_return_price|3.8|2016-05-03/total_return_price|3.5|2016-05-10/total_return_price|3|2016-05-17/total_return_price|2.86|2016-05-24/total_return_price|2.69|2016-05-31/total_return_price|2.82|2016-04-05/enterprise_value|127.9707|2016-04-12/enterprise_value|135.4909|2016-04-19/enterprise_value|166.0569|2016-04-26/enterprise_value|150.0461|2016-05-03/enterprise_value|135.4909|2016-05-10/enterprise_value|111.2322|2016-05-17/enterprise_value|104.4398|2016-05-24/enterprise_value|96.1918|2016-05-31/enterprise_value|102.4991
russ2000_2_0236|FBIO|201606|76.552|71.336|0.1|4.535|1.579|39.848|14.337|25.511||35.337|-214.839||32.0518|-1.8999|-2.6264|1.0633|32.7482||2.9177||0.6171|0|-44.5928|8.5069|39.8677|-0.31||2.23|1.906|8.635|-16.389|-12.478|-0.452|2.68|2.68|95.7066|2.63|2016-07-07/ev_revenues|32.7999|2016-07-14/ev_revenues|35.1936|2016-07-21/ev_revenues|35.1936|2016-07-27/ev_revenues|38.7843|2016-08-03/ev_revenues|36.6898|2016-08-10/ev_revenues|33.2487|2016-08-17/ev_revenues|34.5952|2016-08-24/ev_revenues|33.0991|2016-08-31/ev_revenues|32.6503|2016-07-05/ev_free_cash_flow|-2.5259|2016-07-12/ev_free_cash_flow|-2.9747|2016-07-19/ev_free_cash_flow|-2.7564|2016-07-26/ev_free_cash_flow|-3.0354|2016-08-02/ev_free_cash_flow|-2.8292|2016-08-09/ev_free_cash_flow|-2.9262|2016-08-16/ev_free_cash_flow|-2.6957|2016-08-23/ev_free_cash_flow|-2.7564|2016-08-30/ev_free_cash_flow|-2.7321|2016-07-07/ps_ratio|33.3569|2016-07-14/ps_ratio|35.3047|2016-07-21/ps_ratio|35.3047|2016-07-27/ps_ratio|38.2265|2016-08-03/ps_ratio|36.5222|2016-08-10/ps_ratio|33.7221|2016-08-17/ps_ratio|34.8178|2016-08-24/ps_ratio|33.6004|2016-08-31/ps_ratio|33.2352|2016-07-05/price_to_book_value|3.6222|2016-07-12/price_to_book_value|4.1318|2016-07-19/price_to_book_value|3.8839|2016-07-26/price_to_book_value|4.2007|2016-08-02/price_to_book_value|3.9665|2016-08-09/price_to_book_value|4.0767|2016-08-16/price_to_book_value|3.815|2016-08-23/price_to_book_value|3.8839|2016-08-30/price_to_book_value|3.8564|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|8.2003|2016-07-29/percent_of_shares_outstanding|8.0112|2016-08-15/percent_of_shares_outstanding|7.6695|2016-08-31/percent_of_shares_outstanding|7.3429|2016-07-05/price|2.63|2016-07-12/price|3|2016-07-19/price|2.82|2016-07-26/price|3.05|2016-08-02/price|2.88|2016-08-09/price|2.96|2016-08-16/price|2.77|2016-08-23/price|2.82|2016-08-30/price|2.8|2016-07-05/total_return_price|2.63|2016-07-12/total_return_price|3|2016-07-19/total_return_price|2.82|2016-07-26/total_return_price|3.05|2016-08-02/total_return_price|2.88|2016-08-09/total_return_price|2.96|2016-08-16/total_return_price|2.77|2016-08-23/total_return_price|2.82|2016-08-30/total_return_price|2.8|2016-07-05/enterprise_value|101.3444|2016-07-12/enterprise_value|119.3518|2016-07-19/enterprise_value|110.5915|2016-07-26/enterprise_value|121.7852|2016-08-02/enterprise_value|113.5116|2016-08-09/enterprise_value|117.4051|2016-08-16/enterprise_value|108.158|2016-08-23/enterprise_value|110.5915|2016-08-30/enterprise_value|109.6181
russ2000_2_0236|FBIO|201609|98.583|85.745|0.123|6.957|23.289|70.58|38.593|31.987||36.626|-227.82||35.7921|-2.5158|-2.9505|0.8598|35.7917||4.1043||0.7482|0|-40.068|7.3287|40.1285|-0.32||0.975|0.934|8.864|-16.956|-12.981|-0.6|2.98|2.98|118.3784|2.91|2016-10-05/ev_revenues|29.3997|2016-10-12/ev_revenues|27.7717|2016-10-19/ev_revenues|25.0971|2016-10-26/ev_revenues|23.5854|2016-11-02/ev_revenues|22.5388|2016-11-09/ev_revenues|24.2831|2016-11-16/ev_revenues|24.2831|2016-11-23/ev_revenues|26.4925|2016-11-30/ev_revenues|23.0039|2016-10-04/ev_free_cash_flow|-2.7243|2016-10-11/ev_free_cash_flow|-2.6262|2016-10-18/ev_free_cash_flow|-2.4081|2016-10-25/ev_free_cash_flow|-2.3972|2016-11-01/ev_free_cash_flow|-2.1136|2016-11-08/ev_free_cash_flow|-2.0591|2016-11-15/ev_free_cash_flow|-2.3644|2016-11-22/ev_free_cash_flow|-2.4081|2016-11-29/ev_free_cash_flow|-2.1791|2016-10-05/ps_ratio|27.827|2016-10-12/ps_ratio|26.5019|2016-10-19/ps_ratio|24.325|2016-10-26/ps_ratio|23.0945|2016-11-02/ps_ratio|22.2427|2016-11-09/ps_ratio|23.6624|2016-11-16/ps_ratio|23.6624|2016-11-23/ps_ratio|25.4608|2016-11-30/ps_ratio|22.6213|2016-10-04/price_to_book_value|3.8832|2016-10-11/price_to_book_value|3.7631|2016-10-18/price_to_book_value|3.4962|2016-10-25/price_to_book_value|3.4829|2016-11-01/price_to_book_value|3.1359|2016-11-08/price_to_book_value|3.0692|2016-11-15/price_to_book_value|3.4428|2016-11-22/price_to_book_value|3.4962|2016-11-29/price_to_book_value|3.216|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|7.4665|2016-10-31/percent_of_shares_outstanding|7.6007|2016-11-15/percent_of_shares_outstanding|7.6465|2016-11-30/percent_of_shares_outstanding|7.458|2016-10-04/price|2.91|2016-10-11/price|2.82|2016-10-18/price|2.62|2016-10-25/price|2.61|2016-11-01/price|2.35|2016-11-08/price|2.3|2016-11-15/price|2.58|2016-11-22/price|2.62|2016-11-29/price|2.41|2016-10-04/total_return_price|2.91|2016-10-11/total_return_price|2.82|2016-10-18/total_return_price|2.62|2016-10-25/total_return_price|2.61|2016-11-01/total_return_price|2.35|2016-11-08/total_return_price|2.3|2016-11-15/total_return_price|2.58|2016-11-22/total_return_price|2.62|2016-11-29/total_return_price|2.41|2016-10-04/enterprise_value|122.1005|2016-10-11/enterprise_value|117.7018|2016-10-18/enterprise_value|107.9268|2016-10-25/enterprise_value|107.438|2016-11-01/enterprise_value|94.7305|2016-11-08/enterprise_value|92.2867|2016-11-15/enterprise_value|105.9718|2016-11-22/enterprise_value|107.9268|2016-11-29/enterprise_value|97.663
russ2000_2_0236|FBIO|201612|109.634|91.681|0.203|7.376|36.053|87.763|56.565|31.198||38.495|-245.251||21.8411|-2.0532|-2.19|0.6626|21.6748||3.2293||0.733|0|-31.0944|7.3401|40.1936|-0.44||12.615|1.631|9.748|-21.302|-17.431|-1.795|2.42|2.42|98.1517|2.8|2017-01-04/ev_revenues|7.1315|2017-01-11/ev_revenues|6.6861|2017-01-18/ev_revenues|6.0626|2017-01-25/ev_revenues|6.0329|2017-02-01/ev_revenues|6.0626|2017-02-08/ev_revenues|6.4189|2017-02-15/ev_revenues|7.0424|2017-02-22/ev_revenues|7.3394|2017-01-03/ev_free_cash_flow|-2.0956|2017-01-10/ev_free_cash_flow|-1.9652|2017-01-17/ev_free_cash_flow|-1.887|2017-01-24/ev_free_cash_flow|-1.7133|2017-01-31/ev_free_cash_flow|-1.7915|2017-02-07/ev_free_cash_flow|-1.887|2017-02-14/ev_free_cash_flow|-1.9826|2017-02-21/ev_free_cash_flow|-2.0521|2017-02-28/ev_free_cash_flow|-2.3475|2017-01-04/ps_ratio|6.7654|2017-01-11/ps_ratio|6.4017|2017-01-18/ps_ratio|5.8925|2017-01-25/ps_ratio|5.8682|2017-02-01/ps_ratio|5.8925|2017-02-08/ps_ratio|6.1834|2017-02-15/ps_ratio|6.6927|2017