russ2000_2_0234|EYE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0234|EYE|Long Name|National Vision Holdings Inc Total Current Assets (Quarterly) (USD)|National Vision Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|National Vision Holdings Inc Inventories (Quarterly) (USD)|National Vision Holdings Inc Net PP&E (Quarterly) (USD)|National Vision Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|National Vision Holdings Inc Total Liabilities (Quarterly) (USD)|National Vision Holdings Inc Total Current Liabilities (Quarterly) (USD)|National Vision Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|National Vision Holdings Inc Total Deposits (Quarterly) (USD)|National Vision Holdings Inc Book Value (Quarterly) (USD)|National Vision Holdings Inc Retained Earnings (Quarterly) (USD)|National Vision Holdings Inc Treasury Stock (Quarterly) (USD)|National Vision Holdings Inc EV to Revenues|National Vision Holdings Inc EV to Earnings|National Vision Holdings Inc EV to Free Cash Flow|National Vision Holdings Inc EV to Assets (Quarterly)|National Vision Holdings Inc PS Ratio|National Vision Holdings Inc PE Ratio|National Vision Holdings Inc Price to Book Value|National Vision Holdings Inc PEG Ratio|National Vision Holdings Inc Debt to Equity Ratio|National Vision Holdings Inc Dividend Yield|National Vision Holdings Inc Shareholder Yield (TTM)|National Vision Holdings Inc Percent of Shares Outstanding Short|National Vision Holdings Inc Average Diluted Shares Outstanding (Quarterly)|National Vision Holdings Inc EPS Diluted (Quarterly) (USD)|National Vision Holdings Inc Dividend Per Share (Quarterly) (USD)|National Vision Holdings Inc Revenue (Quarterly) (USD)|National Vision Holdings Inc Gross Profit (Quarterly) (USD)|National Vision Holdings Inc SG&A Expense (Quarterly) (USD)|National Vision Holdings Inc Pre-Tax Income (Quarterly) (USD)|National Vision Holdings Inc Net Income (Quarterly) (USD)|National Vision Holdings Inc Net Interest Income (Quarterly) (USD)|National Vision Holdings Inc Price (USD)|National Vision Holdings Inc Total Return Price (USD)|National Vision Holdings Inc Enterprise Value (USD)||
russ2000_2_0234|EYE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0234|EYE|201609|||||||||||||||||||||||||72.2838|0.0419||301.216|162.552|134.457|4.587|3.026|-9.728|||||
russ2000_2_0234|EYE|201612|147.259|4.945|87.064|256.414|1115.114|1129.23|199.683|929.547||401.887|-8.675|0.233|||||||||1.8486||||72.2838|-0.1539||277.114|146.786|130.484|-15.383|-11.124|-9.715|||||
russ2000_2_0234|EYE|201703|||||||||||||||||||||||||72.2838|0.2362||369.859|204.051|149.804|25.528|17.07|-14.194|||||
russ2000_2_0234|EYE|201706|174.396|24.864|89.376|281.321|1110.412|1327.164|211.865|1115.299||249.509|6.899|0.233|||||||||3.6989||||72.2838|-0.0207||337.541|181.133|144.655|-0.85|-1.496|-14.622|||||
russ2000_2_0234|EYE|201709|178.79|27.621|89.37|290.656|1108.302|1334.274|219.176|1115.098||254.588|8.445|0.233|||||||||3.623||||72.2838|0.0214||346.089|183.731|151.251|1.709|1.546|-14.851||||27.83|2017-10-26/ev_revenues|2.1843|2017-11-02/ev_revenues|2.3016|2017-11-09/ev_revenues|2.3136|2017-11-16/ev_revenues|2.3092|2017-11-24/ev_revenues|2.3016|2017-10-26/ps_ratio|1.5118|2017-11-02/ps_ratio|1.6292|2017-11-09/ps_ratio|1.6411|2017-11-16/ps_ratio|1.6368|2017-11-24/ps_ratio|1.6292|2017-10-26/pe_ratio|335.4993|2017-11-02/pe_ratio|361.5387|2017-11-09/pe_ratio|364.1909|2017-11-16/pe_ratio|363.2265|2017-11-24/pe_ratio|361.5387|2017-10-26/price_to_book_value|7.9016|2017-11-02/price_to_book_value|8.5149|2017-11-09/price_to_book_value|8.5774|2017-11-16/price_to_book_value|8.5546|2017-11-24/price_to_book_value|8.5149|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-31/percent_of_shares_outstanding|0.2263|2017-11-15/percent_of_shares_outstanding|0.3203|2017-11-30/percent_of_shares_outstanding|0.2897|2017-10-26/price|27.83|2017-11-02/price|29.99|2017-11-09/price|30.21|2017-11-16/price|30.13|2017-11-24/price|29.99|2017-10-26/total_return_price|27.83|2017-11-02/total_return_price|29.99|2017-11-09/total_return_price|30.21|2017-11-16/total_return_price|30.13|2017-11-24/total_return_price|29.99|2017-10-26/enterprise_value|2906.4162|2017-11-02/enterprise_value|3062.5492|2017-11-09/enterprise_value|3078.4516|2017-11-16/enterprise_value|3072.6689|2017-11-24/enterprise_value|3062.5492
