russ2000_2_0235|FATE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0235|FATE|Long Name|Fate Therapeutics Inc Total Current Assets (Quarterly) (USD)|Fate Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|Fate Therapeutics Inc Inventories (Quarterly) (USD)|Fate Therapeutics Inc Net PP&E (Quarterly) (USD)|Fate Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|Fate Therapeutics Inc Total Liabilities (Quarterly) (USD)|Fate Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|Fate Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|Fate Therapeutics Inc Total Deposits (Quarterly) (USD)|Fate Therapeutics Inc Book Value (Quarterly) (USD)|Fate Therapeutics Inc Retained Earnings (Quarterly) (USD)|Fate Therapeutics Inc Treasury Stock (Quarterly) (USD)|Fate Therapeutics Inc EV to Revenues|Fate Therapeutics Inc EV to Earnings|Fate Therapeutics Inc EV to Free Cash Flow|Fate Therapeutics Inc EV to Assets (Quarterly)|Fate Therapeutics Inc PS Ratio|Fate Therapeutics Inc PE Ratio|Fate Therapeutics Inc Price to Book Value|Fate Therapeutics Inc PEG Ratio|Fate Therapeutics Inc Debt to Equity Ratio|Fate Therapeutics Inc Dividend Yield|Fate Therapeutics Inc Shareholder Yield (TTM)|Fate Therapeutics Inc Percent of Shares Outstanding Short|Fate Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|Fate Therapeutics Inc EPS Diluted (Quarterly) (USD)|Fate Therapeutics Inc Dividend Per Share (Quarterly) (USD)|Fate Therapeutics Inc Revenue (Quarterly) (USD)|Fate Therapeutics Inc Gross Profit (Quarterly) (USD)|Fate Therapeutics Inc SG&A Expense (Quarterly) (USD)|Fate Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|Fate Therapeutics Inc Net Income (Quarterly) (USD)|Fate Therapeutics Inc Net Interest Income (Quarterly) (USD)|Fate Therapeutics Inc Price (USD)|Fate Therapeutics Inc Total Return Price (USD)|Fate Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0235|FATE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0235|FATE|201209|||||||||||||||||||||||||8.867|-0.4639||0.528||0.863|-4.113|-4.113||||||
russ2000_2_0235|FATE|201212|9.793|9.087||1.161||63.901|4.85|59.051||-52.825|-65.615||||||||||-0.0695||||8.867|-0.4686||0.643||1.284|-4.155|-4.155||||||
russ2000_2_0235|FATE|201303|||||||||||||||||||||||||8.867|-0.4001||0.472||1.297|-3.548|-3.548|-0.099|||||
russ2000_2_0235|FATE|201306|4.084|3.399||0.93||6.323|5.427|0.896||-0.15|-74.967||||||||||-18.0533||||19.1566|-0.2889||0.29||1.492|-5.534|-5.534|-0.088|||||
russ2000_2_0235|FATE|201309|19.386|19.082||0.789||89.442|9.491|79.951||-66.402|-80.77||||||||||-0.3871||||19.1566|-0.317||0.209||1.979|-6.073|-6.073|-0.228||||6.62|2013-10-01/ev_revenues|82.6745|2013-10-08/ev_revenues|98.3416|2013-10-15/ev_revenues|89.4399|2013-10-22/ev_revenues|83.8614|2013-10-29/ev_revenues|78.8764|2013-11-05/ev_revenues|76.6213|2013-11-12/ev_revenues|64.2651|2013-11-19/ev_revenues|67.166|2013-11-26/ev_revenues|70.3193|2013-10-01/ps_ratio|57.4709|2013-10-08/ps_ratio|68.9304|2013-10-15/ps_ratio|62.4193|2013-10-22/ps_ratio|58.3391|2013-10-29/ps_ratio|54.6929|2013-11-05/ps_ratio|53.0434|2013-11-12/ps_ratio|41.4103|2013-11-19/ps_ratio|43.4071|2013-11-26/ps_ratio|45.5774|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.0366|2013-10-31/percent_of_shares_outstanding|0.0749|2013-11-15/percent_of_shares_outstanding|0.1298|2013-11-29/percent_of_shares_outstanding|0.1151|2013-10-01/price|6.62|2013-10-08/price|7.94|2013-10-15/price|7.19|2013-10-22/price|6.72|2013-10-29/price|6.3|2013-11-05/price|6.11|2013-11-12/price|4.77|2013-11-19/price|5|2013-11-26/price|5.25|2013-10-01/total_return_price|6.62|2013-10-08/total_return_price|7.94|2013-10-15/total_return_price|7.19|2013-10-22/total_return_price|6.72|2013-10-29/total_return_price|6.3|2013-11-05/total_return_price|6.11|2013-11-12/total_return_price|4.77|2013-11-19/total_return_price|5|2013-11-26/total_return_price|5.25|2013-10-01/enterprise_value|133.4367|2013-10-08/enterprise_value|158.7234|2013-10-15/enterprise_value|144.356|2013-10-22/enterprise_value|135.3524|2013-10-29/enterprise_value|127.3066|2013-11-05/enterprise_value|123.6668|2013-11-12/enterprise_value|103.7238|2013-11-19/enterprise_value|108.406|2013-11-26/enterprise_value|113.4953
russ2000_2_0235|FATE|201312|54.651|54.036||0.81||4.735|4.6|0.135||50.848|-86.509|||-3.6385|-4.8679|1.3677|||2.5237||0.0341|0|-31.8146|0.1496|20.4341|-0.2809||||1.871|-5.739|-5.739|-0.375|6.28|6.28|76.0221|6.37|2014-01-07/ev_revenues||2014-01-14/ev_revenues||2014-01-21/ev_revenues||2014-01-28/ev_revenues||2014-02-04/ev_revenues||2014-02-11/ev_revenues||2014-02-18/ev_revenues||2014-02-25/ev_revenues||2014-01-07/ev_free_cash_flow|-4.9857|2014-01-14/ev_free_cash_flow|-5.2212|2014-01-21/ev_free_cash_flow|-5.653|2014-01-28/ev_free_cash_flow|-4.8287|2014-02-04/ev_free_cash_flow|-4.724|2014-02-11/ev_free_cash_flow|-4.4819|2014-02-18/ev_free_cash_flow|-4.5015|2014-02-25/ev_free_cash_flow|-4.7501|2014-01-07/ps_ratio||2014-01-14/ps_ratio||2014-01-21/ps_ratio||2014-01-28/ps_ratio||2014-02-04/ps_ratio||2014-02-11/ps_ratio||2014-02-18/ps_ratio||2014-02-25/ps_ratio||2014-01-07/price_to_book_value|2.5599|2014-01-14/price_to_book_value|2.6322|2014-01-21/price_to_book_value|2.7648|2014-01-28/price_to_book_value|2.5117|2014-02-04/price_to_book_value|2.4795|2014-02-11/price_to_book_value|2.4052|2014-02-18/price_to_book_value|2.4112|2014-02-25/price_to_book_value|2.4876|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.1133|2014-01-31/percent_of_shares_outstanding|0.0851|2014-02-14/percent_of_shares_outstanding|0.2092|2014-02-28/percent_of_shares_outstanding|0.2144|2014-01-07/price|6.37|2014-01-14/price|6.55|2014-01-21/price|6.88|2014-01-28/price|6.25|2014-02-04/price|6.17|2014-02-11/price|5.985|2014-02-18/price|6|2014-02-25/price|6.19|2014-01-07/total_return_price|6.37|2014-01-14/total_return_price|6.55|2014-01-21/total_return_price|6.88|2014-01-28/total_return_price|6.25|2014-02-04/total_return_price|6.17|2014-02-11/total_return_price|5.985|2014-02-18/total_return_price|6|2014-02-25/total_return_price|6.19|2014-01-07/enterprise_value|77.8612|2014-01-14/enterprise_value|81.5394|2014-01-21/enterprise_value|88.2826|2014-01-28/enterprise_value|75.4091|2014-02-04/enterprise_value|73.7744|2014-02-11/enterprise_value|69.9941|2014-02-18/enterprise_value|70.3006|2014-02-25/enterprise_value|74.1831
russ2000_2_0235|FATE|201403|48.263|47.881||1.264||4.472|4.354|0.118||45.177|-93.489|||-6.2763|-11.0449|3.0751|||4.4209||0.0274|0|-20.0642|0.4956|20.3469|-0.34||||2.415|-6.98|-6.98|-0.043|11|11|172.4887|9|2014-04-01/ev_revenues||2014-04-08/ev_revenues||2014-04-15/ev_revenues||2014-04-22/ev_revenues||2014-04-29/ev_revenues||2014-05-06/ev_revenues||2014-05-13/ev_revenues||2014-05-20/ev_revenues||2014-05-27/ev_revenues||2014-04-01/ev_free_cash_flow|-7.9361|2014-04-08/ev_free_cash_flow|-6.6698|2014-04-15/ev_free_cash_flow|-5.2633|2014-04-22/ev_free_cash_flow|-5.7186|2014-04-29/ev_free_cash_flow|-5.8723|2014-05-06/ev_free_cash_flow|-5.6949|2014-05-13/ev_free_cash_flow|-5.0741|2014-05-20/ev_free_cash_flow|-4.9558|2014-05-27/ev_free_cash_flow|-4.9913|2014-04-01/ps_ratio||2014-04-08/ps_ratio||2014-04-15/ps_ratio||2014-04-22/ps_ratio||2014-04-29/ps_ratio||2014-05-06/ps_ratio||2014-05-13/ps_ratio||2014-05-20/ps_ratio||2014-05-27/ps_ratio||2014-04-01/price_to_book_value|4.0767|2014-04-08/price_to_book_value|3.591|2014-04-15/price_to_book_value|3.0514|2014-04-22/price_to_book_value|3.2261|2014-04-29/price_to_book_value|3.285|2014-05-06/price_to_book_value|3.217|2014-05-13/price_to_book_value|2.9789|2014-05-20/price_to_book_value|2.9334|2014-05-27/price_to_book_value|2.9471|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.7008|2014-04-30/percent_of_shares_outstanding|0.7806|2014-05-15/percent_of_shares_outstanding|0.5426|2014-05-30/percent_of_shares_outstanding|0.5624|2014-04-01/price|9|2014-04-08/price|7.92|2014-04-15/price|6.73|2014-04-22/price|7.11|2014-04-29/price|7.24|2014-05-06/price|7.09|2014-05-13/price|6.56|2014-05-20/price|6.46|2014-05-27/price|6.49|2014-04-01/total_return_price|9|2014-04-08/total_return_price|7.92|2014-04-15/total_return_price|6.73|2014-04-22/total_return_price|7.11|2014-04-29/total_return_price|7.24|2014-05-06/total_return_price|7.09|2014-05-13/total_return_price|6.56|2014-05-20/total_return_price|6.46|2014-05-27/total_return_price|6.49|2014-04-01/enterprise_value|137.5332|2014-04-08/enterprise_value|115.5875|2014-04-15/enterprise_value|91.2123|2014-04-22/enterprise_value|99.1026|2014-04-29/enterprise_value|101.7674|2014-05-06/enterprise_value|98.6927|2014-05-13/enterprise_value|87.9348|2014-05-20/enterprise_value|85.8833|2014-05-27/enterprise_value|86.4988