-02-22/ps_ratio|6.9352|2017-01-03/price_to_book_value|3.5592|2017-01-10/price_to_book_value|3.3685|2017-01-17/price_to_book_value|3.2541|2017-01-24/price_to_book_value|2.9999|2017-01-31/price_to_book_value|3.1143|2017-02-07/price_to_book_value|3.2541|2017-02-14/price_to_book_value|3.3939|2017-02-21/price_to_book_value|3.4956|2017-02-28/price_to_book_value|3.9278|2017-01-03/peg_ratio|-0.1797|2017-01-04/peg_ratio|-0.1791|2017-01-05/peg_ratio|-0.1823|2017-01-06/peg_ratio|-0.1746|2017-01-09/peg_ratio|-0.1707|2017-01-10/peg_ratio|-0.1701|2017-01-11/peg_ratio|-0.1694|2017-01-12/peg_ratio|-0.1637|2017-01-13/peg_ratio|-0.1656|2017-01-17/peg_ratio|-0.1643|2017-01-18/peg_ratio|-0.156|2017-01-19/peg_ratio|-0.1457|2017-01-20/peg_ratio|-0.1444|2017-01-23/peg_ratio|-0.1444|2017-01-24/peg_ratio|-0.1515|2017-01-25/peg_ratio|-0.1553|2017-01-26/peg_ratio|-0.1528|2017-01-27/peg_ratio|-0.154|2017-01-30/peg_ratio|-0.1508|2017-01-31/peg_ratio|-0.1572|2017-02-01/peg_ratio|-0.156|2017-02-02/peg_ratio|-0.1649|2017-02-03/peg_ratio|-0.1759|2017-02-06/peg_ratio|-0.1669|2017-02-07/peg_ratio|-0.1643|2017-02-08/peg_ratio|-0.1637|2017-02-09/peg_ratio|-0.172|2017-02-10/peg_ratio|-0.1784|2017-02-13/peg_ratio|-0.1726|2017-02-14/peg_ratio|-0.1714|2017-02-15/peg_ratio|-0.1771|2017-02-16/peg_ratio|-0.1823|2017-02-17/peg_ratio|-0.1829|2017-02-21/peg_ratio|-0.1765|2017-02-22/peg_ratio|-0.1836|2017-02-23/peg_ratio|-0.19|2017-02-24/peg_ratio|-0.1887|2017-02-27/peg_ratio|-0.199|2017-02-28/peg_ratio|-0.1983|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|8.0464|2017-01-31/percent_of_shares_outstanding|7.5916|2017-02-15/percent_of_shares_outstanding|7.3686|2017-02-28/percent_of_shares_outstanding|7.3759|2017-01-03/price|2.8|2017-01-10/price|2.65|2017-01-17/price|2.56|2017-01-24/price|2.36|2017-01-31/price|2.45|2017-02-07/price|2.56|2017-02-14/price|2.67|2017-02-21/price|2.75|2017-02-28/price|3.09|2017-01-03/total_return_price|2.8|2017-01-10/total_return_price|2.65|2017-01-17/total_return_price|2.56|2017-01-24/total_return_price|2.36|2017-01-31/total_return_price|2.45|2017-02-07/total_return_price|2.56|2017-02-14/total_return_price|2.67|2017-02-21/total_return_price|2.75|2017-02-28/total_return_price|3.09|2017-01-03/enterprise_value|118.0166|2017-01-10/enterprise_value|110.6768|2017-01-17/enterprise_value|106.2729|2017-01-24/enterprise_value|96.4865|2017-01-31/enterprise_value|100.8904|2017-02-07/enterprise_value|106.2729|2017-02-14/enterprise_value|111.6554|2017-02-21/enterprise_value|115.57|2017-02-28/enterprise_value|132.2069
russ2000_2_0236|FBIO|201703|151.807|136.273|0.204|7.386|35.722|85.594|52.8|32.794||47.746|-257.233||10.6947|-2.9434|-3.1296|0.7621|9.4085||5.0719|-0.2576|0.6917|0|-52.3142|7.3885|40.3577|-0.3||44.682|6.213|14.88|-14.562|-11.982|-0.562|3.88|3.88|176.2482|3.37|2017-04-05/ev_revenues|2.4449|2017-04-12/ev_revenues|2.395|2017-04-19/ev_revenues|2.2617|2017-04-26/ev_revenues|2.7357|2017-05-03/ev_revenues|2.6775|2017-05-10/ev_revenues|2.6036|2017-05-17/ev_revenues|2.8865|2017-05-24/ev_revenues|2.7783|2017-05-31/ev_revenues|2.5953|2017-04-04/ev_free_cash_flow|-2.6562|2017-04-11/ev_free_cash_flow|-2.6931|2017-04-18/ev_free_cash_flow|-2.5176|2017-04-25/ev_free_cash_flow|-2.8404|2017-05-02/ev_free_cash_flow|-3.1263|2017-05-09/ev_free_cash_flow|-2.8312|2017-05-16/ev_free_cash_flow|-3.0629|2017-05-23/ev_free_cash_flow|-3.0906|2017-05-30/ev_free_cash_flow|-3.1275|2017-04-05/ps_ratio|2.2755|2017-04-12/ps_ratio|2.2356|2017-04-19/ps_ratio|2.1295|2017-04-26/ps_ratio|2.5076|2017-05-03/ps_ratio|2.4612|2017-05-10/ps_ratio|2.4015|2017-05-17/ps_ratio|2.6271|2017-05-24/ps_ratio|2.5408|2017-05-31/ps_ratio|2.3949|2017-04-04/price_to_book_value|3.5517|2017-04-11/price_to_book_value|3.5938|2017-04-18/price_to_book_value|3.3933|2017-04-25/price_to_book_value|3.7621|2017-05-02/price_to_book_value|4.0888|2017-05-09/price_to_book_value|3.7516|2017-05-16/price_to_book_value|4.0164|2017-05-23/price_to_book_value|4.048|2017-05-30/price_to_book_value|4.0901|2017-04-03/peg_ratio|-0.2388|2017-04-04/peg_ratio|-0.2346|2017-04-05/peg_ratio|-0.2388|2017-04-06/peg_ratio|-0.2346|2017-04-07/peg_ratio|-0.2332|2017-04-10/peg_ratio|-0.2332|2017-04-11/peg_ratio|-0.2374|2017-04-12/peg_ratio|-0.2346|2017-04-13/peg_ratio|-0.2284|2017-04-17/peg_ratio|-0.2284|2017-04-18/peg_ratio|-0.2242|2017-04-19/peg_ratio|-0.2235|2017-04-20/peg_ratio|-0.227|2017-04-21/peg_ratio|-0.2193|2017-04-24/peg_ratio|-0.2284|2017-04-25/peg_ratio|-0.2486|2017-04-26/peg_ratio|-0.2632|2017-04-27/peg_ratio|-0.2597|2017-04-28/peg_ratio|-0.2534|2017-05-01/peg_ratio|-0.2548|2017-05-02/peg_ratio|-0.2701|2017-05-03/peg_ratio|-0.2583|2017-05-04/peg_ratio|-0.2548|2017-05-05/peg_ratio|-0.2486|2017-05-08/peg_ratio|-0.2506|2017-05-09/peg_ratio|-0.2479|2017-05-10/peg_ratio|-0.252|2017-05-11/peg_ratio|-0.2639|2017-05-12/peg_ratio|-0.275|2017-05-15/peg_ratio|-0.2687|2017-05-16/peg_ratio|-0.2653|2017-05-17/peg_ratio|-0.2757|2017-05-18/peg_ratio|-0.2896|2017-05-19/peg_ratio|-0.2945|2017-05-22/peg_ratio|-0.2674|2017-05-23/peg_ratio|-0.2674|2017-05-24/peg_ratio|-0.2667|2017-05-25/peg_ratio|-0.2674|2017-05-26/peg_ratio|-0.275|2017-05-30/peg_ratio|-0.2701|2017-05-31/peg_ratio|-0.2513|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.2079|2017-04-28/percent_of_shares_outstanding|7.4286|2017-05-15/percent_of_shares_outstanding|7.1176|2017-05-31/percent_of_shares_outstanding|7.1933|2017-04-04/price|3.37|2017-04-11/price|3.41|2017-04-18/price|3.22|2017-04-25/price|3.57|2017-05-02/price|3.88|2017-05-09/price|3.56|2017-05-16/price|3.81|2017-05-23/price|3.84|2017-05-30/price|3.88|2017-04-04/total_return_price|3.37|2017-04-11/total_return_price|3.41|2017-04-18/total_return_price|3.22|2017-04-25/total_return_price|3.57|2017-05-02/total_return_price|3.88|2017-05-09/total_return_price|3.56|2017-05-16/total_return_price|3.81|2017-05-23/total_return_price|3.84|2017-05-30/total_return_price|3.88|2017-04-04/enterprise_value|144.9021|2017-04-11/enterprise_value|146.9149|2017-04-18/enterprise_value|137.3409|2017-04-25/enterprise_value|154.9514|2017-05-02/enterprise_value|170.5493|2017-05-09/enterprise_value|154.4482|2017-05-16/enterprise_value|167.0889|2017-05-23/enterprise_value|168.5989|2017-05-30/enterprise_value|170.6122