russ2000_2_0234|EYE|201712|162.477|4.208|91.151|302.28|1106.194|927.339|211.309|716.03||654.6|32.157|0.233|2.9509|83.0994|-1208.2049|2.266|2.2061|489.5661|11.9082||0.8513|0|-3.6762|0.9015|74.654|0.39||321.819|169.426|154.296|-22.159|26.018|-16.396|40.61|40.61|3926.4488|38.9|2018-01-05/ev_revenues|2.5137|2018-01-12/ev_revenues|2.6233|2018-01-19/ev_revenues|2.7433|2018-01-26/ev_revenues|2.5115|2018-02-02/ev_revenues|2.4648|2018-02-09/ev_revenues|2.3449|2018-02-16/ev_revenues|2.3546|2018-02-23/ev_revenues|2.3297|2018-01-08/ev_free_cash_flow|-1165.4304|2018-01-16/ev_free_cash_flow|-1223.0502|2018-01-19/ev_free_cash_flow|-1271.6117|2018-01-26/ev_free_cash_flow|-1164.1724|2018-02-02/ev_free_cash_flow|-1142.5335|2018-02-09/ev_free_cash_flow|-1086.9267|2018-02-16/ev_free_cash_flow|-1091.4558|2018-02-23/ev_free_cash_flow|-1079.8815|2018-01-05/ps_ratio|2.0613|2018-01-12/ps_ratio|2.1683|2018-01-19/ps_ratio|2.2854|2018-01-26/ps_ratio|2.0592|2018-02-02/ps_ratio|2.0136|2018-02-09/ps_ratio|1.8965|2018-02-16/ps_ratio|1.906|2018-02-23/ps_ratio|1.8816|2018-01-05/pe_ratio|62.0569|2018-01-12/pe_ratio|65.2794|2018-01-19/pe_ratio|68.805|2018-01-26/pe_ratio|61.9931|2018-02-02/pe_ratio|60.6211|2018-02-09/pe_ratio|57.0955|2018-02-16/pe_ratio|57.3827|2018-02-23/pe_ratio|56.6489|2018-01-05/price_to_book_value|4.4364|2018-01-12/price_to_book_value|4.6667|2018-01-19/price_to_book_value|4.9188|2018-01-26/price_to_book_value|4.4318|2018-02-02/price_to_book_value|4.3337|2018-02-09/price_to_book_value|4.0817|2018-02-16/price_to_book_value|4.1022|2018-02-23/price_to_book_value|4.0497|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.7873|2018-01-31/percent_of_shares_outstanding|0.9765|2018-02-15/percent_of_shares_outstanding|1.0022|2018-02-28/percent_of_shares_outstanding|1.0403|2018-01-05/price|38.9|2018-01-12/price|40.92|2018-01-19/price|43.13|2018-01-26/price|38.86|2018-02-02/price|38|2018-02-09/price|35.79|2018-02-16/price|35.97|2018-02-23/price|35.51|2018-01-05/total_return_price|38.9|2018-01-12/total_return_price|40.92|2018-01-19/total_return_price|43.13|2018-01-26/total_return_price|38.86|2018-02-02/total_return_price|38|2018-02-09/total_return_price|35.79|2018-02-16/total_return_price|35.97|2018-02-23/total_return_price|35.51|2018-01-05/enterprise_value|3457.0856|2018-01-12/enterprise_value|3607.8867|2018-01-19/enterprise_value|3772.872|2018-01-26/enterprise_value|3454.0994|2018-02-02/enterprise_value|3389.897|2018-02-09/enterprise_value|3224.9117|2018-02-16/enterprise_value|3238.3494|2018-02-23/enterprise_value|3204.0085
russ2000_2_0234|EYE|201803|218.627|58.433|93.678|310.964|1104.1|933.279|221.663|711.616||711.275|81.219|1.088|2.0783|58.1413|112.0061|1.7862|1.6976|46.1116|||0.8004|0|1.4309|1.8893|77.837|0.31||407.975|227.521|170.689|29.535|24.455|-9.313|31.96|31.96|2937.4709|31.76|2018-04-09/ev_revenues|2.1171|2018-04-16/ev_revenues|2.0799|2018-04-23/ev_revenues|2.0386|2018-04-30/ev_revenues|2.1327|2018-05-07/ev_revenues|2.0821|2018-05-14/ev_revenues|2.1178|2018-05-21/ev_revenues|2.2716|2018-05-29/ev_revenues|2.2817|2018-04-09/ev_free_cash_flow|114.0966|2018-04-16/ev_free_cash_flow|112.092|2018-04-23/ev_free_cash_flow|109.8705|2018-04-30/ev_free_cash_flow|114.9397|2018-05-07/ev_free_cash_flow|112.2147|2018-05-14/ev_free_cash_flow|114.1365|2018-05-21/ev_free_cash_flow|122.4261|2018-05-29/ev_free_cash_flow|122.9711|2018-04-09/ps_ratio|1.736|2018-04-16/ps_ratio|1.6992|2018-04-23/ps_ratio|1.6572|2018-04-30/ps_ratio|1.7486|2018-05-07/ps_ratio|1.6987|2018-05-14/ps_ratio|1.7339|2018-05-21/ps_ratio|1.8857|2018-05-29/ps_ratio|1.8957|2018-04-09/pe_ratio|47.1534|2018-04-16/pe_ratio|46.1544|2018-04-23/pe_ratio|45.0126|2018-04-30/pe_ratio|47.4959|2018-05-07/pe_ratio|46.1401|2018-05-14/pe_ratio|47.0963|2018-05-21/pe_ratio|51.2208|2018-05-29/pe_ratio|51.492|2018-04-09/price_to_book_value|3.4887|2018-04-16/price_to_book_value|3.4148|2018-04-23/price_to_book_value|3.3328|2018-04-30/price_to_book_value|3.5198|2018-05-07/price_to_book_value|3.4193|2018-05-14/price_to_book_value|3.4901|2018-05-21/price_to_book_value|3.7958|2018-05-29/price_to_book_value|3.8159|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.1376|2018-04-30/percent_of_shares_outstanding|2.1447|2018-05-15/percent_of_shares_outstanding|2.5071|2018-05-31/percent_of_shares_outstanding|2.2555|2018-04-02/price|31.76|2018-04-09/price|33.04|2018-04-16/price|32.34|2018-04-23/price|31.54|2018-04-30/price|33.28|2018-05-07/price|32.33|2018-05-14/price|33|2018-05-21/price|35.89|2018-05-29/price|36.08|2018-04-02/total_return_price|31.76|2018-04-09/total_return_price|33.04|2018-04-16/total_return_price|32.34|2018-04-23/total_return_price|31.54|2018-04-30/total_return_price|33.28|2018-05-07/total_return_price|32.33|2018-05-14/total_return_price|33|2018-05-21/total_return_price|35.89|2018-05-29/total_return_price|36.08|2018-04-09/enterprise_value|2992.2961|2018-04-16/enterprise_value|2939.724|2018-04-23/enterprise_value|2881.4646|2018-04-30/enterprise_value|3014.4076|2018-05-07/enterprise_value|2942.9431|2018-05-14/enterprise_value|2993.3444|2018-05-21/enterprise_value|3210.747|2018-05-29/enterprise_value|3225.0399