russ2000_2_0235|FATE|201406|42.245|42.012||1.159||3.913|3.812|0.101||39.638|-99.556|||-3.5592|-4.9794|2.0316|||2.9425||0.0188|0|-31.5417|0.5498|20.4678|-0.3||||2.072|-6.067|-6.067|-0.027|6.48|6.48|86.2936|6.4|2014-07-01/ev_revenues||2014-07-08/ev_revenues||2014-07-15/ev_revenues||2014-07-22/ev_revenues||2014-07-29/ev_revenues||2014-08-05/ev_revenues||2014-08-12/ev_revenues||2014-08-19/ev_revenues||2014-08-26/ev_revenues||2014-07-01/ev_free_cash_flow|-4.6582|2014-07-08/ev_free_cash_flow|-4.6582|2014-07-15/ev_free_cash_flow|-4.7006|2014-07-22/ev_free_cash_flow|-4.7324|2014-07-29/ev_free_cash_flow|-4.3613|2014-08-05/ev_free_cash_flow|-4.2871|2014-08-12/ev_free_cash_flow|-4.2345|2014-08-19/ev_free_cash_flow|-3.3861|2014-08-26/ev_free_cash_flow|-3.4073|2014-07-01/ps_ratio||2014-07-08/ps_ratio||2014-07-15/ps_ratio||2014-07-22/ps_ratio||2014-07-29/ps_ratio||2014-08-05/ps_ratio||2014-08-12/ps_ratio||2014-08-19/ps_ratio||2014-08-26/ps_ratio||2014-07-01/price_to_book_value|3.3199|2014-07-08/price_to_book_value|3.3199|2014-07-15/price_to_book_value|3.3406|2014-07-22/price_to_book_value|3.3562|2014-07-29/price_to_book_value|3.1746|2014-08-05/price_to_book_value|3.1383|2014-08-12/price_to_book_value|3.1126|2014-08-19/price_to_book_value|2.6976|2014-08-26/price_to_book_value|2.708|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.4784|2014-07-31/percent_of_shares_outstanding|0.3516|2014-08-15/percent_of_shares_outstanding|0.2895|2014-08-29/percent_of_shares_outstanding|0.2788|2014-07-01/price|6.4|2014-07-08/price|6.4|2014-07-15/price|6.44|2014-07-22/price|6.47|2014-07-29/price|6.12|2014-08-05/price|6.05|2014-08-12/price|6|2014-08-19/price|5.2|2014-08-26/price|5.22|2014-07-01/total_return_price|6.4|2014-07-08/total_return_price|6.4|2014-07-15/total_return_price|6.44|2014-07-22/total_return_price|6.47|2014-07-29/total_return_price|6.12|2014-08-05/total_return_price|6.05|2014-08-12/total_return_price|6|2014-08-19/total_return_price|5.2|2014-08-26/total_return_price|5.22|2014-07-01/enterprise_value|90.3276|2014-07-08/enterprise_value|90.3276|2014-07-15/enterprise_value|91.1501|2014-07-22/enterprise_value|91.7669|2014-07-29/enterprise_value|84.5704|2014-08-05/enterprise_value|83.1311|2014-08-12/enterprise_value|82.1108|2014-08-19/enterprise_value|65.6606|2014-08-26/enterprise_value|66.0718
russ2000_2_0235|FATE|201409|45.624|45.53||1.24||13.434|3.912|9.522||33.576|-106.159|||-2.7311|-3.2096|1.475|||3.1234||0.2978|0|-41.2857|0.2868|20.4892|-0.32||||1.904|-6.603|-6.603|-0.187|5.1|5.1|69.3403|5.08|2014-10-07/ev_revenues||2014-10-14/ev_revenues||2014-10-21/ev_revenues||2014-10-28/ev_revenues||2014-11-04/ev_revenues||2014-11-11/ev_revenues||2014-11-18/ev_revenues||2014-11-25/ev_revenues||2014-10-07/ev_free_cash_flow|-3.1906|2014-10-14/ev_free_cash_flow|-3.0383|2014-10-21/ev_free_cash_flow|-2.7527|2014-10-28/ev_free_cash_flow|-2.8546|2014-11-04/ev_free_cash_flow|-2.6195|2014-11-11/ev_free_cash_flow|-2.1162|2014-11-18/ev_free_cash_flow|-2.1543|2014-11-25/ev_free_cash_flow|-1.9353|2014-10-07/ps_ratio||2014-10-14/ps_ratio||2014-10-21/ps_ratio||2014-10-28/ps_ratio||2014-11-04/ps_ratio||2014-11-11/ps_ratio||2014-11-18/ps_ratio||2014-11-25/ps_ratio||2014-10-07/price_to_book_value|3.1111|2014-10-14/price_to_book_value|3.0131|2014-10-21/price_to_book_value|2.8294|2014-10-28/price_to_book_value|2.8949|2014-11-04/price_to_book_value|2.7437|2014-11-11/price_to_book_value|2.4199|2014-11-18/price_to_book_value|2.4444|2014-11-25/price_to_book_value|2.3035|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.3015|2014-10-31/percent_of_shares_outstanding|0.2722|2014-11-14/percent_of_shares_outstanding|0.2733|2014-11-28/percent_of_shares_outstanding|0.2652|2014-10-07/price|5.08|2014-10-14/price|4.92|2014-10-21/price|4.62|2014-10-28/price|4.727|2014-11-04/price|4.48|2014-11-11/price|3.95|2014-11-18/price|3.99|2014-11-25/price|3.76|2014-10-07/total_return_price|5.08|2014-10-14/total_return_price|4.92|2014-10-21/total_return_price|4.62|2014-10-28/total_return_price|4.727|2014-11-04/total_return_price|4.48|2014-11-11/total_return_price|3.95|2014-11-18/total_return_price|3.99|2014-11-25/total_return_price|3.76|2014-10-07/enterprise_value|68.929|2014-10-14/enterprise_value|65.639|2014-10-21/enterprise_value|59.4701|2014-10-28/enterprise_value|61.6704|2014-11-04/enterprise_value|56.5913|2014-11-11/enterprise_value|45.7191|2014-11-18/enterprise_value|46.5419|2014-11-25/enterprise_value|41.8109
russ2000_2_0235|FATE|201412|49.861|49.101||1.2||22.843|4.57|18.273||28.34|-112.392|||-2.8579|-3.7348|1.4452|||3.4613||0.6919|0|1.178|0.299|20.5021|-0.3||||2.078|-6.233|-6.233|-0.29|5.65|5.65|80.6871|4.85|2015-01-06/ev_revenues||2015-01-13/ev_revenues||2015-01-20/ev_revenues||2015-01-27/ev_revenues||2015-02-03/ev_revenues||2015-02-10/ev_revenues||2015-02-17/ev_revenues||2015-02-24/ev_revenues||2015-01-06/ev_free_cash_flow|-3.0157|2015-01-13/ev_free_cash_flow|-2.9892|2015-01-20/ev_free_cash_flow|-2.9804|2015-01-27/ev_free_cash_flow|-3.0598|2015-02-03/ev_free_cash_flow|-3.1481|2015-02-10/ev_free_cash_flow|-2.9716|2015-02-17/ev_free_cash_flow|-3.1658|2015-02-24/ev_free_cash_flow|-3.0333|2015-01-06/ps_ratio||2015-01-13/ps_ratio||2015-01-20/ps_ratio||2015-01-27/ps_ratio||2015-02-03/ps_ratio||2015-02-10/ps_ratio||2015-02-17/ps_ratio||2015-02-24/ps_ratio||2015-01-06/price_to_book_value|3.5202|2015-01-13/price_to_book_value|3.4984|2015-01-20/price_to_book_value|3.4911|2015-01-27/price_to_book_value|3.5565|2015-02-03/price_to_book_value|3.629|2015-02-10/price_to_book_value|3.4839|2015-02-17/price_to_book_value|3.6436|2015-02-24/price_to_book_value|3.5347|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.2761|2015-01-30/percent_of_shares_outstanding|0.3063|2015-02-13/percent_of_shares_outstanding|0.3191|2015-02-27/percent_of_shares_outstanding|0.3018|2015-01-06/price|4.85|2015-01-13/price|4.82|2015-01-20/price|4.81|2015-01-27/price|4.9|2015-02-03/price|5|2015-02-10/price|4.8|2015-02-17/price|5.02|2015-02-24/price|4.87|2015-01-06/total_return_price|4.85|2015-01-13/total_return_price|4.82|2015-01-20/total_return_price|4.81|2015-01-27/total_return_price|4.9|2015-02-03/total_return_price|5|2015-02-10/total_return_price|4.8|2015-02-17/total_return_price|5.02|2015-02-24/total_return_price|4.87|2015-01-06/enterprise_value|70.2686|2015-01-13/enterprise_value|69.6515|2015-01-20/enterprise_value|69.4458|2015-01-27/enterprise_value|71.2971|2015-02-03/enterprise_value|73.354|2015-02-10/enterprise_value|69.2401|2015-02-17/enterprise_value|73.7654|2015-02-24/enterprise_value|70.68
russ2000_2_0235|FATE|201503|42.792|42.349||1.544||23.239|6.413|16.826||21.251|-120.273|||-2.921|-3.1966|1.7585|||4.7488|-0.63|0.9256|0|-3.557|0.5687|20.5545|-0.38||||2.756|-7.881|-7.881|-0.557|4.89|4.89|78.2369|5.125|2015-04-07/ev_revenues||2015-04-14/ev_revenues||2015-04-21/ev_revenues||2015-04-28/ev_revenues||2015-05-05/ev_revenues||2015-05-12/ev_revenues||2015-05-19/ev_revenues||2015-05-26/ev_revenues||2015-04-07/ev_free_cash_flow|-3.3948|2015-04-14/ev_free_cash_flow|-3.399|2015-04-21/ev_free_cash_flow|-4.4614|2015-04-28/ev_free_cash_flow|-3.6519|2015-05-05/ev_free_cash_flow|-3.265|2015-05-12/ev_free_cash_flow|-5.2763|2015-05-19/ev_free_cash_flow|-4.5072|2015-05-26/ev_free_cash_flow|-4.2622|2015-04-07/ps_ratio||2015-04-14/ps_ratio||2015-04-21/ps_ratio||2015-04-28/ps_ratio||2015-05-05/ps_ratio||2015-05-12/ps_ratio||2015-05-19/ps_ratio||2015-05-26/ps_ratio||2015-04-07/price_to_book_value|4.977|2015-04-14/price_to_book_value|4.9818|2015-04-21/price_to_book_value|6.2054|2015-04-28/price_to_book_value|5.2732|2015-05-05/price_to_book_value|4.8275|2015-05-12/price_to_book_value|7.1439|2015-05-19/price_to_book_value|6.2582|2015-05-26/price_to_book_value|5.976|2015-04-07/peg_ratio|-0.6603|2015-04-14/peg_ratio|-0.6609|2015-04-21/peg_ratio|-0.8233|2015-04-28/peg_ratio|-0.6996|2015-05-05/peg_ratio|-0.639|2015-05-12/peg_ratio|-0.9457|2015-05-19/peg_ratio|-0.8284|2015-05-26/peg_ratio|-0.7911|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.5895|2015-04-30/percent_of_shares_outstanding|0.5597|2015-05-15/percent_of_shares_outstanding|0.7516|2015-05-29/percent_of_shares_outstanding|0.8588|2015-04-07/price|5.125|2015-04-14/price|5.13|2015-04-21/price|6.39|2015-04-28/price|5.43|2015-05-05/price|4.96|2015-05-12/price|7.34|2015-05-19/price|6.43|2015-05-26/price|6.14|2015-04-07/total_return_price|5.125|2015-04-14/total_return_price|5.13|2015-04-21/total_return_price|6.39|2015-04-28/total_return_price|5.43|2015-05-05/total_return_price|4.96|2015-05-12/total_return_price|7.34|2015-05-19/total_return_price|6.43|2015-05-26/total_return_price|6.14|2015-04-07/enterprise_value|83.0866|2015-04-14/enterprise_value|83.1898|2015-04-21/enterprise_value|109.1927|2015-04-28/enterprise_value|89.381|2015-05-05/enterprise_value|79.9102|2015-05-12/enterprise_value|129.1364|2015-05-19/enterprise_value|110.3146|2015-05-26/enterprise_value|104.3165