russ2000_2_0236|FBIO|201706|190.18|168.828|0.299|7.329|35.178|99.23|53.468|45.762||72.271|-274.598||3.6685|-3.2827|-3.9855|0.7852|3.2506||5.0705|-0.4431|0.6497|0|-57.6493|7.672|40.5518|-0.43||50.697|7.435|16.645|-22.949|-17.365|-1.19|4.81|4.81|217.4209|4.61|2017-07-05/ev_revenues|1.7354|2017-07-12/ev_revenues|1.7771|2017-07-19/ev_revenues|1.8002|2017-07-26/ev_revenues|1.7539|2017-08-02/ev_revenues|1.5409|2017-08-09/ev_revenues|1.4785|2017-08-16/ev_revenues|1.6269|2017-08-23/ev_revenues|1.6269|2017-08-30/ev_revenues|1.8494|2017-07-05/ev_free_cash_flow|-2.8212|2017-07-12/ev_free_cash_flow|-2.8889|2017-07-19/ev_free_cash_flow|-2.9266|2017-07-26/ev_free_cash_flow|-2.8513|2017-08-02/ev_free_cash_flow|-2.505|2017-08-09/ev_free_cash_flow|-2.4035|2017-08-16/ev_free_cash_flow|-2.6447|2017-08-23/ev_free_cash_flow|-2.6447|2017-08-30/ev_free_cash_flow|-3.0065|2017-07-05/ps_ratio|1.7052|2017-07-12/ps_ratio|1.7385|2017-07-19/ps_ratio|1.757|2017-07-26/ps_ratio|1.72|2017-08-02/ps_ratio|1.5499|2017-08-09/ps_ratio|1.4981|2017-08-16/ps_ratio|1.6165|2017-08-23/ps_ratio|1.6165|2017-08-30/ps_ratio|1.794|2017-07-05/price_to_book_value|3.2189|2017-07-12/price_to_book_value|3.2818|2017-07-19/price_to_book_value|3.3167|2017-07-26/price_to_book_value|3.2469|2017-08-02/price_to_book_value|2.9257|2017-08-09/price_to_book_value|2.8315|2017-08-16/price_to_book_value|3.0552|2017-08-23/price_to_book_value|3.0552|2017-08-30/price_to_book_value|3.3908|2017-07-03/peg_ratio|-0.4385|2017-07-05/peg_ratio|-0.4301|2017-07-06/peg_ratio|-0.4301|2017-07-07/peg_ratio|-0.4394|2017-07-10/peg_ratio|-0.4226|2017-07-11/peg_ratio|-0.4235|2017-07-12/peg_ratio|-0.4385|2017-07-13/peg_ratio|-0.417|2017-07-14/peg_ratio|-0.4245|2017-07-17/peg_ratio|-0.4347|2017-07-18/peg_ratio|-0.4291|2017-07-19/peg_ratio|-0.4431|2017-07-20/peg_ratio|-0.4357|2017-07-21/peg_ratio|-0.4543|2017-07-24/peg_ratio|-0.4478|2017-07-25/peg_ratio|-0.4329|2017-07-26/peg_ratio|-0.4338|2017-07-27/peg_ratio|-0.4179|2017-07-28/peg_ratio|-0.417|2017-07-31/peg_ratio|-0.4142|2017-08-01/peg_ratio|-0.4011|2017-08-02/peg_ratio|-0.3909|2017-08-03/peg_ratio|-0.3862|2017-08-04/peg_ratio|-0.3862|2017-08-07/peg_ratio|-0.3937|2017-08-08/peg_ratio|-0.3918|2017-08-09/peg_ratio|-0.3778|2017-08-10/peg_ratio|-0.3573|2017-08-11/peg_ratio|-0.3601|2017-08-14/peg_ratio|-0.3666|2017-08-15/peg_ratio|-0.4095|2017-08-16/peg_ratio|-0.4077|2017-08-17/peg_ratio|-0.4002|2017-08-18/peg_ratio|-0.3965|2017-08-21/peg_ratio|-0.4151|2017-08-22/peg_ratio|-0.4002|2017-08-23/peg_ratio|-0.4077|2017-08-24/peg_ratio|-0.4105|2017-08-25/peg_ratio|-0.4105|2017-08-28/peg_ratio|-0.4394|2017-08-29/peg_ratio|-0.4273|2017-08-30/peg_ratio|-0.4524|2017-08-31/peg_ratio|-0.4431|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|7.617|2017-07-31/percent_of_shares_outstanding|7.0946|2017-08-15/percent_of_shares_outstanding|7.2543|2017-08-31/percent_of_shares_outstanding|7.3558|2017-07-05/price|4.61|2017-07-12/price|4.7|2017-07-19/price|4.75|2017-07-26/price|4.65|2017-08-02/price|4.19|2017-08-09/price|4.05|2017-08-16/price|4.37|2017-08-23/price|4.37|2017-08-30/price|4.85|2017-07-05/total_return_price|4.61|2017-07-12/total_return_price|4.7|2017-07-19/total_return_price|4.75|2017-07-26/total_return_price|4.65|2017-08-02/total_return_price|4.19|2017-08-09/total_return_price|4.05|2017-08-16/total_return_price|4.37|2017-08-23/total_return_price|4.37|2017-08-30/total_return_price|4.85|2017-07-05/enterprise_value|189.1064|2017-07-12/enterprise_value|193.648|2017-07-19/enterprise_value|196.1712|2017-07-26/enterprise_value|191.1249|2017-08-02/enterprise_value|167.9118|2017-08-09/enterprise_value|161.1078|2017-08-16/enterprise_value|177.2766|2017-08-23/enterprise_value|177.2766|2017-08-30/enterprise_value|201.5299
russ2000_2_0236|FBIO|201709|184.087|157.259|0.318|8.221|34.628|123.826|68.428|55.398||36.944|-301.714||1.6732|-2.8996|-2.7201|0.8742|1.6535||3.1252||1.722|0|-62.7978|3.2689|40.7241|-0.67||46.886|5.943|21.849|-36.307|-27.116|-3.016|4.47|4.47|182.3294|4.57|2017-10-04/ev_revenues|1.4324|2017-10-11/ev_revenues|1.5075|2017-10-18/ev_revenues|1.3802|2017-10-25/ev_revenues|1.1221|2017-11-01/ev_revenues|1.1842|2017-11-08/ev_revenues|1.1417|2017-11-15/ev_revenues|1.1533|2017-11-22/ev_revenues|1.2481|2017-11-29/ev_revenues|1.2481|2017-10-04/ev_free_cash_flow|-2.7161|2017-10-11/ev_free_cash_flow|-2.8585|2017-10-18/ev_free_cash_flow|-2.617|2017-10-25/ev_free_cash_flow|-2.1277|2017-11-01/ev_free_cash_flow|-2.2454|2017-11-08/ev_free_cash_flow|-2.1649|2017-11-15/ev_free_cash_flow|-2.1867|2017-11-22/ev_free_cash_flow|-2.3666|2017-11-29/ev_free_cash_flow|-2.3666|2017-10-04/ps_ratio|1.1937|2017-10-11/ps_ratio|1.2538|2017-10-18/ps_ratio|1.152|2017-10-25/ps_ratio|0.9456|2017-11-01/ps_ratio|0.9952|2017-11-08/ps_ratio|0.9613|2017-11-15/ps_ratio|0.9691|2017-11-22/ps_ratio|1.0449|2017-11-29/ps_ratio|1.0449|2017-10-04/price_to_book_value|6.2574|2017-10-11/price_to_book_value|6.5723|2017-10-18/price_to_book_value|6.0383|2017-10-25/price_to_book_value|4.9566|2017-11-01/price_to_book_value|5.2168|2017-11-08/price_to_book_value|5.0388|2017-11-15/price_to_book_value|5.087|2017-11-22/price_to_book_value|5.4847|2017-11-29/price_to_book_value|5.4847|2017-10-02/peg_ratio|-0.0535|2017-10-03/peg_ratio|-0.0529|2017-10-04/peg_ratio|-0.0526|2017-10-05/peg_ratio|-0.0541|2017-10-06/peg_ratio|-0.0543|2017-10-09/peg_ratio|-0.0543|2017-10-10/peg_ratio|-0.0557|2017-10-11/peg_ratio|-0.0553|2017-10-12/peg_ratio|-0.0537|2017-10-13/peg_ratio|-0.0522|2017-10-16/peg_ratio|-0.0509|2017-10-17/peg_ratio|-0.051|2017-10-18/peg_ratio|-0.0508|2017-10-19/peg_ratio|-0.0494|2017-10-20/peg_ratio|-0.0458|2017-10-23/peg_ratio|-0.0454|2017-10-24/peg_ratio|-0.0447|2017-10-25/peg_ratio|-0.0417|2017-10-26/peg_ratio|-0.0417|2017-10-27/peg_ratio|-0.0438|2017-10-30/peg_ratio|-0.0434|2017-10-31/peg_ratio|-0.0431|2017-11-01/peg_ratio|-0.0439|2017-11-02/peg_ratio|-0.0443|2017-11-03/peg_ratio|-0.0444|2017-11-06/peg_ratio|-0.0441|2017-11-07/peg_ratio|-0.0421|2017-11-08/peg_ratio|-0.0424|2017-11-09/peg_ratio|-0.0435|2017-11-10/peg_ratio|-0.0449|2017-11-13/peg_ratio|-0.0427|2017-11-14/peg_ratio|-0.0438|2017-11-15/peg_ratio|-0.0427|2017-11-16/peg_ratio|-0.0451|2017-11-17/peg_ratio|-0.0447|2017-11-20/peg_ratio|-0.0457|2017-11-21/peg_ratio|-0.0463|2017-11-22/peg_ratio|-0.0461|2017-11-24/peg_ratio|-0.0467|2017-11-27/peg_ratio|-0.0462|2017-11-28/peg_ratio|-0.0461|2017-11-29/peg_ratio|-0.0461|2017-11-30/peg_ratio|-0.0443|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.9707|2017-10-31/percent_of_shares_outstanding|2.7373|2017-11-15/percent_of_shares_outstanding|2.6504|2017-11-30/percent_of_shares_outstanding|2.4434|2017-10-04/price|4.57|2017-10-11/price|4.8|2017-10-18/price|4.41|2017-10-25/price|3.62|2017-11-01/price|3.81|2017-11-08/price|3.68|2017-11-15/price|3.71|2017-11-22/price|4|2017-11-29/price|4|2017-10-04/total_return_price|4.57|2017-10-11/total_return_price|4.8|2017-10-18/total_return_price|4.41|2017-10-25/total_return_price|3.62|2017-11-01/total_return_price|3.81|2017-11-08/total_return_price|3.68|2017-11-15/total_return_price|3.71|2017-11-22/total_return_price|4|2017-11-29/total_return_price|4|2017-10-04/enterprise_value|221.853|2017-10-11/enterprise_value|233.4875|2017-10-18/enterprise_value|213.7594|2017-10-25/enterprise_value|173.7973|2017-11-01/enterprise_value|183.4085|2017-11-08/enterprise_value|176.8324|2017-11-15/enterprise_value|178.6156|2017-11-22/enterprise_value|193.306|2017-11-29/enterprise_value|193.306