russ2000_2_0234|EYE|201806|199.429|34.642|94.909|328.035|1102.007|909.854|189.264|720.59||729.587|94.296|1.093|2.4339|51.0899|131.1746|2.0096|2.046|55.5736|4.1184||0.7871|0|-17.6778|2.8283|77.858|0.16||385.532|208.473|165.627|15.549|12.467|-9.424|38.94|38.94|3440.1857|38.46|2018-07-03/ev_revenues|2.3518|2018-07-10/ev_revenues|2.4198|2018-07-17/ev_revenues|2.4467|2018-07-24/ev_revenues|2.4219|2018-07-31/ev_revenues|2.4691|2018-08-07/ev_revenues|2.5796|2018-08-14/ev_revenues|2.6224|2018-08-21/ev_revenues|2.5708|2018-08-28/ev_revenues|2.5878|2018-07-03/ev_free_cash_flow|720.5372|2018-07-10/ev_free_cash_flow|741.3844|2018-07-17/ev_free_cash_flow|749.5969|2018-07-24/ev_free_cash_flow|742.0161|2018-07-31/ev_free_cash_flow|756.4631|2018-08-07/ev_free_cash_flow|790.3229|2018-08-14/ev_free_cash_flow|803.4554|2018-08-21/ev_free_cash_flow|787.6331|2018-08-28/ev_free_cash_flow|792.8544|2018-07-03/ps_ratio|1.9911|2018-07-10/ps_ratio|2.0594|2018-07-17/ps_ratio|2.0864|2018-07-24/ps_ratio|2.0615|2018-07-31/ps_ratio|2.105|2018-08-07/ps_ratio|2.2158|2018-08-14/ps_ratio|2.2587|2018-08-21/ps_ratio|2.207|2018-08-28/ps_ratio|2.2241|2018-07-03/pe_ratio|43.6357|2018-07-10/pe_ratio|45.1334|2018-07-17/pe_ratio|45.7233|2018-07-24/pe_ratio|45.1787|2018-07-31/pe_ratio|46.1318|2018-08-07/pe_ratio|48.5598|2018-08-14/pe_ratio|49.5015|2018-08-21/pe_ratio|48.3669|2018-08-28/pe_ratio|48.7413|2018-07-03/price_to_book_value|3.9712|2018-07-10/price_to_book_value|4.1075|2018-07-17/price_to_book_value|4.1612|2018-07-24/price_to_book_value|4.1116|2018-07-31/price_to_book_value|4.2061|2018-08-07/price_to_book_value|4.4275|2018-08-14/price_to_book_value|4.5133|2018-08-21/price_to_book_value|4.4099|2018-08-28/price_to_book_value|4.444|2018-07-02/peg_ratio|0.0565|2018-07-03/peg_ratio|0.058|2018-07-05/peg_ratio|0.0581|2018-07-06/peg_ratio|0.0586|2018-07-09/peg_ratio|0.0588|2018-07-10/peg_ratio|0.06|2018-07-11/peg_ratio|0.0597|2018-07-12/peg_ratio|0.0593|2018-07-13/peg_ratio|0.0602|2018-07-16/peg_ratio|0.0607|2018-07-17/peg_ratio|0.0608|2018-07-18/peg_ratio|0.0614|2018-07-19/peg_ratio|0.061|2018-07-20/peg_ratio|0.0611|2018-07-23/peg_ratio|0.0617|2018-07-24/peg_ratio|0.0601|2018-07-25/peg_ratio|0.0612|2018-07-26/peg_ratio|0.0596|2018-07-27/peg_ratio|0.0593|2018-07-30/peg_ratio|0.0605|2018-07-31/peg_ratio|0.0613|2018-08-01/peg_ratio|0.0613|2018-08-02/peg_ratio|0.0612|2018-08-03/peg_ratio|0.0619|2018-08-06/peg_ratio|0.0635|2018-08-07/peg_ratio|0.0646|2018-08-08/peg_ratio|0.0652|2018-08-09/peg_ratio|0.0676|2018-08-10/peg_ratio|0.0677|2018-08-13/peg_ratio|0.066|2018-08-14/peg_ratio|0.0658|2018-08-15/peg_ratio|0.0605|2018-08-16/peg_ratio|0.0598|2018-08-17/peg_ratio|0.061|2018-08-20/peg_ratio|0.0631|2018-08-21/peg_ratio|0.0643|2018-08-22/peg_ratio|0.0648|2018-08-23/peg_ratio|0.0653|2018-08-24/peg_ratio|0.0642|2018-08-27/peg_ratio|0.0648|2018-08-28/peg_ratio|0.0648|2018-08-29/peg_ratio|0.065|2018-08-30/peg_ratio|0.0654|2018-08-31/peg_ratio|0.0667|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.9594|2018-07-31/percent_of_shares_outstanding|2.7608|2018-08-15/percent_of_shares_outstanding|2.7821|2018-08-31/percent_of_shares_outstanding|2.5732|2018-07-03/price|38.46|2018-07-10/price|39.78|2018-07-17/price|40.3|2018-07-24/price|39.82|2018-07-31/price|40.66|2018-08-07/price|42.8|2018-08-14/price|43.63|2018-08-21/price|42.63|2018-08-28/price|42.96|2018-07-03/total_return_price|38.46|2018-07-10/total_return_price|39.78|2018-07-17/total_return_price|40.3|2018-07-24/total_return_price|39.82|2018-07-31/total_return_price|40.66|2018-08-07/total_return_price|42.8|2018-08-14/total_return_price|43.63|2018-08-21/total_return_price|42.63|2018-08-28/total_return_price|42.96|2018-07-03/enterprise_value|3436.9626|2018-07-10/enterprise_value|3536.4035|2018-07-17/enterprise_value|3575.5772|2018-07-24/enterprise_value|3539.4169|2018-07-31/enterprise_value|3608.3288|2018-08-07/enterprise_value|3769.84|2018-08-14/enterprise_value|3832.4822|2018-08-21/enterprise_value|3757.0097|2018-08-28/enterprise_value|3781.9156
russ2000_2_0234|EYE|201809|211.101|48.881|99.28|340.626|1099.915|902.523|197.199|705.324||758.171|100.113|1.133|2.6416|58.8069|809.3096|2.4119|2.3369|49.9213|4.5516||0.7581|0|-8.665|2.3669|79.71|0.06||387.425|204.837|185.028|-11.49|5.171|-9.407|45.14|45.14|4005.3955|43.85|2018-10-02/ev_revenues|2.5905|2018-10-09/ev_revenues|2.5269|2018-10-16/ev_revenues|2.53|2018-10-23/ev_revenues|2.5146|2018-10-30/ev_revenues|2.5192|2018-11-06/ev_revenues|2.6365|2018-11-13/ev_revenues|2.4599|2018-11-20/ev_revenues|2.2016|2018-11-27/ev_revenues|2.234|2018-10-02/ev_free_cash_flow|769.9477|2018-10-09/ev_free_cash_flow|751.0431|2018-10-16/ev_free_cash_flow|751.9579|2018-10-23/ev_free_cash_flow|747.3842|2018-10-30/ev_free_cash_flow|748.7563|2018-11-06/ev_free_cash_flow|783.6314|2018-11-13/ev_free_cash_flow|731.1304|2018-11-20/ev_free_cash_flow|654.3629|2018-11-27/ev_free_cash_flow|663.9779|2018-10-05/ps_ratio|2.2619|2018-10-12/ps_ratio|2.1778|2018-10-19/ps_ratio|2.1443|2018-10-26/ps_ratio|2.1231|2018-11-02/ps_ratio|2.2294|2018-11-09/ps_ratio|2.2619|2018-11-16/ps_ratio|2.0215|2018-11-23/ps_ratio|1.8972|2018-11-30/ps_ratio|1.8967|2018-10-02/pe_ratio|47.4783|2018-10-09/pe_ratio|46.1304|2018-10-16/pe_ratio|46.1957|2018-10-23