russ2000_2_0235|FATE|201506|81.571|81.176||1.766||32.409|11.315|21.094||51.074|-128.052|||-4.3403|-7.2354|1.4815|||3.6254|-0.6536|0.3856|0|-21.9067|0.6403|23.9206|-0.33||0.329||2.69|-7.779|-7.779|-0.561|6.47|6.47|123.6813|7.53|2015-07-07/ev_revenues||2015-07-14/ev_revenues||2015-07-21/ev_revenues||2015-07-28/ev_revenues||2015-08-04/ev_revenues||2015-08-11/ev_revenues||2015-08-18/ev_revenues||2015-08-25/ev_revenues||2015-07-07/ev_free_cash_flow|-9.01|2015-07-14/ev_free_cash_flow|-9.2779|2015-07-21/ev_free_cash_flow|-9.1272|2015-07-28/ev_free_cash_flow|-8.4073|2015-08-04/ev_free_cash_flow|-8.4727|2015-08-11/ev_free_cash_flow|-8.3049|2015-08-18/ev_free_cash_flow|-9.4128|2015-08-25/ev_free_cash_flow|-6.6934|2015-07-07/ps_ratio||2015-07-14/ps_ratio||2015-07-21/ps_ratio||2015-07-28/ps_ratio||2015-08-04/ps_ratio||2015-08-11/ps_ratio||2015-08-18/ps_ratio||2015-08-25/ps_ratio||2015-07-07/price_to_book_value|4.2193|2015-07-14/price_to_book_value|4.309|2015-07-21/price_to_book_value|4.2586|2015-07-28/price_to_book_value|4.0176|2015-08-04/price_to_book_value|4.0395|2015-08-11/price_to_book_value|3.9833|2015-08-18/price_to_book_value|4.3541|2015-08-25/price_to_book_value|3.444|2015-07-07/peg_ratio|-0.7607|2015-07-14/peg_ratio|-0.7769|2015-07-21/peg_ratio|-0.7678|2015-07-28/peg_ratio|-0.7244|2015-08-04/peg_ratio|-0.7264|2015-08-11/peg_ratio|-0.7163|2015-08-18/peg_ratio|-0.783|2015-08-25/peg_ratio|-0.6193|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.7164|2015-07-31/percent_of_shares_outstanding|0.7108|2015-08-14/percent_of_shares_outstanding|0.7474|2015-08-31/percent_of_shares_outstanding|0.808|2015-07-07/price|7.53|2015-07-14/price|7.69|2015-07-21/price|7.6|2015-07-28/price|7.17|2015-08-04/price|7.19|2015-08-11/price|7.09|2015-08-18/price|7.75|2015-08-25/price|6.13|2015-07-07/total_return_price|7.53|2015-07-14/total_return_price|7.69|2015-07-21/total_return_price|7.6|2015-07-28/total_return_price|7.17|2015-08-04/total_return_price|7.19|2015-08-11/total_return_price|7.09|2015-08-18/total_return_price|7.75|2015-08-25/total_return_price|6.13|2015-07-07/enterprise_value|154.0171|2015-07-14/enterprise_value|158.596|2015-07-21/enterprise_value|156.0204|2015-07-28/enterprise_value|143.7144|2015-08-04/enterprise_value|144.8332|2015-08-11/enterprise_value|141.9637|2015-08-18/enterprise_value|160.9022|2015-08-25/enterprise_value|114.4169
russ2000_2_0235|FATE|201509|74.185|72.857||2.072||31.408|12.596|18.812||44.995|-134.938|||-3.4514|-4.4776|1.3|||2.7024|-0.4859|0.4251|0|-26.3995|0.8145|28.6504|-0.24||1.026||2.351|-6.886|-6.886|-0.558|4.81|4.81|76.54|5.49|2015-10-06/ev_revenues||2015-10-13/ev_revenues||2015-10-20/ev_revenues||2015-10-27/ev_revenues||2015-11-03/ev_revenues||2015-11-10/ev_revenues||2015-11-17/ev_revenues||2015-11-24/ev_revenues||2015-10-06/ev_free_cash_flow|-5.4205|2015-10-13/ev_free_cash_flow|-4.357|2015-10-20/ev_free_cash_flow|-3.039|2015-10-27/ev_free_cash_flow|-2.5447|2015-11-03/ev_free_cash_flow|-3.9678|2015-11-10/ev_free_cash_flow|-4.1775|2015-11-17/ev_free_cash_flow|-3.7282|2015-11-24/ev_free_cash_flow|-3.3837|2015-10-06/ps_ratio||2015-10-13/ps_ratio||2015-10-20/ps_ratio||2015-10-27/ps_ratio||2015-11-03/ps_ratio||2015-11-10/ps_ratio||2015-11-17/ps_ratio||2015-11-24/ps_ratio||2015-10-06/price_to_book_value|3.5037|2015-10-13/price_to_book_value|3.0506|2015-10-20/price_to_book_value|2.489|2015-10-27/price_to_book_value|2.2784|2015-11-03/price_to_book_value|2.8847|2015-11-10/price_to_book_value|2.9741|2015-11-17/price_to_book_value|2.7826|2015-11-24/price_to_book_value|2.6358|2015-10-06/peg_ratio|-5.9587|2015-10-13/peg_ratio|-5.1881|2015-10-20/peg_ratio|-4.233|2015-10-27/peg_ratio|-3.8748|2015-11-03/peg_ratio|-4.9059|2015-11-10/peg_ratio|-5.0578|2015-11-17/peg_ratio|-4.7322|2015-11-24/peg_ratio|-4.4826|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.0747|2015-10-30/percent_of_shares_outstanding|1.1974|2015-11-13/percent_of_shares_outstanding|1.4667|2015-11-30/percent_of_shares_outstanding|1.1386|2015-10-06/price|5.49|2015-10-13/price|4.78|2015-10-20/price|3.9|2015-10-27/price|3.57|2015-11-03/price|4.52|2015-11-10/price|4.66|2015-11-17/price|4.36|2015-11-24/price|4.13|2015-10-06/total_return_price|5.49|2015-10-13/total_return_price|4.78|2015-10-20/total_return_price|3.9|2015-10-27/total_return_price|3.57|2015-11-03/total_return_price|4.52|2015-11-10/total_return_price|4.66|2015-11-17/total_return_price|4.36|2015-11-24/total_return_price|4.13|2015-10-06/enterprise_value|103.9212|2015-10-13/enterprise_value|83.533|2015-10-20/enterprise_value|58.2632|2015-10-27/enterprise_value|48.787|2015-11-03/enterprise_value|76.071|2015-11-10/enterprise_value|80.0914|2015-11-17/enterprise_value|71.4764|2015-11-24/enterprise_value|64.8716
russ2000_2_0235|FATE|201512|65.652|64.809||2.16||29.92|13.441|16.479||38.038|-142.384|||-1.6739|-2.2453|0.7388|||2.1508|-3.6577|0.4795|0|-39.6555|1.033|28.7228|-0.26||1.076||2.555|-7.446|-7.446|-0.534|3.37|3.37|43.0469|3.31|2016-01-05/ev_revenues||2016-01-12/ev_revenues||2016-01-19/ev_revenues||2016-01-26/ev_revenues||2016-02-02/ev_revenues||2016-02-09/ev_revenues||2016-02-16/ev_revenues||2016-02-23/ev_revenues||2016-01-05/ev_free_cash_flow|-2.4368|2016-01-12/ev_free_cash_flow|-1.5564|2016-01-19/ev_free_cash_flow|-1.1811|2016-01-26/ev_free_cash_flow|-1.2388|2016-02-02/ev_free_cash_flow|-0.6181|2016-02-09/ev_free_cash_flow|-0.2573|2016-02-16/ev_free_cash_flow|0.0747|2016-02-23/ev_free_cash_flow|0.0025|2016-02-24/ev_free_cash_flow|0.1613|2016-01-05/ps_ratio||2016-01-12/ps_ratio||2016-01-19/ps_ratio||2016-01-26/ps_ratio||2016-02-02/ps_ratio||2016-02-09/ps_ratio||2016-02-16/ps_ratio||2016-02-23/ps_ratio||2016-01-05/price_to_book_value|2.4989|2016-01-12/price_to_book_value|2.0384|2016-01-19/price_to_book_value|1.8421|2016-01-26/price_to_book_value|1.8723|2016-02-02/price_to_book_value|1.5476|2016-02-09/price_to_book_value|1.3589|2016-02-16/price_to_book_value|1.1853|2016-02-23/price_to_book_value|1.223|2016-02-24/price_to_book_value|1.14|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.0105|2016-01-29/percent_of_shares_outstanding|1.1024|2016-02-12/percent_of_shares_outstanding|0.9616|2016-02-29/percent_of_shares_outstanding|0.8591|2016-01-05/price|3.31|2016-01-12/price|2.7|2016-01-19/price|2.44|2016-01-26/price|2.48|2016-02-02/price|2.05|2016-02-09/price|1.8|2016-02-16/price|1.57|2016-02-23/price|1.62|2016-01-05/total_return_price|3.31|2016-01-12/total_return_price|2.7|2016-01-19/total_return_price|2.44|2016-01-26/total_return_price|2.48|2016-02-02/total_return_price|2.05|2016-02-09/total_return_price|1.8|2016-02-16/total_return_price|1.57|2016-02-23/total_return_price|1.62|2016-01-05/enterprise_value|48.4809|2016-01-12/enterprise_value|30.9638|2016-01-19/enterprise_value|23.4975|2016-01-26/enterprise_value|24.6462|2016-02-02/enterprise_value|12.298|2016-02-09/enterprise_value|5.1189|2016-02-16/enterprise_value|-1.4859|2016-02-23/enterprise_value|-0.0501|2016-02-24/enterprise_value|-3.2089
russ2000_2_0235|FATE|201603|56.567|55.612||1.992||27.978|13.886|14.092||30.727|-150.761|||-0.418|-0.2558|0.2171|||1.3581||0.5339|0|-69.4661|1.0961|28.7778|-0.29||1.322||2.602|-8.377|-8.377|-0.461|1.82|1.82|5.0886|1.955|2016-04-05/ev_revenues|4.5877|2016-04-12/ev_revenues|5.8566|2016-04-19/ev_revenues|5.549|2016-04-26/ev_revenues|4.4723|2016-05-03/ev_revenues|3.4726|2016-05-10/ev_revenues|2.7816|2016-05-17/ev_revenues|1.2434|2016-05-19/ev_revenues|1.0265|2016-05-26/ev_revenues|1.6279|2016-04-06/ev_free_cash_flow|-0.9596|2016-04-13/ev_free_cash_flow|-1.2272|2016-04-20/ev_free_cash_flow|-1.2272|2016-04-27/ev_free_cash_flow|-0.8048|2016-05-04/ev_free_cash_flow|-0.5372|2016-05-11/ev_free_cash_flow|-0.467|2016-05-18/ev_free_cash_flow|-0.2277|2016-05-25/ev_free_cash_flow|-0.3262|2016-04-05/ps_ratio|14.3345|2016-04-12/ps_ratio|15.5444|2016-04-19/ps_ratio|15.2511|2016-04-26/ps_ratio|14.2245|2016-05-03/ps_ratio|13.2714|2016-05-10/ps_ratio|12.6115|2016-05-17/ps_ratio|11.145|2016-05-24/ps_ratio|11.8049|2016-05-31/ps_ratio|11.2183|2016-04-06/price_to_book_value|1.9162|2016-04-13/price_to_book_value|2.0946|2016-04-20/price_to_book_value|2.0946|2016-04-27/price_to_book_value|1.8128|2016-05-04/price_to_book_value|1.6344|2016-05-11/price_to_book_value|1.5875|2016-05-18/price_to_book_value|1.4278|2016-05-25/price_to_book_value|1.4936|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.2522|2016-04-29/percent_of_shares_outstanding|0.9661|2016-05-13/percent_of_shares_outstanding|0.9588|2016-05-31/percent_of_shares_outstanding|0.7995|2016-04-05/price|1.955|2016-04-12/price|2.12|2016-04-19/price|2.08|2016-04-26/price|1.94|2016-05-03/price|1.81|2016-05-10/price|1.72|2016-05-17/price|1.52|2016-05-19/price|1.4918|2016-05-26/price|1.57|2016-04-05/total_return_price|1.955|2016-04-12/total_return_price|2.12|2016-04-19/total_return_price|2.08|2016-04-26/total_return_price|1.94|2016-05-03/total_return_price|1.81|2016-05-10/total_return_price|1.72|2016-05-17/total_return_price|1.52|2016-05-19/total_return_price|1.4918|2016-05-26/total_return_price|1.57|2016-04-06/enterprise_value|19.6709|2016-04-13/enterprise_value|25.1546|2016-04-20/enterprise_value|25.1546|2016-04-27/enterprise_value|16.4961|2016-05-04/enterprise_value|11.0124|2016-05-11/enterprise_value|9.5733|2016-05-18/enterprise_value|4.6664|2016-05-25/enterprise_value|6.6869