russ2000_2_0236|FBIO|201712|183.181|130.954|0.171|7.116|0.883|125.448|71.438|54.01||52.572|-312.127||1.0061|-3.0344|-1.9697|0.8251|0.8516||4.6071||1.1888|0|-50.2007|2.0874|44.9928|-0.22||-125.02|-6.004|-2.477|-23.695|-10.413|-2.1|3.36|3.36|160.8858|4.05|2018-01-02/ev_revenues|12.004|2018-01-09/ev_revenues|12.0336|2018-01-16/ev_revenues|11.5309|2018-01-23/ev_revenues|11.7675|2018-01-30/ev_revenues|11.8266|2018-02-06/ev_revenues|10.6734|2018-02-13/ev_revenues|10.2595|2018-02-20/ev_revenues|10.0821|2018-02-27/ev_revenues|11.9449|2018-01-03/ev_free_cash_flow|-2.4144|2018-01-10/ev_free_cash_flow|-2.498|2018-01-17/ev_free_cash_flow|-2.3785|2018-01-24/ev_free_cash_flow|-2.3905|2018-01-31/ev_free_cash_flow|-2.3606|2018-02-07/ev_free_cash_flow|-2.2291|2018-02-14/ev_free_cash_flow|-2.0976|2018-02-21/ev_free_cash_flow|-2.1634|2018-02-28/ev_free_cash_flow|-2.5399|2018-01-02/ps_ratio|9.8314|2018-01-09/ps_ratio|9.8556|2018-01-16/ps_ratio|9.4449|2018-01-23/ps_ratio|9.6382|2018-01-30/ps_ratio|9.6865|2018-02-06/ps_ratio|8.7444|2018-02-13/ps_ratio|8.4062|2018-02-20/ps_ratio|8.2613|2018-02-27/ps_ratio|9.7831|2018-01-03/price_to_book_value|3.9282|2018-01-10/price_to_book_value|4.064|2018-01-17/price_to_book_value|3.87|2018-01-24/price_to_book_value|3.8894|2018-01-31/price_to_book_value|3.8409|2018-02-07/price_to_book_value|3.6275|2018-02-14/price_to_book_value|3.4142|2018-02-21/price_to_book_value|3.5209|2018-02-28/price_to_book_value|4.1319|2018-01-02/peg_ratio|-0.1445|2018-01-03/peg_ratio|-0.1438|2018-01-04/peg_ratio|-0.1487|2018-01-05/peg_ratio|-0.1491|2018-01-08/peg_ratio|-0.1469|2018-01-09/peg_ratio|-0.1448|2018-01-10/peg_ratio|-0.1487|2018-01-11/peg_ratio|-0.1462|2018-01-12/peg_ratio|-0.1469|2018-01-16/peg_ratio|-0.1388|2018-01-17/peg_ratio|-0.1416|2018-01-18/peg_ratio|-0.1409|2018-01-19/peg_ratio|-0.1406|2018-01-22/peg_ratio|-0.1406|2018-01-23/peg_ratio|-0.1416|2018-01-24/peg_ratio|-0.1423|2018-01-25/peg_ratio|-0.1423|2018-01-26/peg_ratio|-0.1438|2018-01-29/peg_ratio|-0.1438|2018-01-30/peg_ratio|-0.1423|2018-01-31/peg_ratio|-0.1406|2018-02-01/peg_ratio|-0.1342|2018-02-02/peg_ratio|-0.132|2018-02-05/peg_ratio|-0.1264|2018-02-06/peg_ratio|-0.1285|2018-02-07/peg_ratio|-0.1327|2018-02-08/peg_ratio|-0.1274|2018-02-09/peg_ratio|-0.1288|2018-02-12/peg_ratio|-0.1221|2018-02-13/peg_ratio|-0.1235|2018-02-14/peg_ratio|-0.1249|2018-02-15/peg_ratio|-0.1249|2018-02-16/peg_ratio|-0.1246|2018-02-20/peg_ratio|-0.1214|2018-02-21/peg_ratio|-0.1288|2018-02-22/peg_ratio|-0.1352|2018-02-23/peg_ratio|-0.143|2018-02-26/peg_ratio|-0.1462|2018-02-27/peg_ratio|-0.1438|2018-02-28/peg_ratio|-0.1512|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.3263|2018-01-31/percent_of_shares_outstanding|2.3475|2018-02-15/percent_of_shares_outstanding|2.7063|2018-02-28/percent_of_shares_outstanding|3.0806|2018-01-03/price|4.05|2018-01-10/price|4.19|2018-01-17/price|3.99|2018-01-24/price|4.01|2018-01-31/price|3.96|2018-02-07/price|3.74|2018-02-14/price|3.52|2018-02-21/price|3.63|2018-02-28/price|4.26|2018-01-03/total_return_price|4.05|2018-01-10/total_return_price|4.19|2018-01-17/total_return_price|3.99|2018-01-24/total_return_price|4.01|2018-01-31/total_return_price|3.96|2018-02-07/total_return_price|3.74|2018-02-14/total_return_price|3.52|2018-02-21/total_return_price|3.63|2018-02-28/total_return_price|4.26|2018-01-03/enterprise_value|205.9898|2018-01-10/enterprise_value|213.1285|2018-01-17/enterprise_value|202.9303|2018-01-24/enterprise_value|203.9501|2018-01-31/enterprise_value|201.4005|2018-02-07/enterprise_value|190.1825|2018-02-14/enterprise_value|178.9644|2018-02-21/enterprise_value|184.5734|2018-02-28/enterprise_value|216.6979
russ2000_2_0236|FBIO|201803|200.157|166.341|0.222|12.278|33.045|157.529|79.326|78.203||41.65|-333.145||14.2603|-2.9689|-2.8282|0.8502|11.5948||4.5998||2.0671|0|-30.881|2.484|42.5184|-0.49||5.903|4.431|13.548|-36.142|-21.018|-2.125|4.71|4.71|241.2982|5.1|2018-04-03/ev_revenues||2018-04-10/ev_revenues||2018-04-17/ev_revenues||2018-04-24/ev_revenues||2018-05-01/ev_revenues||2018-05-08/ev_revenues||2018-05-15/ev_revenues||2018-05-22/ev_revenues||2018-05-29/ev_revenues||2018-04-04/ev_free_cash_flow|-2.5034|2018-04-11/ev_free_cash_flow|-2.2286|2018-04-18/ev_free_cash_flow|-2.1308|2018-04-25/ev_free_cash_flow|-2.0318|2018-05-02/ev_free_cash_flow|-1.8807|2018-05-09/ev_free_cash_flow|-1.8217|2018-05-16/ev_free_cash_flow|-1.7541|2018-05-23/ev_free_cash_flow|-1.5562|2018-05-30/ev_free_cash_flow|-1.5718|2018-04-03/ps_ratio||2018-04-10/ps_ratio||2018-04-17/ps_ratio||2018-04-24/ps_ratio||2018-05-01/ps_ratio||2018-05-08/ps_ratio||2018-05-15/ps_ratio||2018-05-22/ps_ratio||2018-05-29/ps_ratio||2018-04-04/price_to_book_value|6.4514|2018-04-11/price_to_book_value|5.781|2018-04-18/price_to_book_value|5.5424|2018-04-25/price_to_book_value|5.3009|2018-05-02/price_to_book_value|4.9323|2018-05-09/price_to_book_value|4.7885|2018-05-16/price_to_book_value|4.6234|2018-05-23/price_to_book_value|4.1407|2018-05-30/price_to_book_value|4.1788|2018-04-02/peg_ratio|-0.0802|2018-04-03/peg_ratio|-0.0836|2018-04-04/peg_ratio|-0.0877|2018-04-05/peg_ratio|-0.0874|2018-04-06/peg_ratio|-0.0829|2018-04-09/peg_ratio|-0.0831|2018-04-10/peg_ratio|-0.0815|2018-04-11/peg_ratio|-0.0786|2018-04-12/peg_ratio|-0.0827|2018-04-13/peg_ratio|-0.0757|2018-04-16/peg_ratio|-0.0748|2018-04-17/peg_ratio|-0.0752|2018-04-18/peg_ratio|-0.075|2018-04-19/peg_ratio|-0.074|2018-04-20/peg_ratio|-0.0722|2018-04-23/peg_ratio|-0.0728|2018-04-24/peg_ratio|-0.0757|2018-04-25/peg_ratio|-0.0717|2018-04-26/peg_ratio|-0.0709|2018-04-27/peg_ratio|-0.0721|2018-04-30/peg_ratio|-0.0688|2018-05-01/peg_ratio|-0.0678|2018-05-02/peg_ratio|-0.0667|2018-05-03/peg_ratio|-0.0647|2018-05-04/peg_ratio|-0.0628|2018-05-07/peg_ratio|-0.0642|2018-05-08/peg_ratio|-0.0659|2018-05-09/peg_ratio|-0.0649|2018-05-10/peg_ratio|-0.064|2018-05-11/peg_ratio|-0.0607|2018-05-14/peg_ratio|-0.0623|2018-05-15/peg_ratio|