/pe_ratio|45.8696|2018-10-30/pe_ratio|45.9674|2018-11-06/pe_ratio|48.4022|2018-11-13/pe_ratio|44.663|2018-11-20/pe_ratio|39.1957|2018-11-27/pe_ratio|39.8804|2018-10-02/price_to_book_value|4.4409|2018-10-09/price_to_book_value|4.3148|2018-10-16/price_to_book_value|4.3209|2018-10-23/price_to_book_value|4.2904|2018-10-30/price_to_book_value|4.2996|2018-11-06/price_to_book_value|4.5321|2018-11-13/price_to_book_value|4.182|2018-11-20/price_to_book_value|3.6701|2018-11-27/price_to_book_value|3.7342|2018-10-01/peg_ratio|0.0479|2018-10-02/peg_ratio|0.0471|2018-10-03/peg_ratio|0.0483|2018-10-04/peg_ratio|0.0474|2018-10-05/peg_ratio|0.0472|2018-10-08/peg_ratio|0.046|2018-10-09/peg_ratio|0.0457|2018-10-10/peg_ratio|0.0433|2018-10-11/peg_ratio|0.043|2018-10-12/peg_ratio|0.0455|2018-10-15/peg_ratio|0.0454|2018-10-16/peg_ratio|0.0458|2018-10-17/peg_ratio|0.0457|2018-10-18/peg_ratio|0.045|2018-10-19/peg_ratio|0.0448|2018-10-22/peg_ratio|0.0456|2018-10-23/peg_ratio|0.0455|2018-10-24/peg_ratio|0.0448|2018-10-25/peg_ratio|0.0442|2018-10-26/peg_ratio|0.0443|2018-10-29/peg_ratio|0.0445|2018-10-30/peg_ratio|0.0456|2018-10-31/peg_ratio|0.0446|2018-11-01/peg_ratio|0.0461|2018-11-02/peg_ratio|0.0466|2018-11-05/peg_ratio|0.0476|2018-11-06/peg_ratio|0.048|2018-11-07/peg_ratio|0.0482|2018-11-08/peg_ratio|0.0485|2018-11-09/peg_ratio|0.0472|2018-11-12/peg_ratio|0.0458|2018-11-13/peg_ratio|0.0443|2018-11-14/peg_ratio|0.045|2018-11-15/peg_ratio|0.0431|2018-11-16/peg_ratio|0.0422|2018-11-19/peg_ratio|0.0401|2018-11-20/peg_ratio|0.0388|2018-11-21/peg_ratio|0.0398|2018-11-23/peg_ratio|0.0396|2018-11-26/peg_ratio|0.039|2018-11-27/peg_ratio|0.0395|2018-11-28/peg_ratio|0.0407|2018-11-29/peg_ratio|0.0404|2018-11-30/peg_ratio|0.0396|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.402|2018-10-31/percent_of_shares_outstanding|3.7124|2018-11-15/percent_of_shares_outstanding|3.8964|2018-11-30/percent_of_shares_outstanding|3.9402|2018-10-05/price|43.85|2018-10-12/price|42.22|2018-10-19/price|41.57|2018-10-26/price|41.16|2018-11-02/price|43.22|2018-11-09/price|43.85|2018-11-16/price|39.19|2018-11-23/price|36.78|2018-11-30/price|36.77|2018-10-05/total_return_price|43.85|2018-10-12/total_return_price|42.22|2018-10-19/total_return_price|41.57|2018-10-26/total_return_price|41.16|2018-11-02/total_return_price|43.22|2018-11-09/total_return_price|43.85|2018-11-16/total_return_price|39.19|2018-11-23/total_return_price|36.78|2018-11-30/total_return_price|36.77|2018-10-08/enterprise_value|3819.6279|2018-10-15/enterprise_value|3777.2328|2018-10-22/enterprise_value|3788.7951|2018-10-29/enterprise_value|3710.9422|2018-11-05/enterprise_value|3936.5761|2018-11-12/enterprise_value|3804.6251|2018-11-19/enterprise_value|3397.1976|2018-11-26/enterprise_value|3318.49
russ2000_2_0234|EYE|201812|214.704|17.132|116.022|355.117|1082.692|918.235|211.652|706.583||743.154|74.84|2.161|1.8011|115.7764|535.3198|1.6483|1.4948|31.5|2.8762||0.745|0|2.5376|3.3871|80.451|-0.24||355.922|182.452|166.132|-28.726|-18.44|-9.339|28.98|28.98|2738.4594|27.73|2019-01-02/ev_revenues|1.7702|2019-01-09/ev_revenues|1.8531|2019-01-16/ev_revenues|1.9721|2019-01-23/ev_revenues|1.97|2019-01-30/ev_revenues|1.9446|2019-02-06/ev_revenues|1.946|2019-02-13/ev_revenues|2.0498|2019-02-20/ev_revenues|2.0885|2019-02-27/ev_revenues|2.0259|2019-01-02/ev_free_cash_flow|1274.23|2019-01-09/ev_free_cash_flow|1333.9078|2019-01-16/ev_free_cash_flow|1419.5803|2019-01-23/ev_free_cash_flow|1418.1158|2019-01-30/ev_free_cash_flow|1399.8097|2019-02-06/ev_free_cash_flow|1400.7858|2019-02-13/ev_free_cash_flow|1475.5143|2019-02-20/ev_free_cash_flow|1503.3543|2019-02-27/ev_free_cash_flow|1458.2975|2019-01-04/ps_ratio|1.4248|2019-01-11/ps_ratio|1.5887|2019-01-18/ps_ratio|1.7084|2019-01-25/ps_ratio|1.6878|2019-02-01/ps_ratio|1.637|2019-02-08/ps_ratio|1.6324|2019-02-15/ps_ratio|1.7469|2019-02-22/ps_ratio|1.731|2019-01-04/pe_ratio|95.6207|2019-01-11/pe_ratio|106.6207|2019-01-18/pe_ratio|114.6552|2019-01-25/pe_ratio|113.2759|2019-02-01/pe_ratio|109.8621|2019-02-08/pe_ratio|109.5517|2019-02-15/pe_ratio|117.2414|2019-02-22/pe_ratio|116.1724|2019-01-02/price_to_book_value|2.9388|2019-01-09/price_to_book_value|3.1103|2019-01-16/price_to_book_value|3.3564|2019-01-23/price_to_book_value|3.3522|2019-01-30/price_to_book_value|3.2996|2019-02-06/price_to_book_value|3.3024|2019-02-13/price_to_book_value|3.5171|2019-02-20/price_to_book_value|3.5971|2019-02-27/price_to_book_value|3.4676|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.2088|2019-01-31/percent_of_shares_outstanding|4.7944|2019-02-15/percent_of_shares_outstanding|4.8849|2019-02-28/percent_of_shares_outstanding|4.9423|2019-01-04/price|27.73|2019-01-11/price|30.92|2019-01-18/price|33.25|2019-01-25/price|32.85|2019-02-01/price|31.86|2019-02-08/price|31.77|2019-02-15/price|34|2019-02-22/price|33.69|2019-01-04/total_return_price|27.73|2019-01-11/total_return_price|30.92|2019-01-18/total_return_price|33.25|2019-01-25/total_return_price|32.85|2019-02-01/total_return_price|31.86|2019-02-08/total_return_price|31.77|2019-02-15/total_return_price|34|2019-02-22/total_return_price|33.69|2019-01-07/enterprise_value|2774.4162|2019-01-14/enterprise_value|2914.3351|2019-01-22/enterprise_value|3035.494|2019-01-29/enterprise_value|3005.7905|2019-02-05/enterprise_value|3079.0533|2019-02-12/enterprise_value|3112.683|2019-02-19/enterprise_value|3154.9156|2019-02-26/enterprise_value|3200.2765