russ2000_2_0235|FATE|201606|47.092|45.93||1.94||26.049|14.327|11.722||23.129|-159.169||3.9792|-0.5692|-0.467|0.3601|12.6848||1.5875||0.6286|0|2.3808|0.3122|28.8685|-0.29||1.027||2.249|-8.408|-8.408|-0.404|1.7|1.7|9.5733|1.78|2016-07-07/ev_revenues|4.4983|2016-07-14/ev_revenues|4.3685|2016-07-21/ev_revenues|3.752|2016-07-28/ev_revenues|5.7961|2016-08-04/ev_revenues|6.445|2016-08-11/ev_revenues|8.398|2016-08-18/ev_revenues|11.9036|2016-08-25/ev_revenues|9.8262|2016-07-06/ev_free_cash_flow|-0.6658|2016-07-13/ev_free_cash_flow|-0.6178|2016-07-20/ev_free_cash_flow|-0.5793|2016-07-27/ev_free_cash_flow|-0.7522|2016-08-03/ev_free_cash_flow|-0.9347|2016-08-10/ev_free_cash_flow|-1.1853|2016-08-17/ev_free_cash_flow|-1.6657|2016-08-24/ev_free_cash_flow|-1.6176|2016-08-31/ev_free_cash_flow|-1.4543|2016-07-05/ps_ratio|11.564|2016-07-12/ps_ratio|11.2409|2016-07-19/ps_ratio|10.7887|2016-07-21/ps_ratio|10.7564|2016-07-28/ps_ratio|12.7914|2016-08-04/ps_ratio|13.4375|2016-08-11/ps_ratio|15.3755|2016-08-18/ps_ratio|18.8641|2016-08-25/ps_ratio|16.7968|2016-07-06/price_to_book_value|2.2228|2016-07-13/price_to_book_value|2.1605|2016-07-20/price_to_book_value|2.1104|2016-07-27/price_to_book_value|2.3352|2016-08-03/price_to_book_value|2.5725|2016-08-10/price_to_book_value|2.8984|2016-08-17/price_to_book_value|3.523|2016-08-24/price_to_book_value|3.4605|2016-08-31/price_to_book_value|3.2482|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.3247|2016-07-29/percent_of_shares_outstanding|0.5661|2016-08-15/percent_of_shares_outstanding|0.7635|2016-08-31/percent_of_shares_outstanding|1.019|2016-07-07/price|1.78|2016-07-14/price|1.76|2016-07-21/price|1.665|2016-07-28/price|1.98|2016-08-04/price|2.08|2016-08-11/price|2.38|2016-08-18/price|2.92|2016-08-25/price|2.6|2016-07-07/total_return_price|1.78|2016-07-14/total_return_price|1.76|2016-07-21/total_return_price|1.665|2016-07-28/total_return_price|1.98|2016-08-04/total_return_price|2.08|2016-08-11/total_return_price|2.38|2016-08-18/total_return_price|2.92|2016-08-25/total_return_price|2.6|2016-07-06/enterprise_value|20.0219|2016-07-13/enterprise_value|18.5807|2016-07-20/enterprise_value|17.4224|2016-07-27/enterprise_value|22.6214|2016-08-03/enterprise_value|28.1092|2016-08-10/enterprise_value|35.6459|2016-08-17/enterprise_value|50.0933|2016-08-24/enterprise_value|48.6486|2016-08-31/enterprise_value|43.7365
russ2000_2_0235|FATE|201609|47.399|46.619||1.75||23.922|14.678|9.244||25.373|-167.906||12.5528|-2.2009|-1.9059|1.4719|19.5102||3.8353||0.498|0|-8.2493|1.1271|32.0902|-0.27||1.026||2.611|-8.737|-8.737|-0.348|3.02|3.02|57.317|2.97|2016-10-06/ev_revenues|15.1508|2016-10-13/ev_revenues|11.7751|2016-10-20/ev_revenues|11.5449|2016-10-27/ev_revenues|9.4735|2016-11-03/ev_revenues|7.0952|2016-11-10/ev_revenues|8.8597|2016-11-17/ev_revenues|13.1561|2016-11-25/ev_revenues|16.7619|2016-10-05/ev_free_cash_flow|-2.3746|2016-10-12/ev_free_cash_flow|-1.9397|2016-10-19/ev_free_cash_flow|-1.6079|2016-10-26/ev_free_cash_flow|-1.4361|2016-11-02/ev_free_cash_flow|-1.1842|2016-11-09/ev_free_cash_flow|-1.3789|2016-11-16/ev_free_cash_flow|-2.1228|2016-11-23/ev_free_cash_flow|-2.6264|2016-11-30/ev_free_cash_flow|-2.2258|2016-10-06/ps_ratio|19.761|2016-10-13/ps_ratio|16.8334|2016-10-20/ps_ratio|16.6338|2016-10-27/ps_ratio|14.8373|2016-11-03/ps_ratio|12.7748|2016-11-10/ps_ratio|14.3051|2016-11-17/ps_ratio|18.031|2016-11-25/ps_ratio|21.1582|2016-10-05/price_to_book_value|4.1318|2016-10-12/price_to_book_value|3.6203|2016-10-19/price_to_book_value|3.2302|2016-10-26/price_to_book_value|3.0282|2016-11-02/price_to_book_value|2.7319|2016-11-09/price_to_book_value|2.9609|2016-11-16/price_to_book_value|3.8357|2016-11-23/price_to_book_value|4.4278|2016-11-30/price_to_book_value|3.9568|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.1544|2016-10-31/percent_of_shares_outstanding|1.1125|2016-11-15/percent_of_shares_outstanding|1.0978|2016-11-30/percent_of_shares_outstanding|1.0495|2016-10-06/price|2.97|2016-10-13/price|2.53|2016-10-20/price|2.5|2016-10-27/price|2.23|2016-11-03/price|1.92|2016-11-10/price|2.15|2016-11-17/price|2.71|2016-11-25/price|3.18|2016-10-06/total_return_price|2.97|2016-10-13/total_return_price|2.53|2016-10-20/total_return_price|2.5|2016-10-27/total_return_price|2.23|2016-11-03/total_return_price|1.92|2016-11-10/total_return_price|2.15|2016-11-17/total_return_price|2.71|2016-11-25/total_return_price|3.18|2016-10-05/enterprise_value|70.851|2016-10-12/enterprise_value|57.8747|2016-10-19/enterprise_value|47.9751|2016-10-26/enterprise_value|42.8494|2016-11-02/enterprise_value|35.3334|2016-11-09/enterprise_value|41.142|2016-11-16/enterprise_value|63.3384|2016-11-23/enterprise_value|78.3636|2016-11-30/enterprise_value|66.4117
russ2000_2_0235|FATE|201612|93.323|92.112||1.579||21.894|15.187|6.707||73.151|-175.846||15.7032|-0.6712|-2.62|0.2363|16.7003||4.4203||0.1461|0|-26.1463|0.86|37.2563|-0.21||1.027||2.451|-7.94|-7.94|-0.286|2.51|2.51|78.1723|2.79|2017-01-06/ev_revenues|7.7345|2017-01-13/ev_revenues|10.179|2017-01-20/ev_revenues|10.273|2017-01-27/ev_revenues|7.6405|2017-02-03/ev_revenues|8.2986|2017-02-10/ev_revenues|9.3328|2017-02-17/ev_revenues|18.4525|2017-02-24/ev_revenues|19.7688|2017-01-04/ev_free_cash_flow|-1.0424|2017-01-11/ev_free_cash_flow|-1.1654|2017-01-18/ev_free_cash_flow|-1.6575|2017-01-25/ev_free_cash_flow|-1.2748|2017-02-01/ev_free_cash_flow|-1.1928|2017-02-08/ev_free_cash_flow|-1.1244|2017-02-15/ev_free_cash_flow|-1.6711|2017-02-22/ev_free_cash_flow|-3.1063|2017-01-06/ps_ratio|20.1221|2017-01-13/ps_ratio|21.9973|2017-01-20/ps_ratio|22.0694|2017-01-27/ps_ratio|20.05|2017-02-03/ps_ratio|20.5548|2017-02-10/ps_ratio|21.3482|2017-02-17/ps_ratio|28.344|2017-02-24/ps_ratio|29.3537|2017-01-04/price_to_book_value|1.5445|2017-01-11/price_to_book_value|1.5955|2017-01-18/price_to_book_value|1.7991|2017-01-25/price_to_book_value|1.6407|2017-02-01/price_to_book_value|1.6068|2017-02-08/price_to_book_value|1.5785|2017-02-15/price_to_book_value|1.8048|2017-02-22/price_to_book_value|2.3989|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.8195|2017-01-31/percent_of_shares_outstanding|0.7641|2017-02-15/percent_of_shares_outstanding|0.7293|2017-02-28/percent_of_shares_outstanding|0.8534|2017-01-06/price|2.79|2017-01-13/price|3.05|2017-01-20/price|3.06|2017-01-27/price|2.78|2017-02-03/price|2.85|2017-02-10/price|2.96|2017-02-17/price|3.93|2017-02-24/price|4.07|2017-01-06/total_return_price|2.79|2017-01-13/total_return_price|3.05|2017-01-20/total_return_price|3.06|2017-01-27/total_return_price|2.78|2017-02-03/total_return_price|2.85|2017-02-10/total_return_price|2.96|2017-02-17/total_return_price|3.93|2017-02-24/total_return_price|4.07|2017-01-04/enterprise_value|31.5641|2017-01-11/enterprise_value|35.2889|2017-01-18/enterprise_value|50.1881|2017-01-25/enterprise_value|38.5998|2017-02-01/enterprise_value|36.1167|2017-02-08/enterprise_value|34.0473|2017-02-15/enterprise_value|50.6019|2017-02-22/enterprise_value|94.0578
russ2000_2_0235|FATE|201703|83.437|82.3||1.746||21.471|16.897|4.574||63.855|-185.972||27.9475|-3.2598|-3.571|1.3452|38.6654||2.5912||0.1363|0|-14.302|0.8806|41.3883|-0.24||1.027||3.032|-10.126|-10.126|-0.155|4.55|4.55|108.1292|4.14|2017-04-07/ev_revenues|23.8144|2017-04-17/ev_revenues|27.4435|2017-04-24/ev_revenues|28.4515|2017-05-01/ev_revenues|28.8548|2017-05-08/ev_revenues|24.5201|2017-05-15/ev_revenues|23.512|2017-05-22/ev_revenues|20.1854|2017-05-30/ev_revenues|15.6491|2017-04-05/ev_free_cash_flow|-3.1974|2017-04-12/ev_free_cash_flow|-3.2789|2017-04-19/ev_free_cash_flow|-3.6867|2017-04-26/ev_free_cash_flow|-4.0129|2017-05-03/ev_free_cash_flow|-3.6731|2017-05-10/ev_free_cash_flow|-3.1294|2017-05-17/ev_free_cash_flow|-2.9255|2017-05-24/ev_free_cash_flow|-2.477|2017-05-31/ev_free_cash_flow|-2.1644|2017-04-07/ps_ratio|35.1813|2017-04-17/ps_ratio|38.2405|2017-04-24/ps_ratio|39.0903|2017-05-01/ps_ratio|39.4302|2017-05-08/ps_ratio|35.7761|2017-05-15/ps_ratio|34.9263|2017-05-22/ps_ratio|32.122|2017-05-30/ps_ratio|28.298|2017-04-05/price_to_book_value|2.6778|2017-04-12/price_to_book_value|2.7167|2017-04-19/price_to_book_value|2.9112|2017-04-26/price_to_book_value|3.0668|2017-05-03/price_to_book_value|2.9047|2017-05-10/price_to_book_value|2.6453|2017-05-17/price_to_book_value|2.5481|2017-05-24/price_to_book_value|2.3341|2017-05-31/price_to_book_value|2.185|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.7792|2017-04-28/percent_of_shares_outstanding|1.354|2017-05-15/percent_of_shares_outstanding|1.313|2017-05-31/percent_of_shares_outstanding|1.4971|2017-04-07/price|4.14|2017-04-17/price|4.5|2017-04-24/price|4.6|2017-05-01/price|4.64|2017-05-08/price|4.21|2017-05-15/price|4.11|2017-05-22/price|3.78|2017-05-30/price|3.33|2017-04-07/total_return_price|4.14|2017-04-17/total_return_price|4.5|2017-04-24/total_return_price|4.6|2017-05-01/total_return_price|4.64|2017-05-08/total_return_price|4.21|2017-05-15/total_return_price|4.11|2017-05-22/total_return_price|3.78|2017-05-30/total_return_price|3.33|2017-04-05/enterprise_value|97.3918|2017-04-12/enterprise_value|99.8759|2017-04-19/enterprise_value|112.2963|2017-04-26/enterprise_value|122.2326|2017-05-03/enterprise_value|111.8823|2017-05-10/enterprise_value|95.3217|2017-05-17/enterprise_value|89.1115|2017-05-24/enterprise_value|75.449|2017-05-31/enterprise_value|65.9267