-0.0616|2018-05-16/peg_ratio|-0.0626|2018-05-17/peg_ratio|-0.063|2018-05-18/peg_ratio|-0.0621|2018-05-21/peg_ratio|-0.0606|2018-05-22/peg_ratio|-0.0561|2018-05-23/peg_ratio|-0.0561|2018-05-24/peg_ratio|-0.0538|2018-05-25/peg_ratio|-0.0593|2018-05-29/peg_ratio|-0.0583|2018-05-30/peg_ratio|-0.0566|2018-05-31/peg_ratio|-0.0593|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.0194|2018-04-30/percent_of_shares_outstanding|1.541|2018-05-15/percent_of_shares_outstanding|1.4935|2018-05-31/percent_of_shares_outstanding|1.793|2018-04-04/price|5.1|2018-04-11/price|4.57|2018-04-18/price|4.36|2018-04-25/price|4.17|2018-05-02/price|3.88|2018-05-09/price|3.77|2018-05-16/price|3.64|2018-05-23/price|3.26|2018-05-30/price|3.29|2018-04-04/total_return_price|5.1|2018-04-11/total_return_price|4.57|2018-04-18/total_return_price|4.36|2018-04-25/total_return_price|4.17|2018-05-02/total_return_price|3.88|2018-05-09/total_return_price|3.77|2018-05-16/total_return_price|3.64|2018-05-23/total_return_price|3.26|2018-05-30/total_return_price|3.29|2018-04-04/enterprise_value|254.3512|2018-04-11/enterprise_value|226.4273|2018-04-18/enterprise_value|216.4924|2018-04-25/enterprise_value|206.4327|2018-05-02/enterprise_value|191.0785|2018-05-09/enterprise_value|185.0909|2018-05-16/enterprise_value|178.2136|2018-05-23/enterprise_value|158.1108|2018-05-30/enterprise_value|159.6979
russ2000_2_0236|FBIO|201806|171.524|138.239|0.299|14.163|32.259|140.601|62.158|78.443||43.932|-354.756|||-1.9836|-1.4312|0.6713|||3.8359||1.9127|0|-23.959|1.7744|43.3776|-0.5||6.815|5.147|13.056|-28.795|-21.611|-2.296|3.02|3.02|145.4143|3.07|2018-07-03/ev_revenues||2018-07-10/ev_revenues||2018-07-17/ev_revenues||2018-07-24/ev_revenues||2018-07-31/ev_revenues||2018-08-07/ev_revenues||2018-08-14/ev_revenues||2018-08-21/ev_revenues||2018-08-28/ev_revenues||2018-07-05/ev_free_cash_flow|-1.5539|2018-07-12/ev_free_cash_flow|-1.518|2018-07-19/ev_free_cash_flow|-1.3542|2018-07-26/ev_free_cash_flow|-1.2416|2018-08-02/ev_free_cash_flow|-1.0829|2018-08-09/ev_free_cash_flow|-1.0798|2018-08-16/ev_free_cash_flow|-1.0283|2018-08-23/ev_free_cash_flow|-0.9665|2018-08-30/ev_free_cash_flow|-0.9819|2018-07-03/ps_ratio||2018-07-10/ps_ratio||2018-07-17/ps_ratio||2018-07-24/ps_ratio||2018-07-31/ps_ratio||2018-08-07/ps_ratio||2018-08-14/ps_ratio||2018-08-21/ps_ratio||2018-08-28/ps_ratio||2018-07-05/price_to_book_value|3.7727|2018-07-12/price_to_book_value|3.6866|2018-07-19/price_to_book_value|3.2934|2018-07-26/price_to_book_value|3.023|2018-08-02/price_to_book_value|2.6421|2018-08-09/price_to_book_value|2.6347|2018-08-16/price_to_book_value|2.5111|2018-08-23/price_to_book_value|2.3626|2018-08-30/price_to_book_value|2.3997|2018-07-02/peg_ratio|-0.0622|2018-07-03/peg_ratio|-0.0618|2018-07-05/peg_ratio|-0.0624|2018-07-06/peg_ratio|-0.0636|2018-07-09/peg_ratio|-0.0612|2018-07-10/peg_ratio|-0.062|2018-07-11/peg_ratio|-0.0608|2018-07-12/peg_ratio|-0.061|2018-07-13/peg_ratio|-0.0614|2018-07-16/peg_ratio|-0.0591|2018-07-17/peg_ratio|-0.0569|2018-07-18/peg_ratio|-0.0547|2018-07-19/peg_ratio|-0.0545|2018-07-20/peg_ratio|-0.0528|2018-07-23/peg_ratio|-0.0514|2018-07-24/peg_ratio|-0.0502|2018-07-25/peg_ratio|-0.0504|2018-07-26/peg_ratio|-0.05|2018-07-27/peg_ratio|-0.0474|2018-07-30/peg_ratio|-0.0445|2018-07-31/peg_ratio|-0.0453|2018-08-01/peg_ratio|-0.0457|2018-08-02/peg_ratio|-0.0437|2018-08-03/peg_ratio|-0.0384|2018-08-06/peg_ratio|-0.035|2018-08-07/peg_ratio|-0.0415|2018-08-08/peg_ratio|-0.0474|2018-08-09/peg_ratio|-0.0433|2018-08-10/peg_ratio|-0.0425|2018-08-13/peg_ratio|-0.0431|2018-08-14/peg_ratio|-0.0408|2018-08-15/peg_ratio|-0.041|2018-08-16/peg_ratio|-0.0413|2018-08-17/peg_ratio|-0.0388|2018-08-20/peg_ratio|-0.0388|2018-08-21/peg_ratio|-0.0423|2018-08-22/peg_ratio|-0.041|2018-08-23/peg_ratio|-0.0388|2018-08-24/peg_ratio|-0.039|2018-08-27/peg_ratio|-0.0384|2018-08-28/peg_ratio|-0.0382|2018-08-29/peg_ratio|-0.04|2018-08-30/peg_ratio|-0.0394|2018-08-31/peg_ratio|-0.04|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.6297|2018-07-31/percent_of_shares_outstanding|1.3567|2018-08-15/percent_of_shares_outstanding|1.3378|2018-08-31/percent_of_shares_outstanding|1.3538|2018-07-05/price|3.07|2018-07-12/price|3|2018-07-19/price|2.68|2018-07-26/price|2.46|2018-08-02/price|2.15|2018-08-09/price|2.13|2018-08-16/price|2.03|2018-08-23/price|1.91|2018-08-30/price|1.94|2018-07-05/total_return_price|3.07|2018-07-12/total_return_price|3|2018-07-19/total_return_price|2.68|2018-07-26/total_return_price|2.46|2018-08-02/total_return_price|2.15|2018-08-09/total_return_price|2.13|2018-08-16/total_return_price|2.03|2018-08-23/total_return_price|1.91|2018-08-30/total_return_price|1.94|2018-07-05/enterprise_value|163.8634|2018-07-12/enterprise_value|160.0843|2018-07-19/enterprise_value|142.8084|2018-07-26/enterprise_value|130.9313|2018-08-02/enterprise_value|114.1953|2018-08-09/enterprise_value|113.8727|2018-08-16/enterprise_value|108.4385|2018-08-23/enterprise_value|101.9174|2018-08-30/enterprise_value|103.5476
russ2000_2_0236|FBIO|201809|159.518|125.416|0.674|14.642|32.58|140.282|70.775|69.507||37.772|-371.394|||-1.372|-0.7346|0.425|||1.806||2.2306|0|-40.5964|1.6512|44.8182|-0.37||5.173|3.767|12.184|-31.23|-16.638|-2.388|1.46|1.46|77.4632|1.4|2018-10-02/ev_revenues||2018-10-09/ev_revenues||2018-10-16/ev_revenues||2018-10-23/ev_revenues||2018-10-30/ev_revenues||2018-11-06/ev_revenues||2018-11-13/ev_revenues||2018-11-20/ev_revenues||2018-11-27/ev_revenues||2018-10-04/ev_free_cash_flow|-0.7854|2018-10-11/ev_free_cash_flow|-0.7488|2018-10-18/ev_free_cash_flow|-0.5814|2018-10-25/ev_free_cash_flow|-0.5919|2018-11-01/ev_free_cash_flow|-0.5919|2018-11-08/ev_free_cash_flow|-0.6283|2018-11-15/ev_free_cash_flow|-0.6916|2018-11-23/ev_free_cash_flow|-0.7549|2018-11-30/ev_free_cash_flow|-0.6969|2018-10-02/ps_ratio||2018-10-09/ps_ratio||2018-10-16/ps_ratio||2018-10-23/ps_ratio||2018-10-30/ps_ratio||2018-11-06/ps_ratio||2018-11-13/ps_ratio||2018-11-20/ps_ratio||2018-11-27/ps_ratio||2018-10-04/price_to_book_value|2.0824|2018-10-11/price_to_book_value|1.9783|2018-10-18/price_to_book_value|1.5023|2018-10-25/price_to_book_value|1.5321|2018-11-01/price_to_book_value|1.5321|2018-11-08/price_to_book_value|1.6356|2018-11-15/price_to_book_value|1.8157|2018-11-23/price_to_book_value|1.9958|2018-11-30/price_to_book_value|1.8307|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.6388|2018-10-31/percent_of_shares_outstanding|1.589|2018-11-15/percent_of_shares_outstanding|1.5371|2018-11-30/percent_of_shares_outstanding|1.6328|2018-10-04/price|1.4|2018-10-11/price|1.33|2018-10-18/price|1.01|2018-10-25/price|1.03|2018-11-01/price|1.03|2018-11-08/price|1.09|2018-11-15/price|1.21|2018-11-23/price|1.33|2018-11-30/price|1.22|2018-10-04/total_return_price|1.4|2018-10-11/total_return_price|1.33|2018-10-18/total_return_price|1.01|2018-10-25/total_return_price|1.03|2018-11-01/total_return_price|1.03|2018-11-08/total_return_price|1.09|2018-11-15/total_return_price|1.21|2018-11-23/total_return_price|1.33|2018-11-30/total_return_price|1.22|2018-10-04/enterprise_value|84.3629|2018-10-11/enterprise_value|80.4301|2018-10-18/enterprise_value|62.4513|2018-10-25/enterprise_value|63.575|2018-11-01/enterprise_value|63.575|2018-11-08/enterprise_value|67.4867|2018-11-15/enterprise_value|74.2882|2018-11-23/enterprise_value|81.0897|2018-11-30/enterprise_value|74.855