russ2000_2_0234|EYE|201903|270.089|72.506|111.936|695.264|1080.647|1290.512|297.669|992.843||762.58|91.763|2.161|1.9409|178.7915|1402.6174|1.4479|1.6149|108.3793|3.2919||0.7696|0|-1.0029|6.3922|81.466|0.21||461.215|249.246|193.876|23.339|17.429|-9.061|31.43|31.43|2886.6604|30.4|2019-04-03/ev_revenues|1.8076|2019-04-10/ev_revenues|1.7786|2019-04-17/ev_revenues|1.7332|2019-04-24/ev_revenues|1.7618|2019-05-01/ev_revenues|1.6418|2019-05-08/ev_revenues|1.6315|2019-05-15/ev_revenues|1.6861|2019-05-22/ev_revenues|1.693|2019-05-29/ev_revenues|1.6866|2019-04-05/ev_free_cash_flow|694.9068|2019-04-12/ev_free_cash_flow|670.8513|2019-04-22/ev_free_cash_flow|660.6783|2019-04-29/ev_free_cash_flow|646.1928|2019-05-06/ev_free_cash_flow|639.4651|2019-05-13/ev_free_cash_flow|621.6114|2019-05-20/ev_free_cash_flow|624.0545|2019-05-28/ev_free_cash_flow|637.7737|2019-04-05/ps_ratio|1.527|2019-04-12/ps_ratio|1.4627|2019-04-22/ps_ratio|1.4341|2019-04-29/ps_ratio|1.3954|2019-05-06/ps_ratio|1.3788|2019-05-13/ps_ratio|1.3311|2019-05-20/ps_ratio|1.3376|2019-05-28/ps_ratio|1.3743|2019-04-05/pe_ratio|160|2019-04-12/pe_ratio|153.2632|2019-04-22/pe_ratio|150.2632|2019-04-29/pe_ratio|146.2105|2019-05-06/pe_ratio|144.4737|2019-05-13/pe_ratio|139.4737|2019-05-20/pe_ratio|140.1579|2019-05-28/pe_ratio|144|2019-04-03/price_to_book_value|3.0945|2019-04-10/price_to_book_value|3.034|2019-04-17/price_to_book_value|2.9395|2019-04-24/price_to_book_value|2.9991|2019-05-01/price_to_book_value|2.7489|2019-05-08/price_to_book_value|2.7273|2019-05-15/price_to_book_value|2.8412|2019-05-22/price_to_book_value|2.8555|2019-05-29/price_to_book_value|2.8422|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.2759|2019-04-30/percent_of_shares_outstanding|5.7937|2019-05-15/percent_of_shares_outstanding|6.2759|2019-05-31/percent_of_shares_outstanding|7.5531|2019-04-05/price|30.4|2019-04-12/price|29.12|2019-04-22/price|28.55|2019-04-29/price|27.78|2019-05-06/price|27.45|2019-05-13/price|26.5|2019-05-20/price|26.63|2019-05-28/price|27.36|2019-04-05/total_return_price|30.4|2019-04-12/total_return_price|29.12|2019-04-22/total_return_price|28.55|2019-04-29/total_return_price|27.78|2019-05-06/total_return_price|27.45|2019-05-13/total_return_price|26.5|2019-05-20/total_return_price|26.63|2019-05-28/total_return_price|27.36|2019-04-02/enterprise_value|2896.1131|2019-04-09/enterprise_value|2821.0238|2019-04-16/enterprise_value|2800.6357|2019-04-23/enterprise_value|2792.8061|2019-04-30/enterprise_value|2626.2556|2019-05-07/enterprise_value|2566.8101|2019-05-14/enterprise_value|2641.8992|2019-05-21/enterprise_value|2662.2358|2019-05-28/enterprise_value|2654.414
russ2000_2_0234|EYE|201906|270.894|82.779|105.66|715.876|1078.801|1297.402|288.279|1009.123||774.434|102.02|2.161|1.8504|202.3054|703.3624|1.4078|1.5496|162.3684|3.1838||0.7588|0|-0.9283|8.911|81.424|0.13||429.451|226.945|182.278|12.734|10.257|-8.968|30.85|30.85|2927.3941|29.82|2019-07-03/ev_revenues|1.7484|2019-07-10/ev_revenues|1.7888|2019-07-17/ev_revenues|1.8311|2019-07-24/ev_revenues|1.8508|2019-07-31/ev_revenues|1.827|2019-08-07/ev_revenues|1.816|2019-08-14/ev_revenues|1.6771|2019-08-21/ev_revenues|1.6538|2019-08-28/ev_revenues|1.6267|2019-07-02/ev_free_cash_flow|75.151|2019-07-09/ev_free_cash_flow|76.2289|2019-07-16/ev_free_cash_flow|78.5092|2019-07-23/ev_free_cash_flow|77.9081|2019-07-30/ev_free_cash_flow|77.991|2019-08-06/ev_free_cash_flow|75.1208|2019-08-13/ev_free_cash_flow|74.9484|2019-08-20/ev_free_cash_flow|70.4535|2019-08-27/ev_free_cash_flow|68.7295|2019-07-02/ps_ratio|1.4739|2019-07-09/ps_ratio|1.4996|2019-07-16/ps_ratio|1.554|2019-07-23/ps_ratio|1.5396|2019-07-30/ps_ratio|1.5416|2019-08-06/ps_ratio|1.4724|2019-08-13/ps_ratio|1.4838|2019-08-20/ps_ratio|1.3755|2019-08-27/ps_ratio|1.334|2019-07-02/pe_ratio|186.375|2019-07-09/pe_ratio|189.625|2019-07-16/pe_ratio|196.5|2019-07-23/pe_ratio|194.6875|2019-07-30/pe_ratio|194.9375|2019-08-06/pe_ratio|186.1875|2019-08-13/pe_ratio|187.625|2019-08-20/pe_ratio|173.9375|2019-08-27/pe_ratio|168.6875|2019-07-03/price_to_book_value|3.0373|2019-07-10/price_to_book_value|3.1224|2019-07-17/price_to_book_value|3.2116|2019-07-24/price_to_book_value|3.2531|2019-07-31/price_to_book_value|3.2031|2019-08-07/price_to_book_value|3.1798|2019-08-14/price_to_book_value|2.8867|2019-08-21/price_to_book_value|2.8376|2019-08-28/price_to_book_value|2.7804|2019-07-01/peg_ratio||2