russ2000_2_0235|FATE|201706|71.861|71.013||1.945||18.739|8.052|10.687||55.21|-195.617||14.0361|-1.9165|-2.178|0.9446|26.9383||2.1915||0.1209|0|-20.049|5.297|41.4064|-0.23||1.026||2.669|-9.645|-9.645|-0.075|3.17|3.17|66.3407|3.35|2017-07-05/ev_revenues|18.122|2017-07-12/ev_revenues|17.1133|2017-07-19/ev_revenues|15.6003|2017-07-26/ev_revenues|12.8769|2017-08-02/ev_revenues|10.557|2017-08-09/ev_revenues|14.8943|2017-08-16/ev_revenues|16.0038|2017-08-23/ev_revenues|14.4908|2017-08-30/ev_revenues|24.3757|2017-07-05/ev_free_cash_flow|-2.3229|2017-07-12/ev_free_cash_flow|-2.1936|2017-07-19/ev_free_cash_flow|-1.9997|2017-07-26/ev_free_cash_flow|-1.6506|2017-08-02/ev_free_cash_flow|-1.3532|2017-08-09/ev_free_cash_flow|-1.9092|2017-08-16/ev_free_cash_flow|-2.0514|2017-08-23/ev_free_cash_flow|-1.8574|2017-08-30/ev_free_cash_flow|-3.1245|2017-07-05/ps_ratio|31.0322|2017-07-12/ps_ratio|30.1059|2017-07-19/ps_ratio|28.7164|2017-07-26/ps_ratio|26.2153|2017-08-02/ps_ratio|24.0847|2017-08-09/ps_ratio|28.0679|2017-08-16/ps_ratio|29.0869|2017-08-23/ps_ratio|27.6974|2017-08-30/ps_ratio|36.7755|2017-07-05/price_to_book_value|2.513|2017-07-12/price_to_book_value|2.438|2017-07-19/price_to_book_value|2.3255|2017-07-26/price_to_book_value|2.1229|2017-08-02/price_to_book_value|1.9504|2017-08-09/price_to_book_value|2.273|2017-08-16/price_to_book_value|2.3555|2017-08-23/price_to_book_value|2.243|2017-08-30/price_to_book_value|2.9781|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.6582|2017-07-31/percent_of_shares_outstanding|4.4454|2017-08-15/percent_of_shares_outstanding|4.5589|2017-08-31/percent_of_shares_outstanding|4.7955|2017-07-05/price|3.35|2017-07-12/price|3.25|2017-07-19/price|3.1|2017-07-26/price|2.83|2017-08-02/price|2.6|2017-08-09/price|3.03|2017-08-16/price|3.14|2017-08-23/price|2.99|2017-08-30/price|3.97|2017-07-05/total_return_price|3.35|2017-07-12/total_return_price|3.25|2017-07-19/total_return_price|3.1|2017-07-26/total_return_price|2.83|2017-08-02/total_return_price|2.6|2017-08-09/total_return_price|3.03|2017-08-16/total_return_price|3.14|2017-08-23/total_return_price|2.99|2017-08-30/total_return_price|3.97|2017-07-05/enterprise_value|74.4089|2017-07-12/enterprise_value|70.2674|2017-07-19/enterprise_value|64.055|2017-07-26/enterprise_value|52.8727|2017-08-02/enterprise_value|43.3471|2017-08-09/enterprise_value|61.1559|2017-08-16/enterprise_value|65.7116|2017-08-23/enterprise_value|59.4992|2017-08-30/enterprise_value|100.0867
russ2000_2_0235|FATE|201709|70.039|69.214||2.49||26.926|9.716|17.21||45.746|-206.301||25.5861|-2.8584|-3.2796|1.5101|37.8871||3.0681||0.3233|0|-11.3497|2.9941|41.4288|-0.26||1.026||2.788|-10.684|-10.684|-0.226|4.09|4.09|105.0566|4.17|2017-10-04/ev_revenues|28.8491|2017-10-11/ev_revenues|28.2433|2017-10-18/ev_revenues|28.8491|2017-10-25/ev_revenues|26.9307|2017-11-01/ev_revenues|34.3604|2017-11-08/ev_revenues|33.3452|2017-11-15/ev_revenues|27.2538|2017-11-22/ev_revenues|28.8781|2017-11-29/ev_revenues|31.0101|2017-10-04/ev_free_cash_flow|-3.4221|2017-10-11/ev_free_cash_flow|-3.3502|2017-10-18/ev_free_cash_flow|-3.4221|2017-10-25/ev_free_cash_flow|-3.1945|2017-11-01/ev_free_cash_flow|-4.0758|2017-11-08/ev_free_cash_flow|-3.9554|2017-11-15/ev_free_cash_flow|-3.2328|2017-11-22/ev_free_cash_flow|-3.4255|2017-11-29/ev_free_cash_flow|-3.6784|2017-10-04/ps_ratio|40.9992|2017-10-11/ps_ratio|40.4093|2017-10-18/ps_ratio|40.9992|2017-10-25/ps_ratio|39.1311|2017-11-01/ps_ratio|46.1118|2017-11-08/ps_ratio|45.1286|2017-11-15/ps_ratio|39.2295|2017-11-22/ps_ratio|40.8026|2017-11-29/ps_ratio|42.8673|2017-10-04/price_to_book_value|3.7791|2017-10-11/price_to_book_value|3.7247|2017-10-18/price_to_book_value|3.7791|2017-10-25/price_to_book_value|3.6069|2017-11-01/price_to_book_value|4.2737|2017-11-08/price_to_book_value|4.1826|2017-11-15/price_to_book_value|3.6359|2017-11-22/price_to_book_value|3.7817|2017-11-29/price_to_book_value|3.973|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.7133|2017-10-31/percent_of_shares_outstanding|2.807|2017-11-15/percent_of_shares_outstanding|3.0892|2017-11-30/percent_of_shares_outstanding|3.3136|2017-10-04/price|4.17|2017-10-11/price|4.11|2017-10-18/price|4.17|2017-10-25/price|3.98|2017-11-01/price|4.69|2017-11-08/price|4.59|2017-11-15/price|3.99|2017-11-22/price|4.15|2017-11-29/price|4.36|2017-10-04/total_return_price|4.17|2017-10-11/total_return_price|4.11|2017-10-18/total_return_price|4.17|2017-10-25/total_return_price|3.98|2017-11-01/total_return_price|4.69|2017-11-08/total_return_price|4.59|2017-11-15/total_return_price|3.99|2017-11-22/total_return_price|4.15|2017-11-29/total_return_price|4.36|2017-10-04/enterprise_value|118.4545|2017-10-11/enterprise_value|115.9671|2017-10-18/enterprise_value|118.4545|2017-10-25/enterprise_value|110.5777|2017-11-01/enterprise_value|141.0839|2017-11-08/enterprise_value|136.9154|2017-11-15/enterprise_value|111.9039|2017-11-22/enterprise_value|118.5737|2017-11-29/enterprise_value|127.3277
russ2000_2_0235|FATE|201712|102.596|100.949||2.55||28.103|11.049|17.054||77.186|-218.798||71.8713|-5.4839|-8.5253|2.2371|65.2841||7.6406||0.1918|0|-13.5461|2.1407|43.7047|-0.29||1.027||3.384|-12.497|-12.497|-0.253|6.64|6.64|295.1036|6.5|2018-01-03/ev_revenues|62.3668|2018-01-10/ev_revenues|64.9312|2018-01-17/ev_revenues|68.265|2018-01-24/ev_revenues|85.7034|2018-01-31/ev_revenues|96.3814|2018-02-07/ev_revenues|82.2571|2018-02-14/ev_revenues|81.6151|2018-02-21/ev_revenues|114.9998|2018-02-28/ev_revenues|123.6027|2018-01-03/ev_free_cash_flow|-6.6441|2018-01-10/ev_free_cash_flow|-6.9173|2018-01-17/ev_free_cash_flow|-7.2725|2018-01-24/ev_free_cash_flow|-9.1303|2018-01-31/ev_free_cash_flow|-10.2678|2018-02-07/ev_free_cash_flow|-8.7631|2018-02-14/ev_free_cash_flow|-8.6947|2018-02-21/ev_free_cash_flow|-12.2513|2018-02-28/ev_free_cash_flow|-13.1678|2018-01-03/ps_ratio|66.4597|2018-01-10/ps_ratio|68.5046|2018-01-17/ps_ratio|71.163|2018-01-24/ps_ratio|85.0684|2018-01-31/ps_ratio|93.4525|2018-02-07/ps_ratio|82.2055|2018-02-14/ps_ratio|81.6943|2018-02-21/ps_ratio|108.2781|2018-02-28/ps_ratio|115.1286|2018-01-03/price_to_book_value|4.4337|2018-01-10/price_to_book_value|4.5701|2018-01-17/price_to_book_value|4.7474|2018-01-24/price_to_book_value|5.6751|2018-01-31/price_to_book_value|6.2431|2018-02-07/price_to_book_value|5.4917|2018-02-14/price_to_book_value|5.4576|2018-02-21/price_to_book_value|7.2335|2018-02-28/price_to_book_value|7.6912|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.3411|2018-01-31/percent_of_shares_outstanding|2.6109|2018-02-15/percent_of_shares_outstanding|3.3913|2018-02-28/percent_of_shares_outstanding|4.365|2018-01-03/price|6.5|2018-01-10/price|6.7|2018-01-17/price|6.96|2018-01-24/price|8.32|2018-01-31/price|9.14|2018-02-07/price|8.04|2018-02-14/price|7.99|2018-02-21/price|10.59|2018-02-28/price|11.26|2018-01-03/total_return_price|6.5|2018-01-10/total_return_price|6.7|2018-01-17/total_return_price|6.96|2018-01-24/total_return_price|8.32|2018-01-31/total_return_price|9.14|2018-02-07/total_return_price|8.04|2018-02-14/total_return_price|7.99|2018-02-21/total_return_price|10.59|2018-02-28/total_return_price|11.26|2018-01-03/enterprise_value|256.0779|2018-01-10/enterprise_value|266.6076|2018-01-17/enterprise_value|280.2963|2018-01-24/enterprise_value|351.8984|2018-01-31/enterprise_value|395.742|2018-02-07/enterprise_value|337.7477|2018-02-14/enterprise_value|335.1116|2018-02-21/enterprise_value|472.189|2018-02-28/enterprise_value|507.5128