russ2000_2_0236|FBIO|201812|111.207|83.112|0.678|12.019|1.417|121.25|55.614|65.636||1.851|-396.274|||-0.7609|-0.5231|0.4541|||1.3366|-0.0224|42.9282|0|-83.3075|1.5785|43.1116|-0.58||8.991|7.412|14.583|-34.633|-24.88|-2.427|0.8907|0.8907|56.1904|1.11|2019-01-02/ev_revenues|2.8768|2019-01-09/ev_revenues|3.135|2019-01-16/ev_revenues|3.1781|2019-01-23/ev_revenues|2.8123|2019-01-30/ev_revenues|3.716|2019-02-06/ev_revenues|5.0932|2019-02-13/ev_revenues|5.2223|2019-02-20/ev_revenues|5.1147|2019-02-27/ev_revenues|5.1577|2019-01-04/ev_free_cash_flow|-0.7254|2019-01-11/ev_free_cash_flow|-0.7628|2019-01-18/ev_free_cash_flow|-0.7468|2019-01-25/ev_free_cash_flow|-0.6987|2019-02-01/ev_free_cash_flow|-1.4525|2019-02-08/ev_free_cash_flow|-1.2707|2019-02-15/ev_free_cash_flow|-1.2974|2019-02-22/ev_free_cash_flow|-1.2814|2019-01-02/ps_ratio|1.7621|2019-01-09/ps_ratio|1.956|2019-01-16/ps_ratio|1.9884|2019-01-23/ps_ratio|1.7136|2019-01-30/ps_ratio|2.3925|2019-02-06/ps_ratio|3.4271|2019-02-13/ps_ratio|3.5241|2019-02-20/ps_ratio|3.4433|2019-02-27/ps_ratio|3.4756|2019-01-04/price_to_book_value|34.6885|2019-01-11/price_to_book_value|36.8761|2019-01-18/price_to_book_value|35.9385|2019-01-25/price_to_book_value|33.1259|2019-02-01/price_to_book_value|77.1897|2019-02-08/price_to_book_value|66.5644|2019-02-15/price_to_book_value|68.1269|2019-02-22/price_to_book_value|67.1894|2019-01-02/peg_ratio|-0.0284|2019-01-03/peg_ratio|-0.0246|2019-01-04/peg_ratio|-0.029|2019-01-07/peg_ratio|-0.0266|2019-01-08/peg_ratio|-0.0274|2019-01-09/peg_ratio|-0.0316|2019-01-10/peg_ratio|-0.0303|2019-01-11/peg_ratio|-0.0308|2019-01-14/peg_ratio|-0.029|2019-01-15/peg_ratio|-0.0334|2019-01-16/peg_ratio|-0.0321|2019-01-17/peg_ratio|-0.0326|2019-01-18/peg_ratio|-0.03|2019-01-22/peg_ratio|-0.0271|2019-01-23/peg_ratio|-0.0277|2019-01-24/peg_ratio|-0.0277|2019-01-25/peg_ratio|-0.0277|2019-01-28/peg_ratio|-0.036|2019-01-29/peg_ratio|-0.0376|2019-01-30/peg_ratio|-0.0386|2019-01-31/peg_ratio|-0.054|2019-02-01/peg_ratio|-0.0645|2019-02-04/peg_ratio|-0.0582|2019-02-05/peg_ratio|-0.0592|2019-02-06/peg_ratio|-0.0553|2019-02-07/peg_ratio|-0.0545|2019-02-08/peg_ratio|-0.0556|2019-02-11/peg_ratio|-0.0551|2019-02-12/peg_ratio|-0.0551|2019-02-13/peg_ratio|-0.0569|2019-02-14/peg_ratio|-0.0566|2019-02-15/peg_ratio|-0.0569|2019-02-19/peg_ratio|-0.0561|2019-02-20/peg_ratio|-0.0556|2019-02-21/peg_ratio|-0.0558|2019-02-22/peg_ratio|-0.0561|2019-02-25/peg_ratio|-0.0571|2019-02-26/peg_ratio|-0.0569|2019-02-27/peg_ratio|-0.0561|2019-02-28/peg_ratio|-0.0545|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5457|2019-01-31/percent_of_shares_outstanding|1.7787|2019-02-15/percent_of_shares_outstanding|3.3929|2019-02-28/percent_of_shares_outstanding|2.999|2019-01-04/price|1.11|2019-01-11/price|1.18|2019-01-18/price|1.15|2019-01-25/price|1.06|2019-02-01/price|2.47|2019-02-08/price|2.13|2019-02-15/price|2.18|2019-02-22/price|2.15|2019-01-04/total_return_price|1.11|2019-01-11/total_return_price|1.18|2019-01-18/total_return_price|1.15|2019-01-25/total_return_price|1.06|2019-02-01/total_return_price|2.47|2019-02-08/total_return_price|2.13|2019-02-15/total_return_price|2.18|2019-02-22/total_return_price|2.15|2019-01-04/enterprise_value|78.4914|2019-01-11/enterprise_value|82.5406|2019-01-18/enterprise_value|80.8052|2019-01-25/enterprise_value|75.5991|2019-02-01/enterprise_value|157.1611|2019-02-08/enterprise_value|137.4937|2019-02-15/enterprise_value|140.386|2019-02-22/enterprise_value|138.6506
russ2000_2_0236|FBIO|201903|136.549|121.488|0.629|34.451|1.183|149.829|48.957|100.872||20.816|-394.882||4.8185|-1.679|-1.1404|0.5169|3.0391||58.9509|-0.0464|3.9816|0|-54.0372|4.0064|63.8111|0.02||6.477|4.593|13.478|-16.255|1.392|-2.031|1.78|1.78|123.4011|1.91|2019-04-03/ev_revenues|3.7753|2019-04-10/ev_revenues|3.4074|2019-04-17/ev_revenues|3.0395|2019-04-24/ev_revenues|3.9636|2019-05-01/ev_revenues|3.3554|2019-05-08/ev_revenues|3.6741|2019-05-15/ev_revenues|3.9117|2019-05-22/ev_revenues|4.2918|2019-05-29/ev_revenues|3.9592|2019-04-05/ev_free_cash_flow|-1.0639|2019-04-12/ev_free_cash_flow|-0.8898|2019-04-22/ev_free_cash_flow|-1.0459|2019-04-29/ev_free_cash_flow|-0.8823|2019-05-06/ev_free_cash_flow|-1.0411|2019-05-13/ev_free_cash_flow|-0.9098|2019-05-20/ev_free_cash_flow|-1.1021|2019-05-28/ev_free_cash_flow|-1.1083|2019-04-03/ps_ratio|3.1624|2019-04-10/ps_ratio|2.8782|2019-04-17/ps_ratio|2.5939|2019-04-24/ps_ratio|3.2513|2019-05-01/ps_ratio|2.7893|2019-05-08/ps_ratio|2.9848|2019-05-15/ps_ratio|3.1624|2019-05-22/ps_ratio|3.4467|2019-05-29/ps_ratio|3.198|2019-04-05/price_to_book_value|5.7923|2019-04-12/price_to_book_value|4.9128|2019-04-22/price_to_book_value|5.7013|2019-04-29/price_to_book_value|4.8751|2019-05-06/price_to_book_value|5.6773|2019-05-13/price_to_book_value|5.0139|2019-05-20/price_to_book_value|5.9853|2019-05-28/price_to_book_value|6.0167|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.8706|2019-04-30/percent_of_shares_outstanding|4.3043|2019-05-15/percent_of_shares_outstanding|4.4903|2019-05-31/percent_of_shares_outstanding|4.1811|2019-04-05/price|1.91|2019-04-12/price|1.62|2019-04-22/price|1.88|2019-04-29/price|1.58|2019-05-06/price|1.84|2019-05-13/price|1.6|2019-05-20/price|1.91|2019-05-28/price|1.92|2019-04-05/total_return_price|1.91|2019-04-12/total_return_price|1.62|2019-04-22/total_return_price|1.88|2019-04-29/total_return_price|1.58|2019-05-06/total_return_price|1.84|2019-05-13/total_return_price|1.6|2019-05-20/total_return_price|1.91|2019-05-28/total_return_price|1.92|2019-04-05/enterprise_value|111.8606|2019-04-12/enterprise_value|93.5539|2019-04-22/enterprise_value|109.9668|2019-04-29/enterprise_value|92.7686|2019-05-06/enterprise_value|109.4678|2019-05-13/enterprise_value|95.658|2019-05-20/enterprise_value|115.8794|2019-05-28/enterprise_value|116.5318