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-05/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.9163|2019-07-31/percent_of_shares_outstanding|9.9473|2019-08-15/percent_of_shares_outstanding|10.4483|2019-08-30/percent_of_shares_outstanding|10.9537|2019-07-02/price|29.82|2019-07-09/price|30.34|2019-07-16/price|31.44|2019-07-23/price|31.15|2019-07-30/price|31.19|2019-08-06/price|29.79|2019-08-13/price|30.02|2019-08-20/price|27.83|2019-08-27/price|26.99|2019-07-02/total_return_price|29.82|2019-07-09/total_return_price|30.34|2019-07-16/total_return_price|31.44|2019-07-23/total_return_price|31.15|2019-07-30/total_return_price|31.19|2019-08-06/total_return_price|29.79|2019-08-13/total_return_price|30.02|2019-08-20/total_return_price|27.83|2019-08-27/total_return_price|26.99|2019-07-02/enterprise_value|2845.2159|2019-07-09/enterprise_value|2886.0276|2019-07-16/enterprise_value|2972.36|2019-07-23/enterprise_value|2949.5996|2019-07-30/enterprise_value|2952.739|2019-08-06/enterprise_value|2844.0738|2019-08-13/enterprise_value|2837.5451|2019-08-20/enterprise_value|2667.3698|2019-08-27/enterprise_value|2602.0971
russ2000_2_0234|EYE|201909|278.649|94.086|111.894|716.248|1076.952|1312.953|303.898|1009.055||765.471|103.212|27.161|1.4959|230.5001|64.0909|1.1576|1.2223|154.5625|2.5045||0.7812|0|0.0778|9.7709|81.561|0.01||431.902|227.4|190.29|-6.547|1.192|-7.873|24.73|24.73|2426.4825|25.05|2019-10-02/ev_revenues|1.4574|2019-10-09/ev_revenues|1.3764|2019-10-16/ev_revenues|1.4268|2019-10-23/ev_revenues|1.4127|2019-10-30/ev_revenues|1.4315|2019-11-06/ev_revenues|1.4706|2019-11-13/ev_revenues|1.5564|2019-11-20/ev_revenues|1.6177|2019-11-27/ev_revenues|1.7299|2019-10-01/ev_free_cash_flow|41.7645|2019-10-08/ev_free_cash_flow|38.7079|2019-10-15/ev_free_cash_flow|40.9538|2019-10-22/ev_free_cash_flow|39.4654|2019-10-29/ev_free_cash_flow|40.5286|2019-11-05/ev_free_cash_flow|41.938|2019-11-12/ev_free_cash_flow|44.4328|2019-11-19/ev_free_cash_flow|44.7189|2019-11-26/ev_free_cash_flow|48.6574|2019-10-01/ps_ratio|1.2122|2019-10-08/ps_ratio|1.1009|2019-10-15/ps_ratio|1.1827|2019-10-22/ps_ratio|1.1285|2019-10-29/ps_ratio|1.1672|2019-11-05/ps_ratio|1.2171|2019-11-12/ps_ratio|1.3078|2019-11-19/ps_ratio|1.3182|2019-11-26/ps_ratio|1.4614|2019-10-01/pe_ratio|227.7273|2019-10-08/pe_ratio|206.8182|2019-10-15/pe_ratio|222.1818|2019-10-22/pe_ratio|212|2019-10-29/pe_ratio|219.2727|2019-11-05/pe_ratio|228.6364|2019-11-12/pe_ratio|245.6818|2019-11-19/pe_ratio|247.6364|2019-11-26/pe_ratio|274.5455|2019-10-02/price_to_book_value|2.5375|2019-10-09/price_to_book_value|2.3599|2019-10-16/price_to_book_value|2.4704|2019-10-23/price_to_book_value|2.4394|2019-10-30/price_to_book_value|2.4807|2019-11-06/price_to_book_value|2.5664|2019-11-13/price_to_book_value|2.7545|2019-11-20/price_to_book_value|2.8889|2019-11-27/price_to_book_value|3.1349|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.6608|2019-10-31/percent_of_shares_outstanding|9.3245|2019-11-15/percent_of_shares_outstanding|9.2988|2019-11-29/percent_of_shares_outstanding|9.2394|2019-10-01/price|25.05|2019-10-08/price|22.75|2019-10-15/price|24.44|2019-10-22/price|23.32|2019-10-29/price|24.12|2019-11-05/price|25.15|2019-11-12/price|27.025|2019-11-19/price|27.24|2019-11-26/price|30.2|2019-10-01/total_return_price|25.05|2019-10-08/total_return_price|22.75|2019-10-15/total_return_price|24.44|2019-10-22/total_return_price|23.32|2019-10-29/total_return_price|24.12|2019-11-05/total_return_price|25.15|2019-11-12/total_return_price|27.025|2019-11-19/total_return_price|27.24|2019-11-26/total_return_price|30.2|2019-10-01/enterprise_value|2483.4011|2019-10-08/enterprise_value|2301.6505|2019-10-15/enterprise_value|2435.1977|2019-10-22/enterprise_value|2346.693|2019-10-29/enterprise_value|2409.9106|2019-11-05/enterprise_value|2493.7177|2019-11-12/enterprise_value|2642.064|2019-11-19/enterprise_value|2659.0743|2019-11-26/enterprise_value|2893.2636
russ2000_2_0234|EYE|201912|234.639|39.342|127.556|714.857|1075.1|1256.288|273.179|983.109||776.437|107.132|27.807|1.8482|94.9571|48.8473|1.5321|1.5359|81.075|3.3943|2.1374|0.7337|0|0.4605|9.1503|82.202|0.05||401.763|214.222|178.044|0.963|3.919|-7.398|32.43|32.43|3114.3075|32.52|2020-01-02/ev_revenues|1.8061|2020-01-09/ev_revenues|1.832|2020-01-16/ev_revenues|1.82|2020-01-23/ev_revenues|1.9512|2020-01-30/ev_revenues|1.9346|2020-02-06/ev_revenues|1.9114|2020-02-13/ev_revenues|1.8467|2020-02-20/ev_revenues|1.9868|2020-02-27/ev_revenues|1.944|2020-01-07/ev_free_cash_flow|48.9598|2020-01-14/ev_free_cash_flow|49.5471|2020-01-21/ev_free_cash_flow|50.5344|2020-01-28/ev_free_cash_flow|53.1464|2020-02-04/ev_free_cash_flow|50.6638|2020-02-11/ev_free_cash_flow|49.4184|2020-02-18/ev_free_cash_flow|52.878|2020-02-25/ev_free_cash_flow|50.8777|2020-01-07/ps_ratio|1.5401|2020-01-14/ps_ratio|1.5624|2020-01-21/ps_ratio|1.5998|2020-01-28/ps_ratio|1.6988|2020-02-04/ps_ratio|1.5941|2