russ2000_2_0235|FATE|201803|90.625|88.634||2.649||28.425|12.588|15.837||64.992|-232.933||101.6337|-9.4139|-10.8274|4.7323|97.5423||6.5225||0.2281|0|-8.5229|6.5643|52.7633|-0.27||1.026||3.604|-14.135|-14.135|-0.081|9.54|9.54|417.3078|10.51|2018-04-04/ev_revenues|117.3521|2018-04-11/ev_revenues|129.4559|2018-04-18/ev_revenues|128.0395|2018-04-25/ev_revenues|129.1984|2018-05-02/ev_revenues|107.954|2018-05-09/ev_revenues|121.3456|2018-05-16/ev_revenues|113.1046|2018-05-23/ev_revenues|127.1401|2018-05-30/ev_revenues|123.5347|2018-04-04/ev_free_cash_flow|-11.0319|2018-04-11/ev_free_cash_flow|-12.1698|2018-04-18/ev_free_cash_flow|-12.0366|2018-04-25/ev_free_cash_flow|-12.1455|2018-05-02/ev_free_cash_flow|-10.1484|2018-05-09/ev_free_cash_flow|-11.4073|2018-05-16/ev_free_cash_flow|-10.6326|2018-05-23/ev_free_cash_flow|-11.952|2018-05-30/ev_free_cash_flow|-11.6131|2018-04-04/ps_ratio|114.7672|2018-04-11/ps_ratio|125.0318|2018-04-18/ps_ratio|123.8306|2018-04-25/ps_ratio|124.8134|2018-05-02/ps_ratio|106.7957|2018-05-09/ps_ratio|118.1523|2018-05-16/ps_ratio|111.1636|2018-05-23/ps_ratio|123.0662|2018-05-30/ps_ratio|120.0087|2018-04-04/price_to_book_value|8.5477|2018-04-11/price_to_book_value|9.3122|2018-04-18/price_to_book_value|9.2228|2018-04-25/price_to_book_value|9.296|2018-05-02/price_to_book_value|7.9541|2018-05-09/price_to_book_value|8.8|2018-05-16/price_to_book_value|8.2795|2018-05-23/price_to_book_value|9.166|2018-05-30/price_to_book_value|8.9382|2018-04-04/peg_ratio|-2.5274|2018-04-11/peg_ratio|-2.7535|2018-04-18/peg_ratio|-2.727|2018-04-25/peg_ratio|-2.7486|2018-05-02/peg_ratio|-2.3519|2018-05-09/peg_ratio|-2.602|2018-05-16/peg_ratio|-2.448|2018-05-23/peg_ratio|-2.7102|2018-05-30/peg_ratio|-2.6428|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.2149|2018-04-30/percent_of_shares_outstanding|8.4768|2018-05-15/percent_of_shares_outstanding|8.3939|2018-05-31/percent_of_shares_outstanding|8.304|2018-04-04/price|10.51|2018-04-11/price|11.45|2018-04-18/price|11.34|2018-04-25/price|11.43|2018-05-02/price|9.78|2018-05-09/price|10.82|2018-05-16/price|10.18|2018-05-23/price|11.27|2018-05-30/price|10.99|2018-04-04/total_return_price|10.51|2018-04-11/total_return_price|11.45|2018-04-18/total_return_price|11.34|2018-04-25/total_return_price|11.43|2018-05-02/total_return_price|9.78|2018-05-09/total_return_price|10.82|2018-05-16/total_return_price|10.18|2018-05-23/total_return_price|11.27|2018-05-30/total_return_price|10.99|2018-04-04/enterprise_value|481.7304|2018-04-11/enterprise_value|531.4167|2018-04-18/enterprise_value|525.6023|2018-04-25/enterprise_value|530.3595|2018-05-02/enterprise_value|443.1512|2018-05-09/enterprise_value|498.1239|2018-05-16/enterprise_value|464.2945|2018-05-23/enterprise_value|521.9102|2018-05-30/enterprise_value|507.1098
russ2000_2_0235|FATE|201806|80.034|78.019||2.894||31.33|16.273|15.057||51.822|-252.587||130.8743|-9.5182|-12.3031|6.521|126.2329||9.4018|-2.7799|0.2865|0|-7.3287|10.0914|53.1305|-0.37||1.027||3.816|-19.654|-19.654|-0.049|11.56|11.56|537.2391|12.15|2018-07-05/ev_revenues|142.596|2018-07-12/ev_revenues|139.6054|2018-07-19/ev_revenues|128.6833|2018-07-26/ev_revenues|105.0187|2018-08-02/ev_revenues|121.2718|2018-08-09/ev_revenues|133.1898|2018-08-16/ev_revenues|128.5062|2018-08-23/ev_revenues|132.2791|2018-08-30/ev_revenues|147.2406|2018-07-05/ev_free_cash_flow|-12.6773|2018-07-12/ev_free_cash_flow|-12.4114|2018-07-19/ev_free_cash_flow|-11.4404|2018-07-26/ev_free_cash_flow|-9.3365|2018-08-02/ev_free_cash_flow|-10.7815|2018-08-09/ev_free_cash_flow|-11.841|2018-08-16/ev_free_cash_flow|-11.4246|2018-08-23/ev_free_cash_flow|-11.76|2018-08-30/ev_free_cash_flow|-13.0902|2018-07-05/ps_ratio|141.3165|2018-07-12/ps_ratio|138.6414|2018-07-19/ps_ratio|128.8714|2018-07-26/ps_ratio|107.703|2018-08-02/ps_ratio|122.2417|2018-08-09/ps_ratio|132.8259|2018-08-16/ps_ratio|128.6387|2018-08-23/ps_ratio|132.0117|2018-08-30/ps_ratio|145.3874|2018-07-05/price_to_book_value|12.5173|2018-07-12/price_to_book_value|12.2803|2018-07-19/price_to_book_value|11.4149|2018-07-26/price_to_book_value|9.5399|2018-08-02/price_to_book_value|10.8277|2018-08-09/price_to_book_value|11.772|2018-08-16/price_to_book_value|11.4009|2018-08-23/price_to_book_value|11.6998|2018-08-30/price_to_book_value|12.8853|2018-07-05/peg_ratio|-0.4041|2018-07-12/peg_ratio|-0.3965|2018-07-19/peg_ratio|-0.3686|2018-07-26/peg_ratio|-0.308|2018-08-02/peg_ratio|-0.3496|2018-08-09/peg_ratio|-0.3799|2018-08-16/peg_ratio|-0.3679|2018-08-23/peg_ratio|-0.3775|2018-08-30/peg_ratio|-0.4158|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.7656|2018-07-31/percent_of_shares_outstanding|9.204|2018-08-15/percent_of_shares_outstanding|9.7196|2018-08-31/percent_of_shares_outstanding|9.3371|2018-07-05/price|12.15|2018-07-12/price|11.92|2018-07-19/price|11.08|2018-07-26/price|9.26|2018-08-02/price|10.51|2018-08-09/price|11.42|2018-08-16/price|11.06|2018-08-23/price|11.35|2018-08-30/price|12.5|2018-07-05/total_return_price|12.15|2018-07-12/total_return_price|11.92|2018-07-19/total_return_price|11.08|2018-07-26/total_return_price|9.26|2018-08-02/total_return_price|10.51|2018-08-09/total_return_price|11.42|2018-08-16/total_return_price|11.06|2018-08-23/total_return_price|11.35|2018-08-30/total_return_price|12.5|2018-07-05/enterprise_value|585.4991|2018-07-12/enterprise_value|573.2197|2018-07-19/enterprise_value|528.3735|2018-07-26/enterprise_value|431.2066|2018-08-02/enterprise_value|497.9421|2018-08-09/enterprise_value|546.8773|2018-08-16/enterprise_value|527.6464|2018-08-23/enterprise_value|543.1379|2018-08-30/enterprise_value|604.57
russ2000_2_0235|FATE|201809|213.929|211.192||3.798||46.025|22.672|23.353||173.926|-269.369||229.1195|-13.5478|-20.3695|3.8846|182.2576||20.1393|-0.5212|0.0855|0|-17.0987|9.4167|54.185|-0.31||1.026||4.081|-16.782|-16.782|-0.09|15.67|15.67|940.7646|15.79|2018-10-04/ev_revenues|200.2394|2018-10-11/ev_revenues|161.1227|2018-10-18/ev_revenues|168.5062|2018-10-25/ev_revenues|164.4217|2018-11-01/ev_revenues|166.044|2018-11-08/ev_revenues|165.7298|2018-11-15/ev_revenues|150.0165|2018-11-23/ev_revenues|148.5436|2018-11-30/ev_revenues|193.8569|2018-10-04/ev_free_cash_flow|-20.3844|2018-10-11/ev_free_cash_flow|-16.4023|2018-10-18/ev_free_cash_flow|-17.1539|2018-10-25/ev_free_cash_flow|-16.7381|2018-11-01/ev_free_cash_flow|-16.9033|2018-11-08/ev_free_cash_flow|-16.8713|2018-11-15/ev_free_cash_flow|-15.2717|2018-11-23/ev_free_cash_flow|-15.1217|2018-11-30/ev_free_cash_flow|-19.7346|2018-10-04/ps_ratio|195.9171|2018-10-11/ps_ratio|165.022|2018-10-18/ps_ratio|170.8536|2018-10-25/ps_ratio|167.6276|2018-11-01/ps_ratio|168.8684|2018-11-08/ps_ratio|168.6202|2018-11-15/ps_ratio|156.2125|2018-11-23/ps_ratio|154.8477|2018-11-30/ps_ratio|190.5818|2018-10-05/price_to_book_value|5.7929|2018-10-12/price_to_book_value|5.0104|2018-10-19/price_to_book_value|5.244|2018-10-26/price_to_book_value|4.9807|2018-11-02/price_to_book_value|5.4716|2018-11-09/price_to_book_value|4.7556|2018-11-16/price_to_book_value|4.7111|2018-11-23/price_to_book_value|4.6356|2018-11-30/price_to_book_value|5.7053|2018-10-04/peg_ratio|-0.399|2018-10-11/peg_ratio|-0.3361|2018-10-18/peg_ratio|-0.348|2018-10-24/peg_ratio|-0.2901|2018-10-31/peg_ratio|-0.3148|2018-11-07/peg_ratio|-0.3816|2018-11-14/peg_ratio|-0.3214|2018-11-21/peg_ratio|-0.3151|2018-11-28/peg_ratio|-0.3474|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|9.9126|2018-10-31/percent_of_shares_outstanding|10.8668|2018-11-15/percent_of_shares_outstanding|11.0612|2018-11-30/percent_of_shares_outstanding|12.4101|2018-10-04/price|15.79|2018-10-11/price|13.3|2018-10-18/price|13.77|2018-10-25/price|13.51|2018-11-01/price|13.61|2018-11-08/price|13.59|2018-11-15/price|12.59|2018-11-23/price|12.48|2018-11-30/price|15.36|2018-10-04/total_return_price|15.79|2018-10-11/total_return_price|13.3|2018-10-18/total_return_price|13.77|2018-10-25/total_return_price|13.51|2018-11-01/total_return_price|13.61|2018-11-08/total_return_price|13.59|2018-11-15/total_return_price|12.59|2018-11-23/total_return_price|12.48|2018-11-30/total_return_price|15.36|2018-10-04/enterprise_value|822.1831|2018-10-11/enterprise_value|661.5699|2018-10-18/enterprise_value|691.8864|2018-10-25/enterprise_value|675.1156|2018-11-01/enterprise_value|681.7769|2018-11-08/enterprise_value|680.4865|2018-11-15/enterprise_value|615.9677|2018-11-23/enterprise_value|609.9202|2018-11-30/enterprise_value|795.9765
russ2000_2_0235|FATE|201812|205.196|201.007||5.125||52.563|27.263|25.3||160.466|-285.396||142.0928|-9.6685|-14.465|3.0226|149.7605||4.4833|-0.2956|0.0928|0|-16.216|13.1065|64.6881|-0.25||1.661||4.307|-16.027|-16.027|0.714|12.07|12.07|583.433|14.78|2019-01-04/ev_revenues|162.4584|2019-01-11/ev_revenues|193.3039|2019-01-18/ev_revenues|179.6555|2019-01-25/ev_revenues|158.5004|2019-02-01/ev_revenues|167.7737|2019-02-08/ev_revenues|152.8876|2019-02-15/ev_revenues|163.6766|2019-02-22/ev_revenues|157.6676|2019-01-04/ev_free_cash_flow|-18.8033|2019-01-11/ev_free_cash_flow|-22.3735|2019-01-18/ev_free_cash_flow|-20.7938|2019-01-25/ev_free_cash_flow|-18.3452|2019-02-01/ev_free_cash_flow|-19.4185|2019-02-08/ev_free_cash_flow|-17.6956|2019-02-15/ev_free_cash_flow|-18.9443|2019-02-22/ev_free_cash_flow|-18.2488|2019-01-04/ps_ratio|175.2139|2019-01-11/ps_ratio|202.0058|2019-01-18/ps_ratio|190.151|2019-01-25/ps_ratio|171.776|2019-02-01/ps_ratio|179.7187|2019-02-08/ps_ratio|166.797|2019-02-15/ps_ratio|176.1623|2019-02-22/ps_ratio|170.9462|2019-01-04/price_to_book_value|5.9587|2019-01-11/price_to_book_value|6.8699|2019-01-18/price_to_book_value|6.4667|2019-01-25/price_to_book_value|5.8418|2019-02-01/price_to_book_value|6.1157|2019-02-08/price_to_book_value|5.676|2019-02-15/price_to_book_value|5.9947|2019-02-22/price_to_book_value|5.8172|2019-01-03/peg_ratio|-0.621|2019-01-10/peg_ratio|-0.8306|2019-01-17/peg_ratio|-0.7825|2019-01-24/peg_ratio|-0.6682|2019-01-31/peg_ratio|-0.7149|2019-02-07/peg_ratio|-0.6295|2019-02-14/peg_ratio|-0.6928|2019-02-21/peg_ratio|-0.6654|2019-02-28/peg_ratio|-0.7419|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.9184|2019-01-31/percent_of_shares_outstanding|12.5086|2019-02-15/percent_of_shares_outstanding|13.1438|2019-02-28/percent_of_shares_outstanding|13.0287|2019-01-04/price|14.78|2019-01-11/price|17.04|2019-01-18/price|16.04|2019-01-25/price|14.49|2019-02-01/price|15.16|2019-02-08/price|14.07|2019-02-15/price|14.86|2019-02-22/price|14.42|2019-01-04/total_return_price|14.78|2019-01-11/total_return_price|17.04|2019-01-18/total_return_price|16.04|2019-01-25/total_return_price|14.49|2019-02-01/total_return_price|15.16|2019-02-08/total_return_price|14.07|2019-02-15/total_return_price|14.86|2019-02-22/total_return_price|14.42|2019-01-04/enterprise_value|770.0529|2019-01-11/enterprise_value|916.2606|2019-01-18/enterprise_value|851.5669|2019-01-25/enterprise_value|751.2917|2019-02-01/enterprise_value|795.2474|2019-02-08/enterprise_value|724.6874|2019-02-15/enterprise_value|775.8272|2019-02-22/enterprise_value|747.3443