russ2000_2_0236|FBIO|201906|163.511|154.407|0.732|34.278|0.971|137.444|36.398|101.046||31.873|-407.98||3.2702|-1.6806|-0.947|0.3936|2.6827||5.2019||2.6261|0|-115.8896|4.384|53.7261|-0.24||9.25|6.864|13.443|-27.48|-13.098|-2.327|1.66|1.66|99.5718|1.51|2019-07-03/ev_revenues|3.1293|2019-07-10/ev_revenues|3.5168|2019-07-17/ev_revenues|2.6962|2019-07-24/ev_revenues|2.6278|2019-07-31/ev_revenues|2.6962|2019-08-07/ev_revenues|2.5991|2019-08-14/ev_revenues|3.2227|2019-08-21/ev_revenues|3.7309|2019-08-28/ev_revenues|3.6385|2019-07-02/ev_free_cash_flow|-0.8488|2019-07-09/ev_free_cash_flow|-0.945|2019-07-16/ev_free_cash_flow|-0.791|2019-07-23/ev_free_cash_flow|-0.6884|2019-07-30/ev_free_cash_flow|-0.7782|2019-08-06/ev_free_cash_flow|-0.7381|2019-08-13/ev_free_cash_flow|-0.8551|2019-08-20/ev_free_cash_flow|-1.0112|2019-08-27/ev_free_cash_flow|-1.0242|2019-07-03/ps_ratio|2.6808|2019-07-10/ps_ratio|2.973|2019-07-17/ps_ratio|2.3543|2019-07-24/ps_ratio|2.3027|2019-07-31/ps_ratio|2.3543|2019-08-07/ps_ratio|2.2512|2019-08-14/ps_ratio|2.7152|2019-08-21/ps_ratio|3.0932|2019-08-28/ps_ratio|3.0245|2019-07-02/price_to_book_value|3.2281|2019-07-09/price_to_book_value|3.5488|2019-07-16/price_to_book_value|3.0357|2019-07-23/price_to_book_value|2.6936|2019-07-30/price_to_book_value|2.9929|2019-08-06/price_to_book_value|2.8593|2019-08-13/price_to_book_value|3.2493|2019-08-20/price_to_book_value|3.7691|2019-08-27/price_to_book_value|3.8125|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.793|2019-07-31/percent_of_shares_outstanding|2.1445|2019-08-15/percent_of_shares_outstanding|1.8464|2019-08-30/percent_of_shares_outstanding|1.8049|2019-07-02/price|1.51|2019-07-09/price|1.66|2019-07-16/price|1.42|2019-07-23/price|1.26|2019-07-30/price|1.4|2019-08-06/price|1.32|2019-08-13/price|1.5|2019-08-20/price|1.74|2019-08-27/price|1.76|2019-07-02/total_return_price|1.51|2019-07-09/total_return_price|1.66|2019-07-16/total_return_price|1.42|2019-07-23/total_return_price|1.26|2019-07-30/total_return_price|1.4|2019-08-06/total_return_price|1.32|2019-08-13/total_return_price|1.5|2019-08-20/total_return_price|1.74|2019-08-27/total_return_price|1.76|2019-07-02/enterprise_value|90.1317|2019-07-09/enterprise_value|100.3524|2019-07-16/enterprise_value|83.9992|2019-07-23/enterprise_value|73.0971|2019-07-30/enterprise_value|82.6365|2019-08-06/enterprise_value|78.379|2019-08-13/enterprise_value|90.8066|2019-08-20/enterprise_value|107.3768|2019-08-27/enterprise_value|108.7576
russ2000_2_0236|FBIO|201909|166.312|139.945|0.941|34.028|7.731|146.588|46.853|99.735||25.794|-420.742||2.7376|-1.9715|-0.8291|0.4391|2.3543||3.1626||3.4447|0|-115.3765|1.6391|56.8568|-0.22||9.772|7.07|14.339|-24.97|-12.762|-2.43|1.46|1.46|88.0449|1.44|2019-10-02/ev_revenues|2.8208|2019-10-09/ev_revenues|2.5353|2019-10-16/ev_revenues|2.5965|2019-10-23/ev_revenues|2.5965|2019-10-30/ev_revenues|2.9432|2019-11-06/ev_revenues|2.6577|2019-11-13/ev_revenues|3.27|2019-11-20/ev_revenues|3.7214|2019-11-27/ev_revenues|3.9882|2019-10-01/ev_free_cash_flow|-1.0111|2019-10-08/ev_free_cash_flow|-0.8751|2019-10-15/ev_free_cash_flow|-0.9109|2019-10-22/ev_free_cash_flow|-0.8823|2019-10-29/ev_free_cash_flow|-0.9395|2019-11-05/ev_free_cash_flow|-0.9538|2019-11-12/ev_free_cash_flow|-1.1544|2019-11-19/ev_free_cash_flow|-1.32|2019-11-26/ev_free_cash_flow|-1.3704|2019-10-02/ps_ratio|2.223|2019-10-09/ps_ratio|2.0023|2019-10-16/ps_ratio|2.0496|2019-10-23/ps_ratio|2.0496|2019-10-30/ps_ratio|2.3176|2019-11-06/ps_ratio|2.0969|2019-11-13/ps_ratio|2.5541|2019-11-20/ps_ratio|2.9009|2019-11-27/ps_ratio|3.1059|2019-10-01/price_to_book_value|3.9266|2019-10-08/price_to_book_value|3.4085|2019-10-15/price_to_book_value|3.5449|2019-10-22/price_to_book_value|3.4358|2019-10-29/price_to_book_value|3.6539|2019-11-05/price_to_book_value|3.7085|2019-11-12/price_to_book_value|4.4728|2019-11-19/price_to_book_value|5.1039|2019-11-26/price_to_book_value|5.296|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9939|2019-10-31/percent_of_shares_outstanding|1.8363|2019-11-15/percent_of_shares_outstanding|1.6341|2019-11-29/percent_of_shares_outstanding|1.4557|2019-10-01/price|1.44|2019-10-08/price|1.25|2019-10-15/price|1.3|2019-10-22/price|1.26|2019-10-29/price|1.34|2019-11-05/price|1.36|2019-11-12/price|1.63|2019-11-19/price|1.86|2019-11-26/price|1.93|2019-10-01/total_return_price|1.44|2019-10-08/total_return_price|1.25|2019-10-15/total_return_price|1.3|2019-10-22/total_return_price|1.26|2019-10-29/total_return_price|1.34|2019-11-05/total_return_price|1.36|2019-11-12/total_return_price|1.63|2019-11-19/total_return_price|1.86|2019-11-26/total_return_price|1.93|2019-10-01/enterprise_value|99.4001|2019-10-08/enterprise_value|86.0364|2019-10-15/enterprise_value|89.5532|2019-10-22/enterprise_value|86.7397|2019-10-29/enterprise_value|92.3666|2019-11-05/enterprise_value|93.7733|2019-11-12/enterprise_value|113.4886|2019-11-19/enterprise_value|129.768|2019-11-26/enterprise_value|134.7226
russ2000_2_0236|FBIO|201912|156.252|136.858|0.857|33.913|7.377|153.89|45.616|108.274||26.214|-436.234||5.0554|-4.7386|-1.8145|0.8363|3.9257||7.2576||3.4196|0|-72.7798|1.4685|59.6657|-0.27||11.13|7.57|14.33|-32.955|-15.492|-2.502|2.57|2.57|189.3564|2.59|2020-01-02/ev_revenues|5.4525|2020-01-09/ev_revenues|5.1089|2020-01-16/ev_revenues|5.6546|2020-01-23/ev_revenues|5.311|2020-01-30/ev_revenues|4.7654|2020-02-06/ev_revenues|5.1494|2020-02-13/ev_revenues|5.6142|2020-02-20/ev_revenues|5.5334|2020-02-27/ev_revenues|4.3005|2020-01-07/ev_free_cash_flow|-1.8287|2020-01-14/ev_free_cash_flow|-1.6726|2020-01-21/ev_free_cash_flow|-1.9067|2020-01-28/ev_free_cash_flow|-1.7365|2020-02-04/ev_free_cash_flow|-1.6372|2020-02-11/ev_free_cash_flow|-1.8784|2020-02-18/ev_free_cash_flow|-2.0344|2020-02-25/ev_free_cash_flow|-1.6868|2020-01-02/ps_ratio|4.3292|2020-01-09/ps_ratio|4.0577|2020-01-16/ps_ratio|4.489|2020-01-23/ps_ratio|4.2174|2020-01-30/ps_ratio|3.7861|2020-02-06/ps_ratio|4.0896|2020-02-13/ps_ratio|4.457|2020-02-20/ps_ratio|4.3931|2020-02-27/ps_ratio|3.4187|2020-01-07/price_to_book_value|7.3141|2020-01-14/price_to_book_value|6.6928|2020-01-21/price_to_book_value|7.6247|2020-01-28/price_to_book_value|6.947|2020-02-04/price_to_book_value|6.5516|2020-02-11/price_to_book_value|7.5117|2020-02-18/price_to_book_value|8.133|2020-02-25/price_to_book_value|6.7493|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.4122|2020-01-31/percent_of_shares_outstanding|1.1561|2020-02-14/percent_of_shares_outstanding|1.0997|2020-02-28/percent_of_shares_outstanding|0.928|2020-01-07/price|2.59|2020-01-14/price|2.37|2020-01-21/price|2.7|2020-01-28/price|2.46|2020-02-04/price|2.32|2020-02-11/price|2.66|2020-02-18/price|2.88|2020-02-25/price|2.39|2020-01-07/total_return_price|2.59|2020-01-14/total_return_price|2.37|2020-01-21/total_return_price|2.7|2020-01-28/total_return_price|2.46|2020-02-04/total_return_price|2.32|2020-02-11/total_return_price|2.66|2020-02-18/total_return_price|2.88|2020-02-25/total_return_price|2.39|2020-01-07/enterprise_value|190.837|2020-01-14/enterprise_value|174.5509|2020-01-21/enterprise_value|198.98|2020-01-28/enterprise_value|181.2134|2020-02-04/enterprise_value|170.8496|2020-02-11/enterprise_value|196.0189|2020-02-18/enterprise_value|212.3049|2020-02-25/enterprise_value|176.0315