020-02-11/ps_ratio|1.5472|2020-02-18/ps_ratio|1.6775|2020-02-25/ps_ratio|1.6022|2020-01-07/pe_ratio|81.3|2020-01-14/pe_ratio|82.475|2020-01-21/pe_ratio|84.45|2020-01-28/pe_ratio|89.675|2020-02-04/pe_ratio|84.15|2020-02-11/pe_ratio|81.675|2020-02-18/pe_ratio|88.55|2020-02-25/pe_ratio|84.575|2020-01-02/price_to_book_value|3.328|2020-01-09/price_to_book_value|3.3854|2020-01-16/price_to_book_value|3.3588|2020-01-23/price_to_book_value|3.6502|2020-01-30/price_to_book_value|3.6133|2020-02-06/price_to_book_value|3.5618|2020-02-13/price_to_book_value|3.4183|2020-02-20/price_to_book_value|3.7292|2020-02-27/price_to_book_value|3.6342|2020-01-02/peg_ratio|2.1374|2020-01-03/peg_ratio|2.144|2020-01-06/peg_ratio|2.1717|2020-01-07/peg_ratio|2.1434|2020-01-08/peg_ratio|2.1638|2020-01-09/peg_ratio|2.1743|2020-01-10/peg_ratio|2.1506|2020-01-13/peg_ratio|2.175|2020-01-14/peg_ratio|2.1743|2020-01-15/peg_ratio|2.1579|2020-01-16/peg_ratio|2.1572|2020-01-17/peg_ratio|2.1638|2020-01-21/peg_ratio|2.2264|2020-01-22/peg_ratio|2.3095|2020-01-23/peg_ratio|2.3444|2020-01-24/peg_ratio|2.4228|2020-01-27/peg_ratio|2.3767|2020-01-28/peg_ratio|2.3642|2020-01-29/peg_ratio|2.3424|2020-01-30/peg_ratio|2.3207|2020-01-31/peg_ratio|2.2488|2020-02-03/peg_ratio|2.2613|2020-02-04/peg_ratio|2.2185|2020-02-05/peg_ratio|2.2574|2020-02-06/peg_ratio|2.2725|2020-02-07/peg_ratio|2.2047|2020-02-10/peg_ratio|2.1704|2020-02-11/peg_ratio|2.1532|2020-02-12/peg_ratio|2.148|2020-02-13/peg_ratio|2.1809|2020-02-14/peg_ratio|2.2244|2020-02-18/peg_ratio|2.3345|2020-02-19/peg_ratio|2.3411|2020-02-20/peg_ratio|2.3793|2020-02-21/peg_ratio|2.3694|2020-02-24/peg_ratio|2.2719|2020-02-25/peg_ratio|2.2297|2020-02-26/peg_ratio|2.5441|2020-02-27/peg_ratio|2.3187|2020-02-28/peg_ratio|2.295|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.1914|2020-01-31/percent_of_shares_outstanding|8.6015|2020-02-14/percent_of_shares_outstanding|8.1605|2020-02-28/percent_of_shares_outstanding|8.1557|2020-01-07/price|32.52|2020-01-14/price|32.99|2020-01-21/price|33.78|2020-01-28/price|35.87|2020-02-04/price|33.66|2020-02-11/price|32.67|2020-02-18/price|35.42|2020-02-25/price|33.83|2020-01-07/total_return_price|32.52|2020-01-14/total_return_price|32.99|2020-01-21/total_return_price|33.78|2020-01-28/total_return_price|35.87|2020-02-04/total_return_price|33.66|2020-02-11/total_return_price|32.67|2020-02-18/total_return_price|35.42|2020-02-25/total_return_price|33.83|2020-01-07/enterprise_value|3121.4786|2020-01-14/enterprise_value|3158.9272|2020-01-21/enterprise_value|3221.8728|2020-01-28/enterprise_value|3388.3999|2020-02-04/enterprise_value|3230.1244|2020-02-11/enterprise_value|3150.7192|2020-02-18/enterprise_value|3371.289|2020-02-25/enterprise_value|3243.7596
russ2000_2_0234|EYE|202003|441.217|263.154|130.372|693.498|1073.248|1432.586|287.465|1145.121||786.16|116.345|27.881|1.2191|80.1522|25.2395|0.9071|0.9273|62.6452|2.0244|0.9919|0.9117|0|-1.3904|7.8147|82.242|0.12||469.704|251.15|193.741|9.46|9.742|-7.455|19.58|19.58|2102.1932|18.4|2020-04-06/ev_revenues|1.1142|2020-04-13/ev_revenues|1.3852|2020-04-20/ev_revenues|1.3954|2020-04-27/ev_revenues|1.5824|2020-05-04/ev_revenues|1.4052|2020-05-11/ev_revenues|1.4802|2020-05-18/ev_revenues|1.483|2020-05-26/ev_revenues|1.5326|2020-04-07/ev_free_cash_flow|25.763|2020-04-14/ev_free_cash_flow|30.9376|2020-04-21/ev_free_cash_flow|29.8138|2020-04-28/ev_free_cash_flow|33.8261|2020-05-05/ev_free_cash_flow|30.2531|2020-05-12/ev_free_cash_flow|30.3739|2020-05-19/ev_free_cash_flow|30.7162|2020-05-26/ev_free_cash_flow|33.3035|2020-04-06/ps_ratio|0.8692|2020-04-13/ps_ratio|1.1456|2020-04-20/ps_ratio|1.1427|2020-04-27/ps_ratio|1.3312|2020-05-04/ps_ratio|1.1659|2020-05-11/ps_ratio|1.2424|2020-05-18/ps_ratio|1.2452|2020-05-26/ps_ratio|1.2958|2020-04-07/pe_ratio|64.3226|2020-04-14/pe_ratio|80.9032|2020-04-21/pe_ratio|76.4194|2020-04-28/pe_ratio|89.129|2020-05-05/pe_ratio|78.7097|2020-05-12/pe_ratio|79.0968|2020-05-19/pe_ratio|80.1935|2020-05-26/pe_ratio|88.4839|2020-04-06/price_to_book_value|1.8789|2020-04-13/price_to_book_value|2.4763|2020-04-20/price_to_book_value|2.4987|2020-04-27/price_to_book_value|2.9108|2020-05-04/price_to_book_value|2.5202|2020-05-11/price_to_book_value|2.6856|2020-05-18/price_to_book_value|2.6917|2020-05-26/price_to_book_value|2.801|2020-04-01/peg_ratio|0.8417|2020-04-02/peg_ratio|0.8438|2020-04-03/peg_ratio|0.8514|2020-04-06/peg_ratio|0.9398|2020-04-07/peg_ratio|1.0184|2020-04-08/peg_ratio|1.1237|2020-04-09/peg_ratio|1.2447|2020-04-13/peg_ratio|1.2386|2020-04-14/peg_ratio|1.281|2020-04-15/peg_ratio|1.2365|2020-04-16/peg_ratio|1.2273|2020-04-17/peg_ratio|1.2513|2020-04-20/peg_ratio|1.2355|2020-04-21/peg_ratio|1.21|2020-04-22/peg_ratio|1.2427|2020-04-23/peg_ratio|1.2386|2020-04-24/peg_ratio|1.3111|2020-04-27/peg_ratio|1.4393|2020-04-28/peg_ratio|1.4112|2020-04-29/peg_ratio|1.4648|2020-04-30/peg_ratio|1.3535|2020-05-01/peg_ratio|1.2667|2