russ2000_2_0235|FATE|201903|186.43|183.033||32.357||75.028|29.14|45.888||145.834|-305.156||201.7916|-13.5131|-23.3559|4.4188|208.2888||7.1206|-0.808|0.1022|0|-11.7644|12.756|64.9206|-0.3||2.632||5.35|-19.76|-19.76|0.686|17.57|17.57|956.4922|18.19|2019-04-05/ev_revenues|160.1521|2019-04-12/ev_revenues|139.1172|2019-04-22/ev_revenues|140.0407|2019-04-29/ev_revenues|152.9695|2019-05-06/ev_revenues|157.4766|2019-05-13/ev_revenues|145.1503|2019-05-20/ev_revenues|162.9208|2019-05-28/ev_revenues|181.513|2019-04-05/ev_free_cash_flow|-21.4157|2019-04-12/ev_free_cash_flow|-18.6029|2019-04-22/ev_free_cash_flow|-18.7264|2019-04-29/ev_free_cash_flow|-20.4552|2019-05-06/ev_free_cash_flow|-21.0579|2019-05-13/ev_free_cash_flow|-19.4096|2019-05-20/ev_free_cash_flow|-21.7859|2019-05-28/ev_free_cash_flow|-24.2721|2019-04-05/ps_ratio|169.7783|2019-04-12/ps_ratio|150.6444|2019-04-22/ps_ratio|151.4844|2019-04-29/ps_ratio|163.2448|2019-05-06/ps_ratio|167.1649|2019-05-13/ps_ratio|155.9646|2019-05-20/ps_ratio|172.1117|2019-05-28/ps_ratio|189.0056|2019-04-05/price_to_book_value|8.122|2019-04-12/price_to_book_value|7.2066|2019-04-22/price_to_book_value|7.2468|2019-04-29/price_to_book_value|7.8094|2019-05-06/price_to_book_value|8.0055|2019-05-13/price_to_book_value|7.4691|2019-05-20/price_to_book_value|8.2424|2019-05-28/price_to_book_value|9.0515|2019-04-04/peg_ratio|-0.8603|2019-04-11/peg_ratio|-0.7977|2019-04-18/peg_ratio|-0.7598|2019-04-25/peg_ratio|-0.8295|2019-05-02/peg_ratio|-0.7934|2019-05-09/peg_ratio|-0.7854|2019-05-16/peg_ratio|-0.9272|2019-05-23/peg_ratio|-0.8693|2019-05-30/peg_ratio|-0.9457|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|13.5829|2019-04-30/percent_of_shares_outstanding|14.7144|2019-05-15/percent_of_shares_outstanding|14.2295|2019-05-31/percent_of_shares_outstanding|12.6668|2019-04-05/price|18.19|2019-04-12/price|16.14|2019-04-22/price|16.23|2019-04-29/price|17.49|2019-05-06/price|17.91|2019-05-13/price|16.71|2019-05-20/price|18.44|2019-05-28/price|20.25|2019-04-05/total_return_price|18.19|2019-04-12/total_return_price|16.14|2019-04-22/total_return_price|16.23|2019-04-29/total_return_price|17.49|2019-05-06/total_return_price|17.91|2019-05-13/total_return_price|16.71|2019-05-20/total_return_price|18.44|2019-05-28/total_return_price|20.25|2019-04-05/enterprise_value|1016.3254|2019-04-12/enterprise_value|882.838|2019-04-22/enterprise_value|888.6984|2019-04-29/enterprise_value|970.7443|2019-05-06/enterprise_value|999.3467|2019-05-13/enterprise_value|921.1237|2019-05-20/enterprise_value|1033.8952|2019-05-28/enterprise_value|1151.8814
russ2000_2_0235|FATE|201906|165.178|162.008||32.785||72.351|29.418|42.933||127.523|-328.634||176.0689|-15.4997|-23.5441|5.8971|184.0587||8.8146|-0.9694|0.117|0|-10.152|13.923|65.2134|-0.36||2.817||5.27|-23.478|-23.478|0.606|19.72|19.72|1117.333|20.58|2019-07-02/ev_revenues|147.1225|2019-07-09/ev_revenues|146.4803|2019-07-16/ev_revenues|162.2138|2019-07-23/ev_revenues|162.5349|2019-07-30/ev_revenues|162.4546|2019-08-06/ev_revenues|141.2072|2019-08-13/ev_revenues|128.67|2019-08-20/ev_revenues|133.1705|2019-08-27/ev_revenues|109.5429|2019-07-02/ev_free_cash_flow|-20.7235|2019-07-09/ev_free_cash_flow|-20.633|2019-07-16/ev_free_cash_flow|-22.8492|2019-07-23/ev_free_cash_flow|-22.8945|2019-07-30/ev_free_cash_flow|-22.8831|2019-08-06/ev_free_cash_flow|-19.8903|2019-08-13/ev_free_cash_flow|-18.1243|2019-08-20/ev_free_cash_flow|-18.7582|2019-08-27/ev_free_cash_flow|-15.4301|2019-07-02/ps_ratio|157.4658|2019-07-09/ps_ratio|156.8537|2019-07-16/ps_ratio|171.8504|2019-07-23/ps_ratio|172.1565|2019-07-30/ps_ratio|172.08|2019-08-06/ps_ratio|151.6507|2019-08-13/ps_ratio|139.7146|2019-08-20/ps_ratio|143.9993|2019-08-27/ps_ratio|121.5042|2019-07-02/price_to_book_value|10.5399|2019-07-09/price_to_book_value|10.4989|2019-07-16/price_to_book_value|11.5027|2019-07-23/price_to_book_value|11.5232|2019-07-30/price_to_book_value|11.5181|2019-08-06/price_to_book_value|10.1625|2019-08-13/price_to_book_value|9.3626|2019-08-20/price_to_book_value|9.6497|2019-08-27/price_to_book_value|8.1423|2019-07-05/peg_ratio|-6.8669|2019-07-12/peg_ratio|-7.0034|2019-07-18/peg_ratio|-7.3156|2019-07-23/peg_ratio|-7.3156|2019-07-26/peg_ratio|-7.3156|2019-08-02/peg_ratio|-6.5938|2019-08-09/peg_ratio|-6.0833|2019-08-16/peg_ratio|-6.0378|2019-08-23/peg_ratio|-5.6151|2019-08-30/peg_ratio|-5.3062|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.336|2019-07-31/percent_of_shares_outstanding|13.445|2019-08-15/percent_of_shares_outstanding|14.4199|2019-08-30/percent_of_shares_outstanding|14.3404|2019-07-02/price|20.58|2019-07-09/price|20.5|2019-07-16/price|22.46|2019-07-23/price|22.5|2019-07-30/price|22.49|2019-08-06/price|19.82|2019-08-13/price|18.26|2019-08-20/price|18.82|2019-08-27/price|15.88|2019-07-02/total_return_price|20.58|2019-07-09/total_return_price|20.5|2019-07-16/total_return_price|22.46|2019-07-23/total_return_price|22.5|2019-07-30/total_return_price|22.49|2019-08-06/total_return_price|19.82|2019-08-13/total_return_price|18.26|2019-08-20/total_return_price|18.82|2019-08-27/total_return_price|15.88|2019-07-02/enterprise_value|1196.9887|2019-07-09/enterprise_value|1191.764|2019-07-16/enterprise_value|1319.7714|2019-07-23/enterprise_value|1322.3838|2019-07-30/enterprise_value|1321.7307|2019-08-06/enterprise_value|1148.8615|2019-08-13/enterprise_value|1046.8594|2019-08-20/enterprise_value|1083.4755|2019-08-27/enterprise_value|891.2407
russ2000_2_0235|FATE|201909|305.633|302.823||32.813||72.165|40.595|31.57||268.039|-355.243||136.8958|-10.2746|-19.283|2.5935|128.1609||9.8874|-5.0299|0.052|0|-13.8416|13.4721|66.9295|-0.4||2.429||6.346|-26.609|-26.609|0.51|16.75|16.75|1113.784|14.54|2019-10-01/ev_revenues|84.6692|2019-10-08/ev_revenues|87.6735|2019-10-15/ev_revenues|86.3294|2019-10-22/ev_revenues|86.0132|2019-10-29/ev_revenues|87.9897|2019-11-05/ev_revenues|94.1708|2019-11-12/ev_revenues|84.7009|2019-11-19/ev_revenues|84.6217|2019-11-26/ev_revenues|88.584|2019-10-01/ev_free_cash_flow|-10.8291|2019-10-08/ev_free_cash_flow|-11.2134|2019-10-15/ev_free_cash_flow|-11.0415|2019-10-22/ev_free_cash_flow|-11.001|2019-10-29/ev_free_cash_flow|-11.2538|2019-11-05/ev_free_cash_flow|-12.0444|2019-11-12/ev_free_cash_flow|-10.8332|2019-11-19/ev_free_cash_flow|-10.8231|2019-11-26/ev_free_cash_flow|-11.3298|2019-10-01/ps_ratio|99.745|2019-10-08/ps_ratio|102.3518|2019-10-15/ps_ratio|101.1856|2019-10-22/ps_ratio|100.9112|2019-10-29/ps_ratio|102.6262|2019-11-05/ps_ratio|107.7369|2019-11-12/ps_ratio|99.5392|2019-11-19/ps_ratio|99.4706|2019-11-26/ps_ratio|102.9006|2019-10-01/price_to_book_value|4.091|2019-10-08/price_to_book_value|4.1979|2019-10-15/price_to_book_value|4.1501|2019-10-22/price_to_book_value|4.1388|2019-10-29/price_to_book_value|4.2092|2019-11-05/price_to_book_value|4.4291|2019-11-12/price_to_book_value|4.0921|2019-11-19/price_to_book_value|4.0893|2019-11-26/price_to_book_value|4.2303|2019-10-04/peg_ratio|-2.0459|2019-10-11/peg_ratio|-1.9269|2019-10-18/peg_ratio|-1.8431|2019-10-25/peg_ratio|-2.0297|2019-11-01/peg_ratio|-2.0743|2019-11-08/peg_ratio|-1.9743|2019-11-15/peg_ratio|-1.9878|2019-11-22/peg_ratio|-1.9459|2019-11-29/peg_ratio|-2.1122|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|12.9034|2019-10-31/percent_of_shares_outstanding|12.5549|2019-11-15/percent_of_shares_outstanding|12.5307|2019-11-29/percent_of_shares_outstanding|12.4003|2019-10-01/price|14.54|2019-10-08/price|14.92|2019-10-15/price|14.75|2019-10-22/price|14.71|2019-10-29/price|14.96|2019-11-05/price|15.705|2019-11-12/price|14.51|2019-11-19/price|14.5|2019-11-26/price|15|2019-10-01/total_return_price|14.54|2019-10-08/total_return_price|14.92|2019-10-15/total_return_price|14.75|2019-10-22/total_return_price|14.71|2019-10-29/total_return_price|14.96|2019-11-05/total_return_price|15.705|2019-11-12/total_return_price|14.51|2019-11-19/total_return_price|14.5|2019-11-26/total_return_price|15|2019-10-01/enterprise_value|807.6592|2019-10-08/enterprise_value|836.3172|2019-10-15/enterprise_value|823.4965|2019-10-22/enterprise_value|820.4799|2019-10-29/enterprise_value|839.3339|2019-11-05/enterprise_value|898.2954|2019-11-12/enterprise_value|807.9621|2019-11-19/enterprise_value|807.2062|2019-11-26/enterprise_value|845.0025