russ2000_2_0236|FBIO|202003|158.801|135.943|0.769|33.861|7.022|153.474|51.732|101.742||37.226|-448.604|0.07|3.6384|-2.6273|-1.3784|0.617|2.7317||3.9892||2.4317|0|-73.3798|1.2574|63.4963|-0.19||12.918|9.108|15.519|-24.068|-12.37|-2.498|1.89|1.89|141.1455|1.83|2020-04-02/ev_revenues|3.1677|2020-04-09/ev_revenues|3.5143|2020-04-16/ev_revenues|3.8062|2020-04-23/ev_revenues|3.7032|2020-04-30/ev_revenues|3.8166|2020-05-07/ev_revenues|3.8313|2020-05-14/ev_revenues|4.7505|2020-05-21/ev_revenues|4.9037|2020-05-28/ev_revenues|5.4398|2020-04-07/ev_free_cash_flow|-1.3323|2020-04-14/ev_free_cash_flow|-1.5856|2020-04-21/ev_free_cash_flow|-1.5894|2020-04-28/ev_free_cash_flow|-1.5576|2020-05-05/ev_free_cash_flow|-1.5496|2020-05-12/ev_free_cash_flow|-1.9337|2020-05-19/ev_free_cash_flow|-1.982|2020-05-26/ev_free_cash_flow|-2.3444|2020-04-02/ps_ratio|2.4829|2020-04-09/ps_ratio|2.7407|2020-04-16/ps_ratio|2.9578|2020-04-23/ps_ratio|2.7814|2020-04-30/ps_ratio|2.8628|2020-05-07/ps_ratio|2.8357|2020-05-14/ps_ratio|3.4869|2020-05-21/ps_ratio|3.5954|2020-05-28/ps_ratio|3.9753|2020-04-07/price_to_book_value|3.8625|2020-04-14/price_to_book_value|4.5591|2020-04-21/price_to_book_value|4.5696|2020-04-28/price_to_book_value|4.4821|2020-05-05/price_to_book_value|4.4603|2020-05-12/price_to_book_value|5.5166|2020-05-19/price_to_book_value|5.6495|2020-05-26/price_to_book_value|6.6465|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7241|2020-04-30/percent_of_shares_outstanding|0.6006|2020-05-15/percent_of_shares_outstanding|0.7785|2020-05-29/percent_of_shares_outstanding|0.5573|2020-04-07/price|1.83|2020-04-14/price|2.16|2020-04-21/price|2.09|2020-04-28/price|2.05|2020-05-05/price|2.04|2020-05-12/price|2.49|2020-05-19/price|2.55|2020-05-26/price|3|2020-04-07/total_return_price|1.83|2020-04-14/total_return_price|2.16|2020-04-21/total_return_price|2.09|2020-04-28/total_return_price|2.05|2020-05-05/total_return_price|2.04|2020-05-12/total_return_price|2.49|2020-05-19/total_return_price|2.55|2020-05-26/total_return_price|3|2020-04-07/enterprise_value|136.4311|2020-04-14/enterprise_value|162.36|2020-04-21/enterprise_value|162.7516|2020-04-28/enterprise_value|159.496|2020-05-05/enterprise_value|158.682|2020-05-12/enterprise_value|198.0045|2020-05-19/enterprise_value|202.953|2020-05-26/enterprise_value|240.0663
russ2000_2_0236|FBIO|202006|199.799|183.278|1.209|33.035|6.667|151.715|56.969|94.746||60.474|-461.918||5.21|-3.6183|-2.1237|0.7267|3.8125||3.8162||1.5093|0|-44.2831|2.7374|68.5505|-0.19||9.457|6.333|14.456|-28.463|-13.314|-2.723|2.68|2.68|195.1646|2.8|2020-07-02/ev_revenues|4.5296|2020-07-09/ev_revenues|4.8678|2020-07-16/ev_revenues|4.5694|2020-07-23/ev_revenues|5.0867|2020-07-30/ev_revenues|4.7086|2020-08-06/ev_revenues|5.1557|2020-08-13/ev_revenues|5.2167|2020-08-20/ev_revenues|6.4368|2020-08-27/ev_revenues|5.9081|2020-07-07/ev_free_cash_flow|-2.2361|2020-07-14/ev_free_cash_flow|-2.1424|2020-07-21/ev_free_cash_flow|-2.4985|2020-07-28/ev_free_cash_flow|-2.283|2020-08-04/ev_free_cash_flow|-2.2455|2020-08-11/ev_free_cash_flow|-2.4854|2020-08-18/ev_free_cash_flow|-2.8684|2020-08-25/ev_free_cash_flow|-2.9067|2020-07-02/ps_ratio|3.8626|2020-07-09/ps_ratio|4.1067|2020-07-16/ps_ratio|3.8913|2020-07-23/ps_ratio|4.2647|2020-07-30/ps_ratio|3.9919|2020-08-06/ps_ratio|4.2216|2020-08-13/ps_ratio|4.2647|2020-08-20/ps_ratio|5.1262|2020-08-27/ps_ratio|4.7529|2020-07-07/price_to_book_value|3.9871|2020-07-14/price_to_book_value|3.8447|2020-07-21/price_to_book_value|4.3858|2020-07-28/price_to_book_value|4.0583|2020-08-04/price_to_book_value|4.0014|2020-08-11/price_to_book_value|4.3659|2020-08-18/price_to_book_value|4.948|2020-08-25/price_to_book_value|5.0062|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.8843|2020-07-31/percent_of_shares_outstanding|1.84|2020-08-14/percent_of_shares_outstanding|1.7088|2020-08-31/percent_of_shares_outstanding|1.5585|2020-07-07/price|2.8|2020-07-14/price|2.7|2020-07-21/price|3.08|2020-07-28/price|2.85|2020-08-04/price|2.81|2020-08-11/price|3|2020-08-18/price|3.4|2020-08-25/price|3.44|2020-07-07/total_return_price|2.8|2020-07-14/total_return_price|2.7|2020-07-21/total_return_price|3.08|2020-07-28/total_return_price|2.85|2020-08-04/total_return_price|2.81|2020-08-11/total_return_price|3|2020-08-18/total_return_price|3.4|2020-08-25/total_return_price|3.44|2020-07-07/enterprise_value|205.4982|2020-07-14/enterprise_value|196.8869|2020-07-21/enterprise_value|229.61|2020-07-28/enterprise_value|209.8039|2020-08-04/enterprise_value|206.3594|2020-08-11/enterprise_value|228.4026|2020-08-18/enterprise_value|263.6055|2020-08-25/enterprise_value|267.1258
russ2000_2_0236|FBIO|202009|||||||||||||7.0266||-3.3473||5.5427||5.6756|||0||2.4632||||||||||3.9|3.9|319.9301|4.12|2020-10-01/ev_revenues|7.3723|2020-10-08/ev_revenues|8.2264|2020-10-15/ev_revenues|4.7896|2020-10-22/ev_revenues|4.6269|2020-10-06/ev_free_cash_flow|-3.5579|2020-10-13/ev_free_cash_flow|-2.5524|2020-10-20/ev_free_cash_flow|-2.1502|2020-10-22/ev_free_cash_flow|-2.1789|2020-10-01/ps_ratio|5.7868|2020-10-08/ps_ratio|6.3898|2020-10-15/ps_ratio|3.9631|2020-10-22/ps_ratio|3.8483|2020-10-23/ps_ratio|3.8196|2020-10-06/price_to_book_value|5.9958|2020-10-13/price_to_book_value|4.4677|2020-10-20/price_to_book_value|3.8565|2020-10-23/price_to_book_value|3.8711|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.12|2020-10-13/price|3.07|2020-10-20/price|2.65|2020-10-23/price|2.66|2020-10-06/total_return_price|4.12|2020-10-13/total_return_price|3.07|2020-10-20/total_return_price|2.65|2020-10-23/total_return_price|2.66|2020-10-02/enterprise_value|312.0094|2020-10-09/enterprise_value|331.371|2020-10-16/enterprise_value|207.2809|2020-10-22/enterprise_value|200.2403