020-05-04/peg_ratio|1.2605|2020-05-05/peg_ratio|1.2462|2020-05-06/peg_ratio|1.2258|2020-05-07/peg_ratio|1.2488|2020-05-08/peg_ratio|1.3489|2020-05-11/peg_ratio|1.3433|2020-05-12/peg_ratio|1.2524|2020-05-13/peg_ratio|1.2263|2020-05-14/peg_ratio|1.2166|2020-05-15/peg_ratio|1.2467|2020-05-18/peg_ratio|1.3463|2020-05-19/peg_ratio|1.2697|2020-05-20/peg_ratio|1.2432|2020-05-21/peg_ratio|1.3264|2020-05-22/peg_ratio|1.2958|2020-05-26/peg_ratio|1.401|2020-05-27/peg_ratio|1.4562|2020-05-28/peg_ratio|1.3535|2020-05-29/peg_ratio|1.3678|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.4797|2020-04-30/percent_of_shares_outstanding|7.6181|2020-05-15/percent_of_shares_outstanding|11.8713|2020-05-29/percent_of_shares_outstanding|11.5527|2020-04-06/price|18.4|2020-04-13/price|24.25|2020-04-20/price|24.19|2020-04-27/price|28.18|2020-05-04/price|24.68|2020-05-11/price|26.3|2020-05-18/price|26.36|2020-05-26/price|27.43|2020-04-06/total_return_price|18.4|2020-04-13/total_return_price|24.25|2020-04-20/total_return_price|24.19|2020-04-27/total_return_price|28.18|2020-05-04/total_return_price|24.68|2020-05-11/total_return_price|26.3|2020-05-18/total_return_price|26.36|2020-05-26/total_return_price|27.43|2020-04-06/enterprise_value|1930.7382|2020-04-13/enterprise_value|2400.3645|2020-04-20/enterprise_value|2417.9816|2020-04-27/enterprise_value|2741.9912|2020-05-04/enterprise_value|2434.889|2020-05-11/enterprise_value|2564.9397|2020-05-18/enterprise_value|2569.7564|2020-05-26/enterprise_value|2655.654
russ2000_2_0234|EYE|202006|453.122|256.292|117.859|681.648|1071.396|1398.098|311.942|1086.156||820.939|72.512|27.881|1.8206|-98.2128|67.4393|1.2826|1.5926|97.8065|2.9896|1.5486|0.7896|0|-0.0537|10.8512|80.325|-0.55||260.007|119.227|136.582|-57.236|-43.833|-15.638|30.52|30.52|2846.2078|29.15|2020-07-07/ev_revenues|1.7501|2020-07-14/ev_revenues|1.7372|2020-07-21/ev_revenues|1.8488|2020-07-28/ev_revenues|1.8648|2020-08-04/ev_revenues|1.9828|2020-08-11/ev_revenues|2.0615|2020-08-18/ev_revenues|2.0862|2020-08-25/ev_revenues|2.1808|2020-07-07/ev_free_cash_flow|64.8289|2020-07-14/ev_free_cash_flow|64.3526|2020-07-21/ev_free_cash_flow|68.4873|2020-07-28/ev_free_cash_flow|69.0779|2020-08-04/ev_free_cash_flow|73.448|2020-08-11/ev_free_cash_flow|76.3636|2020-08-18/ev_free_cash_flow|77.2783|2020-08-25/ev_free_cash_flow|80.7846|2020-07-07/ps_ratio|1.5212|2020-07-14/ps_ratio|1.5081|2020-07-21/ps_ratio|1.6213|2020-07-28/ps_ratio|1.6375|2020-08-04/ps_ratio|1.757|2020-08-11/ps_ratio|1.8369|2020-08-18/ps_ratio|1.8619|2020-08-25/ps_ratio|1.9579|2020-07-07/price_to_book_value|2.8554|2020-07-14/price_to_book_value|2.8309|2020-07-21/price_to_book_value|3.0435|2020-07-28/price_to_book_value|3.0738|2020-08-04/price_to_book_value|3.2985|2020-08-11/price_to_book_value|3.4484|2020-08-18/price_to_book_value|3.4954|2020-08-25/price_to_book_value|3.6757|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.7006|2020-07-31/percent_of_shares_outstanding|10.1533|2020-08-14/percent_of_shares_outstanding|10.2902|2020-08-31/percent_of_shares_outstanding|10.7086|2020-07-07/price|29.15|2020-07-14/price|28.9|2020-07-21/price|31.07|2020-07-28/price|31.38|2020-08-04/price|33.67|2020-08-11/price|35.2|2020-08-18/price|35.68|2020-08-25/price|37.52|2020-07-07/total_return_price|29.15|2020-07-14/total_return_price|28.9|2020-07-21/total_return_price|31.07|2020-07-28/total_return_price|31.38|2020-08-04/total_return_price|33.67|2020-08-11/total_return_price|35.2|2020-08-18/total_return_price|35.68|2020-08-25/total_return_price|37.52|2020-07-07/enterprise_value|2736.0392|2020-07-14/enterprise_value|2715.9355|2020-07-21/enterprise_value|2890.436|2020-07-28/enterprise_value|2915.3647|2020-08-04/enterprise_value|3099.8012|2020-08-11/enterprise_value|3222.8492|2020-08-18/enterprise_value|3261.4525|2020-08-25/enterprise_value|3409.4317
russ2000_2_0234|EYE|202009|||||||||||||2.2379||82.8998||2.0158||3.7844|||0||10.5358||||||||||38.63|38.63|3498.7018|39.33|2020-10-06/ev_revenues|2.2739|2020-10-13/ev_revenues|2.3583|2020-10-20/ev_revenues|2.4087|2020-10-22/ev_revenues|2.4416|2020-10-06/ev_free_cash_flow|84.2337|2020-10-13/ev_free_cash_flow|87.3588|2020-10-20/ev_free_cash_flow|89.2263|2020-10-22/ev_free_cash_flow|90.4459|2020-10-06/ps_ratio|2.0524|2020-10-13/ps_ratio|2.138|2020-10-20/ps_ratio|2.1891|2020-10-23/ps_ratio|2.2491|2020-10-06/price_to_book_value|3.853|2020-10-13/price_to_book_value|4.0136|2020-10-20/price_to_book_value|4.1096|2020-10-23/price_to_book_value|4.2223|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|39.33|2020-10-13/price|40.97|2020-10-20/price|41.95|2020-10-23/price|43.1|2020-10-06/total_return_price|39.33|2020-10-13/total_return_price|40.97|2020-10-20/total_return_price|41.95|2020-10-23/total_return_price|43.1|2020-10-06/enterprise_value|3554.9983|2020-10-13/enterprise_value|3686.8928|2020-10-20/enterprise_value|3765.7078|2020-10-22/enterprise_value|3817.1789