russ2000_2_0235|FATE|201912|227.089|221.427||34.171||57.518|27.806|29.712||244.753|-383.545||118.0354|-12.8439|-13.9187|4.1704|124.9424||6.0553|-2.6693|0|0|-10.7577|11.9677|75.6774|-0.37||2.802||6.671|-28.302|-28.302|0.776|19.57|19.57|1260.618|21.01|2020-01-07/ev_revenues|128.2462|2020-01-14/ev_revenues|151.4333|2020-01-21/ev_revenues|152.2842|2020-01-28/ev_revenues|160.8787|2020-02-04/ev_revenues|171.3153|2020-02-11/ev_revenues|171.7413|2020-02-18/ev_revenues|184.6273|2020-02-25/ev_revenues|194.8865|2020-01-07/ev_free_cash_flow|-15.1228|2020-01-14/ev_free_cash_flow|-17.857|2020-01-21/ev_free_cash_flow|-17.9573|2020-01-28/ev_free_cash_flow|-18.9708|2020-02-04/ev_free_cash_flow|-20.2015|2020-02-11/ev_free_cash_flow|-20.2517|2020-02-18/ev_free_cash_flow|-21.7712|2020-02-25/ev_free_cash_flow|-22.981|2020-01-07/ps_ratio|134.1359|2020-01-14/ps_ratio|155.0128|2020-01-21/ps_ratio|155.779|2020-01-28/ps_ratio|163.3125|2020-02-04/ps_ratio|172.6976|2020-02-11/ps_ratio|173.0807|2020-02-18/ps_ratio|184.6683|2020-02-25/ps_ratio|193.8937|2020-01-07/price_to_book_value|6.5008|2020-01-14/price_to_book_value|7.5126|2020-01-21/price_to_book_value|7.5497|2020-01-28/price_to_book_value|7.9248|2020-02-04/price_to_book_value|8.3802|2020-02-11/price_to_book_value|8.3988|2020-02-18/price_to_book_value|8.961|2020-02-25/price_to_book_value|9.4087|2020-01-03/peg_ratio|-0.6969|2020-01-10/peg_ratio|-0.8005|2020-01-17/peg_ratio|-0.9358|2020-01-24/peg_ratio|-0.8815|2020-01-31/peg_ratio|-0.9253|2020-02-07/peg_ratio|-0.9435|2020-02-14/peg_ratio|-1.0537|2020-02-21/peg_ratio|-1.1289|2020-02-28/peg_ratio|-1.0654|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.6387|2020-01-31/percent_of_shares_outstanding|12.5884|2020-02-14/percent_of_shares_outstanding|12.7754|2020-02-28/percent_of_shares_outstanding|13.4021|2020-01-07/price|21.01|2020-01-14/price|24.28|2020-01-21/price|24.4|2020-01-28/price|25.58|2020-02-04/price|27.05|2020-02-11/price|27.11|2020-02-18/price|28.925|2020-02-25/price|30.37|2020-01-07/total_return_price|21.01|2020-01-14/total_return_price|24.28|2020-01-21/total_return_price|24.4|2020-01-28/total_return_price|25.58|2020-02-04/total_return_price|27.05|2020-02-11/total_return_price|27.11|2020-02-18/total_return_price|28.925|2020-02-25/total_return_price|30.37|2020-01-07/enterprise_value|1369.6696|2020-01-14/enterprise_value|1617.3077|2020-01-21/enterprise_value|1626.3953|2020-01-28/enterprise_value|1718.1846|2020-02-04/enterprise_value|1829.6477|2020-02-11/enterprise_value|1834.1972|2020-02-18/enterprise_value|1971.8199|2020-02-25/enterprise_value|2081.3873
russ2000_2_0235|FATE|202003|208.249|203.284||81.096||102.672|24.924|77.748||219.215|-417.065||140.5465|-13.2661|-14.9847|4.6121|149.1323||7.6996|-0.8092|0|0|-9.4456|14.9102|75.887|-0.44||2.515||7.729|-33.52|-33.52|0.972|22.21|22.21|1484.5924|24.18|2020-04-07/ev_revenues|154.7197|2020-04-14/ev_revenues|191.8437|2020-04-21/ev_revenues|190.117|2020-04-28/ev_revenues|182.3468|2020-05-05/ev_revenues|181.4116|2020-05-12/ev_revenues|192.2142|2020-05-19/ev_revenues|193.0232|2020-05-26/ev_revenues|229.2838|2020-04-07/ev_free_cash_flow|-16.4958|2020-04-14/ev_free_cash_flow|-20.4538|2020-04-21/ev_free_cash_flow|-20.2698|2020-04-28/ev_free_cash_flow|-19.4413|2020-05-05/ev_free_cash_flow|-19.3416|2020-05-12/ev_free_cash_flow|-20.4934|2020-05-19/ev_free_cash_flow|-20.5796|2020-05-26/ev_free_cash_flow|-24.4456|2020-04-07/ps_ratio|162.3601|2020-04-14/ps_ratio|197.0077|2020-04-21/ps_ratio|195.3962|2020-04-28/ps_ratio|188.1444|2020-05-05/ps_ratio|187.2715|2020-05-12/ps_ratio|193.0461|2020-05-19/ps_ratio|193.7847|2020-05-26/ps_ratio|226.8879|2020-04-07/price_to_book_value|8.3826|2020-04-14/price_to_book_value|10.1714|2020-04-21/price_to_book_value|10.0882|2020-04-28/price_to_book_value|9.7138|2020-05-05/price_to_book_value|9.6687|2020-05-12/price_to_book_value|10.1893|2020-05-19/price_to_book_value|10.2282|2020-05-26/price_to_book_value|11.9755|2020-04-03/peg_ratio|-0.5286|2020-04-13/peg_ratio|-0.6295|2020-04-20/peg_ratio|-0.7005|2020-04-27/peg_ratio|-0.697|2020-05-04/peg_ratio|-0.6556|2020-05-11/peg_ratio|-0.6963|2020-05-18/peg_ratio|-0.6821|2020-05-26/peg_ratio|-0.7786|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|15.3143|2020-04-30/percent_of_shares_outstanding|15.3652|2020-05-15/percent_of_shares_outstanding|15.2425|2020-05-29/percent_of_shares_outstanding|14.4939|2020-04-07/price|24.18|2020-04-14/price|29.34|2020-04-21/price|29.1|2020-04-28/price|28.02|2020-05-05/price|27.89|2020-05-12/price|28.75|2020-05-19/price|28.86|2020-05-26/price|33.79|2020-04-07/total_return_price|24.18|2020-04-14/total_return_price|29.34|2020-04-21/total_return_price|29.1|2020-04-28/total_return_price|28.02|2020-05-05/total_return_price|27.89|2020-05-12/total_return_price|28.75|2020-05-19/total_return_price|28.86|2020-05-26/total_return_price|33.79|2020-04-07/enterprise_value|1634.3047|2020-04-14/enterprise_value|2026.4446|2020-04-21/enterprise_value|2008.2055|2020-04-28/enterprise_value|1926.1297|2020-05-05/enterprise_value|1916.2502|2020-05-12/enterprise_value|2030.3582|2020-05-19/enterprise_value|2038.9043|2020-05-26/enterprise_value|2421.9249
russ2000_2_0235|FATE|202006|540.225|533.409||84.161||179.483|45.322|134.161||474.108|-445.137||185.0562|-20.9847|-63.0666|3.7405|193.3515||6.2817|-0.7892|0|0|-14.5194|14.2601|79.3046|-0.35||5.465||7.503|-28.072|-28.072|0.635|34.31|34.31|2444.7775|37.52|2020-07-07/ev_revenues|206.1473|2020-07-14/ev_revenues|183.1508|2020-07-21/ev_revenues|181.9024|2020-07-28/ev_revenues|164.5564|2020-08-04/ev_revenues|174.0554|2020-08-11/ev_revenues|187.7285|2020-08-18/ev_revenues|195.3539|2020-08-25/ev_revenues|188.0571|2020-07-07/ev_free_cash_flow|-70.2544|2020-07-14/ev_free_cash_flow|-62.4173|2020-07-21/ev_free_cash_flow|-61.9918|2020-07-28/ev_free_cash_flow|-56.0803|2020-08-04/ev_free_cash_flow|-59.3176|2020-08-11/ev_free_cash_flow|-63.9773|2020-08-18/ev_free_cash_flow|-66.576|2020-08-25/ev_free_cash_flow|-64.0893|2020-07-07/ps_ratio|211.4412|2020-07-14/ps_ratio|191.7172|2020-07-21/ps_ratio|190.6465|2020-07-28/ps_ratio|175.769|2020-08-04/ps_ratio|183.8276|2020-08-11/ps_ratio|195.5493|2020-08-18/ps_ratio|202.0864|2020-08-25/ps_ratio|195.8311|2020-07-07/price_to_book_value|6.8694|2020-07-14/price_to_book_value|6.2286|2020-07-21/price_to_book_value|6.1938|2020-07-28/price_to_book_value|5.7104|2020-08-04/price_to_book_value|5.9751|2020-08-11/price_to_book_value|6.3561|2020-08-18/price_to_book_value|6.5686|2020-08-25/price_to_book_value|6.3653|2020-07-07/peg_ratio|-0.863|2020-07-14/peg_ratio|-0.7825|2020-07-21/peg_ratio|-0.7781|2020-07-28/peg_ratio|-0.7174|2020-08-04/peg_ratio|-0.7503|2020-08-11/peg_ratio|-0.7982|2020-08-18/peg_ratio|-0.8248|2020-08-25/peg_ratio|-0.7993|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.1243|2020-07-31/percent_of_shares_outstanding|14.048|2020-08-14/percent_of_shares_outstanding|14.2272|2020-08-31/percent_of_shares_outstanding|14.6054|2020-07-07/price|37.52|2020-07-14/price|34.02|2020-07-21/price|33.83|2020-07-28/price|31.19|2020-08-04/price|32.62|2020-08-11/price|34.7|2020-08-18/price|35.86|2020-08-25/price|34.75|2020-07-07/total_return_price|37.52|2020-07-14/total_return_price|34.02|2020-07-21/total_return_price|33.83|2020-07-28/total_return_price|31.19|2020-08-04/total_return_price|32.62|2020-08-11/total_return_price|34.7|2020-08-18/total_return_price|35.86|2020-08-25/total_return_price|34.75|2020-07-07/enterprise_value|2723.4125|2020-07-14/enterprise_value|2419.6048|2020-07-21/enterprise_value|2403.1124|2020-07-28/enterprise_value|2173.9546|2020-08-04/enterprise_value|2299.4453|2020-08-11/enterprise_value|2480.0808|2020-08-18/enterprise_value|2580.8198|2020-08-25/enterprise_value|2484.423
russ2000_2_0235|FATE|202009|||||||||||||218.6244||-74.5066||222.0358||7.217|-0.9063||0||16.0108||||||||||39.4|39.4|2888.2476|41.56|2020-10-06/ev_revenues|232.8235|2020-10-13/ev_revenues|281.9941|2020-10-20/ev_revenues|276.4065|2020-10-22/ev_revenues|273.2512|2020-10-06/ev_free_cash_flow|-79.3456|2020-10-13/ev_free_cash_flow|-96.1028|2020-10-20/ev_free_cash_flow|-94.1985|2020-10-22/ev_free_cash_flow|-93.1232|2020-10-06/ps_ratio|234.2083|2020-10-13/ps_ratio|276.3613|2020-10-20/ps_ratio|271.5712|2020-10-23/ps_ratio|272.3602|2020-10-06/price_to_book_value|7.6127|2020-10-13/price_to_book_value|8.9828|2020-10-20/price_to_book_value|8.8271|2020-10-23/price_to_book_value|8.8528|2020-10-06/peg_ratio|-0.9559|2020-10-13/peg_ratio|-1.128|2020-10-20/peg_ratio|-1.1084|2020-10-23/peg_ratio|-1.1117|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|41.56|2020-10-13/price|49.04|2020-10-20/price|48.19|2020-10-23/price|48.33|2020-10-06/total_return_price|41.56|2020-10-13/total_return_price|49.04|2020-10-20/total_return_price|48.19|2020-10-23/total_return_price|48.33|2020-10-06/enterprise_value|3075.8306|2020-10-13/enterprise_value|3725.4238|2020-10-20/enterprise_value|3651.6064|2020-10-22/enterprise_value|3609.9212